1580803200000|2020-02-04 08:00:00|12088|11984|12078|12074|12088|12078|12032|11984|52959
1580803500000|2020-02-04 08:05:00|12076|12076|12072|12070|12086|12082|12052|12048|37032
1580803800000|2020-02-04 08:10:00|12074|12072|12096|12094|12100|12098|12072|12068|38040
1580804100000|2020-02-04 08:15:00|12098|12096|12120|12116|12122|12120|12094|12090|43497
1580804400000|2020-02-04 08:20:00|12122|12118|12096|12092|12128|12124|12094|12092|36238
1580804700000|2020-02-04 08:25:00|12098|12094|12120|12118|12132|12128|12096|12092|24301
1580805000000|2020-02-04 08:30:00|12122|12116|12100|12096|12122|12118|12094|12092|24929
1580805300000|2020-02-04 08:35:00|12102|12098|12122|12120|12122|12120|12098|12094|17551
1580805600000|2020-02-04 08:40:00|12124|12118|12128|12124|12140|12136|12120|12118|20103
1580805900000|2020-02-04 08:45:00|12130|12126|12140|12136|12146|12142|12126|12122|20165
1580806200000|2020-02-04 08:50:00|12142|12138|12148|12146|12158|12154|12138|12136|37445
1580806500000|2020-02-04 08:55:00|12146|12144|12142|12138|12156|12154|12140|12138|17691
1580806800000|2020-02-04 09:00:00|12140|12136|12126|12124|12144|12142|12126|12122|27035
1580807100000|2020-02-04 09:05:00|12128|12126|12112|12110|12132|12130|12108|12106|12590
1580807400000|2020-02-04 09:10:00|12114|12108|12126|12124|12130|12128|12106|12104|23328
1580807700000|2020-02-04 09:15:00|12124|12122|12106|12104|12128|12124|12106|12104|20361
1580808000000|2020-02-04 09:20:00|12108|12106|12124|12122|12130|12128|12106|12104|15250
1580808300000|2020-02-04 09:25:00|12122|12120|12112|12110|12126|12124|12110|12106|19570
1580808600000|2020-02-04 09:30:00|12114|12112|12118|12116|12120|12118|12112|12110|10050
1580808900000|2020-02-04 09:35:00|12120|12118|12126|12122|12128|12126|12120|12116|13788
1580809200000|2020-02-04 09:40:00|12128|12124|12120|12118|12134|12132|12120|12116|23681
1580809500000|2020-02-04 09:45:00|12122|12116|12130|12128|12130|12128|12116|12114|11670
1580809800000|2020-02-04 09:50:00|12134|12130|12132|12130|12138|12136|12124|12122|18975
1580810100000|2020-02-04 09:55:00|12130|12128|12128|12126|12138|12136|12124|12120|21307
1580810400000|2020-02-04 10:00:00|12126|12124|12142|12140|12142|12140|12126|12124|20365
1580810700000|2020-02-04 10:05:00|12140|12138|12124|12122|12140|12138|12112|12110|27820
1580811000000|2020-02-04 10:10:00|12126|12124|12140|12138|12144|12140|12124|12122|27747
1580811300000|2020-02-04 10:15:00|12138|12136|12144|12140|12146|12144|12136|12134|28764
1580811600000|2020-02-04 10:20:00|12142|12142|12140|12138|12144|12142|12138|12136|27250
1580811900000|2020-02-04 10:25:00|12142|12136|12158|12154|12158|12156|12140|12136|65621
1580812200000|2020-02-04 10:30:00|12156|12156|12150|12148|12158|12156|12148|12146|9252
1580812500000|2020-02-04 10:35:00|12152|12150|12152|12150|12156|12152|12148|12146|6840
1580812800000|2020-02-04 10:40:00|12154|12152|12170|12168|12174|12170|12152|12150|23374
1580813100000|2020-02-04 10:45:00|12168|12166|12160|12158|12174|12172|12160|12156|13726
1580813400000|2020-02-04 10:50:00|12162|12160|12176|12174|12180|12178|12160|12158|24771
1580813700000|2020-02-04 10:55:00|12174|12172|12178|12176|12182|12180|12174|12172|10080
1580814000000|2020-02-04 11:00:00|12180|12178|12174|12170|12182|12180|12162|12160|13516
1580814300000|2020-02-04 11:05:00|12172|12168|12168|12166|12182|12178|12168|12164|8467
1580814600000|2020-02-04 11:10:00|12170|12168|12188|12184|12188|12184|12170|12168|13294
1580814900000|2020-02-04 11:15:00|12186|12186|12176|12174|12198|12196|12174|12172|25070
1580815200000|2020-02-04 11:20:00|12174|12172|12164|12160|12180|12178|12162|12160|9656
1580815500000|2020-02-04 11:25:00|12162|12162|12156|12154|12170|12168|12156|12154|24479
1580815800000|2020-02-04 11:30:00|12158|12156|12170|12166|12176|12174|12156|12154|7387
1580816100000|2020-02-04 11:35:00|12168|12164|12160|12158|12170|12166|12152|12150|25033
1580816400000|2020-02-04 11:40:00|12158|12156|12160|12156|12162|12160|12156|12152|6319
1580816700000|2020-02-04 11:45:00|12158|12158|12166|12162|12166|12164|12156|12154|4385
1580817000000|2020-02-04 11:50:00|12164|12164|12172|12168|12172|12170|12164|12162|10760
1580817300000|2020-02-04 11:55:00|12170|12170|12170|12166|12172|12170|12164|12162|6505
1580817600000|2020-02-04 12:00:00|12168|12164|12162|12160|12174|12170|12162|12160|10742
1580817900000|2020-02-04 12:05:00|12160|12158|12152|12150|12162|12160|12150|12148|19470
1580818200000|2020-02-04 12:10:00|12150|12148|12158|12156|12160|12158|12150|12148|7206
1580818500000|2020-02-04 12:15:00|12160|12158|12166|12164|12168|12164|12156|12154|11131
1580818800000|2020-02-04 12:20:00|12168|12166|12170|12168|12174|12172|12168|12164|7960
1580819100000|2020-02-04 12:25:00|12172|12166|12190|12188|12196|12194|12168|12164|16477
1580819400000|2020-02-04 12:30:00|12192|12190|12186|12184|12196|12194|12184|12182|10555
1580819700000|2020-02-04 12:35:00|12188|12186|12184|12180|12192|12190|12182|12180|8958
1580820000000|2020-02-04 12:40:00|12186|12182|12184|12182|12194|12192|12184|12180|12501
1580820300000|2020-02-04 12:45:00|12182|12180|12184|12182|12186|12184|12178|12176|14310
1580820600000|2020-02-04 12:50:00|12182|12180|12188|12186|12188|12186|12178|12176|8863
1580820900000|2020-02-04 12:55:00|12186|12184|12196|12192|12196|12194|12186|12184|8545
1580821200000|2020-02-04 13:00:00|12194|12194|12174|12172|12196|12194|12174|12172|13023
1580821500000|2020-02-04 13:05:00|12176|12174|12168|12166|12176|12174|12162|12160|10194
1580821800000|2020-02-04 13:10:00|12170|12168|12174|12172|12176|12174|12164|12162|15031
1580822100000|2020-02-04 13:15:00|12172|12170|12172|12170|12176|12174|12166|12164|23783
1580822400000|2020-02-04 13:20:00|12170|12168|12174|12170|12178|12176|12168|12166|11242
1580822700000|2020-02-04 13:25:00|12176|12172|12184|12182|12188|12186|12174|12172|10419
1580823000000|2020-02-04 13:30:00|12186|12180|12190|12188|12192|12190|12184|12180|9755
1580823300000|2020-02-04 13:35:00|12192|12190|12192|12190|12194|12192|12190|12188|8724
1580823600000|2020-02-04 13:40:00|12194|12192|12200|12198|12200|12198|12190|12188|12593
1580823900000|2020-02-04 13:45:00|12198|12196|12192|12190|12200|12198|12188|12186|10517
1580824200000|2020-02-04 13:50:00|12194|12192|12198|12196|12204|12202|12194|12192|25821
1580824500000|2020-02-04 13:55:00|12200|12198|12202|12200|12204|12202|12198|12196|15240
1580824800000|2020-02-04 14:00:00|12204|12202|12202|12200|12210|12208|12194|12192|39872
1580825100000|2020-02-04 14:05:00|12204|12202|12204|12202|12206|12204|12196|12194|13866
1580825400000|2020-02-04 14:10:00|12206|12204|12204|12202|12212|12210|12198|12196|28356
1580825700000|2020-02-04 14:15:00|12202|12200|12204|12202|12204|12202|12196|12194|14082
1580826000000|2020-02-04 14:20:00|12206|12204|12206|12204|12206|12204|12188|12186|85656
1580826300000|2020-02-04 14:25:00|12208|12206|12210|12208|12210|12208|12202|12200|9644
1580826600000|2020-02-04 14:30:00|12212|12210|12206|12204|12218|12214|12196|12194|43306
1580826900000|2020-02-04 14:35:00|12208|12206|12200|12196|12214|12212|12196|12194|45558
1580827200000|2020-02-04 14:40:00|12202|12198|12226|12222|12234|12232|12200|12198|17091
1580827500000|2020-02-04 14:45:00|12228|12224|12240|12238|12246|12244|12224|12222|15620
1580827800000|2020-02-04 14:50:00|12238|12236|12232|12228|12242|12240|12232|12228|20160
1580828100000|2020-02-04 14:55:00|12230|12226|12218|12216|12234|12232|12214|12212|29878
1580828400000|2020-02-04 15:00:00|12220|12218|12226|12224|12228|12226|12216|12214|30469
1580828700000|2020-02-04 15:05:00|12224|12222|12222|12220|12228|12226|12218|12216|20902
1580829000000|2020-02-04 15:10:00|12224|12222|12218|12216|12226|12224|12216|12214|30038
1580829300000|2020-02-04 15:15:00|12220|12218|12224|12222|12224|12222|12212|12210|23794
1580829600000|2020-02-04 15:20:00|12226|12224|12232|12230|12234|12230|12222|12220|31611
1580829900000|2020-02-04 15:25:00|12234|12232|12246|12244|12248|12246|12234|12232|31395
1580830200000|2020-02-04 15:30:00|12248|12246|12226|12224|12248|12246|12226|12222|38831
1580830500000|2020-02-04 15:35:00|12228|12226|12232|12230|12236|12234|12226|12222|16282
1580830800000|2020-02-04 15:40:00|12234|12232|12240|12238|12240|12238|12230|12228|18841
1580831100000|2020-02-04 15:45:00|12242|12240|12242|12240|12244|12242|12236|12234|68923
1580831400000|2020-02-04 15:50:00|12244|12242|12244|12242|12246|12244|12240|12238|35738
1580831700000|2020-02-04 15:55:00|12246|12240|12248|12244|12248|12246|12240|12238|26017
1580832000000|2020-02-04 16:00:00|12246|12246|12250|12248|12254|12252|12246|12244|32940
1580832300000|2020-02-04 16:05:00|12252|12250|12254|12252|12258|12256|12248|12246|35093
1580832600000|2020-02-04 16:10:00|12252|12250|12274|12272|12274|12272|12252|12250|24837
1580832900000|2020-02-04 16:15:00|12272|12270|12286|12284|12288|12286|12270|12268|23235
1580833200000|2020-02-04 16:20:00|12284|12282|12282|12280|12292|12290|12282|12280|44764
1580833500000|2020-02-04 16:25:00|12284|12282|12302|12298|12306|12304|12282|12278|46424
1580889600000|2020-02-05 08:00:00|12318|12196|12308|12304|12318|12310|12264|12196|64363
1580889900000|2020-02-05 08:05:00|12310|12306|12310|12308|12334|12332|12302|12296|30982
1580890200000|2020-02-05 08:10:00|12312|12310|12304|12298|12320|12316|12292|12286|15425
1580890500000|2020-02-05 08:15:00|12302|12300|12298|12296|12318|12312|12288|12286|14650
1580890800000|2020-02-05 08:20:00|12300|12298|12316|12312|12316|12312|12288|12286|9883
1580891100000|2020-02-05 08:25:00|12314|12310|12348|12344|12348|12346|12308|12306|25599
1580891400000|2020-02-05 08:30:00|12350|12346|12370|12364|12372|12370|12348|12346|26510
1580891700000|2020-02-05 08:35:00|12368|12362|12392|12386|12400|12398|12352|12350|39840
1580892000000|2020-02-05 08:40:00|12390|12388|12368|12362|12398|12396|12364|12362|23377
1580892300000|2020-02-05 08:45:00|12370|12364|12410|12408|12438|12434|12370|12364|45153
1580892600000|2020-02-05 08:50:00|12408|12406|12380|12376|12412|12410|12378|12376|37314
1580892900000|2020-02-05 08:55:00|12382|12378|12384|12382|12392|12388|12374|12370|17919
1580893200000|2020-02-05 09:00:00|12382|12380|12392|12390|12398|12396|12372|12370|14791
1580893500000|2020-02-05 09:05:00|12390|12388|12422|12418|12424|12422|12390|12388|21299
1580893800000|2020-02-05 09:10:00|12424|12420|12406|12402|12426|12424|12396|12392|18019
1580894100000|2020-02-05 09:15:00|12408|12404|12430|12426|12436|12434|12408|12404|21982
1580894400000|2020-02-05 09:20:00|12428|12428|12422|12418|12434|12430|12416|12412|21185
1580894700000|2020-02-05 09:25:00|12420|12420|12430|12426|12448|12446|12420|12418|20750
1580895000000|2020-02-05 09:30:00|12428|12428|12442|12440|12444|12440|12424|12420|19580
1580895300000|2020-02-05 09:35:00|12440|12438|12452|12450|12464|12460|12440|12438|24351
1580895600000|2020-02-05 09:40:00|12454|12452|12470|12466|12480|12478|12454|12452|14701
1580895900000|2020-02-05 09:45:00|12468|12468|12472|12468|12478|12474|12464|12460|7828
1580896200000|2020-02-05 09:50:00|12474|12470|12482|12478|12490|12488|12466|12464|33015
1580896500000|2020-02-05 09:55:00|12484|12480|12468|12466|12484|12482|12456|12452|21872
1580896800000|2020-02-05 10:00:00|12466|12464|12450|12448|12474|12470|12448|12446|27979
1580897100000|2020-02-05 10:05:00|12448|12446|12432|12430|12448|12446|12424|12422|15045
1580897400000|2020-02-05 10:10:00|12434|12432|12430|12428|12438|12436|12422|12420|10909
1580897700000|2020-02-05 10:15:00|12428|12426|12434|12430|12440|12436|12424|12420|19379
1580898000000|2020-02-05 10:20:00|12432|12432|12428|12424|12434|12432|12422|12420|5502
1580898300000|2020-02-05 10:25:00|12426|12422|12418|12414|12430|12428|12416|12412|9384
1580898600000|2020-02-05 10:30:00|12420|12416|12416|12414|12426|12422|12412|12408|10678
1580898900000|2020-02-05 10:35:00|12418|12416|12422|12418|12422|12420|12412|12410|13657
1580899200000|2020-02-05 10:40:00|12424|12420|12424|12422|12430|12428|12418|12416|15598
1580899500000|2020-02-05 10:45:00|12422|12420|12432|12428|12434|12432|12420|12416|15411
1580899800000|2020-02-05 10:50:00|12430|12426|12432|12430|12434|12430|12426|12422|19287
1580900100000|2020-02-05 10:55:00|12434|12432|12432|12430|12436|12434|12424|12422|14604
1580900400000|2020-02-05 11:00:00|12430|12428|12442|12440|12444|12440|12430|12428|11511
1580900700000|2020-02-05 11:05:00|12444|12442|12442|12440|12452|12450|12442|12440|17126
1580901000000|2020-02-05 11:10:00|12444|12442|12450|12446|12452|12450|12438|12434|11358
1580901300000|2020-02-05 11:15:00|12452|12448|12456|12452|12460|12458|12448|12446|8210
1580901600000|2020-02-05 11:20:00|12454|12450|12466|12464|12470|12466|12450|12448|11638
1580901900000|2020-02-05 11:25:00|12464|12462|12462|12460|12466|12464|12456|12454|8625
1580902200000|2020-02-05 11:30:00|12460|12458|12462|12458|12468|12466|12460|12458|4864
1580902500000|2020-02-05 11:35:00|12460|12456|12404|12398|12460|12456|12382|12380|53793
1580902800000|2020-02-05 11:40:00|12406|12400|12412|12408|12412|12410|12388|12384|9779
1580903100000|2020-02-05 11:45:00|12410|12406|12404|12402|12412|12408|12394|12390|7541
1580903400000|2020-02-05 11:50:00|12406|12404|12412|12410|12418|12414|12400|12396|26747
1580903700000|2020-02-05 11:55:00|12414|12412|12402|12398|12420|12416|12400|12398|16409
1580904000000|2020-02-05 12:00:00|12400|12396|12404|12402|12414|12412|12400|12360|7208
1580904300000|2020-02-05 12:05:00|12406|12400|12412|12410|12416|12412|12404|12400|4632
1580904600000|2020-02-05 12:10:00|12414|12408|12426|12422|12428|12424|12414|12408|11994
1580904900000|2020-02-05 12:15:00|12424|12424|12426|12422|12434|12432|12420|12416|12145
1580905200000|2020-02-05 12:20:00|12424|12424|12428|12426|12428|12426|12420|12416|6129
1580905500000|2020-02-05 12:25:00|12430|12428|12428|12426|12430|12428|12424|12420|6337
1580905800000|2020-02-05 12:30:00|12426|12424|12436|12432|12438|12434|12422|12420|5014
1580906100000|2020-02-05 12:35:00|12434|12434|12442|12438|12444|12440|12434|12430|4772
1580906400000|2020-02-05 12:40:00|12444|12440|12446|12442|12446|12444|12436|12434|7447
1580906700000|2020-02-05 12:45:00|12444|12444|12452|12450|12454|12452|12442|12438|13701
1580907000000|2020-02-05 12:50:00|12450|12448|12456|12454|12464|12462|12450|12448|19940
1580907300000|2020-02-05 12:55:00|12454|12452|12458|12456|12458|12456|12448|12446|14226
1580907600000|2020-02-05 13:00:00|12460|12458|12466|12464|12468|12466|12454|12452|13834
1580907900000|2020-02-05 13:05:00|12464|12462|12466|12464|12468|12466|12462|12460|10661
1580908200000|2020-02-05 13:10:00|12468|12466|12476|12474|12476|12474|12460|12458|20377
1580908500000|2020-02-05 13:15:00|12478|12476|12492|12490|12494|12492|12478|12474|66074
1580908800000|2020-02-05 13:20:00|12490|12488|12488|12486|12496|12494|12488|12486|19457
1580909100000|2020-02-05 13:25:00|12490|12488|12486|12484|12492|12490|12480|12476|14829
1580909400000|2020-02-05 13:30:00|12488|12482|12494|12490|12498|12496|12488|12482|30464
1580909700000|2020-02-05 13:35:00|12492|12492|12494|12492|12496|12494|12490|12488|8941
1580910000000|2020-02-05 13:40:00|12492|12490|12494|12490|12498|12496|12490|12488|18755
1580910300000|2020-02-05 13:45:00|12492|12492|12496|12492|12498|12496|12488|12484|5436
1580910600000|2020-02-05 13:50:00|12494|12494|12500|12498|12500|12498|12488|12486|15894
1580910900000|2020-02-05 13:55:00|12498|12496|12508|12504|12510|12508|12498|12496|25194
1580911200000|2020-02-05 14:00:00|12510|12506|12508|12506|12520|12518|12508|12504|15303
1580911500000|2020-02-05 14:05:00|12510|12504|12498|12496|12510|12508|12496|12494|15571
1580911800000|2020-02-05 14:10:00|12496|12494|12494|12490|12498|12496|12490|12488|16220
1580912100000|2020-02-05 14:15:00|12492|12492|12498|12494|12500|12498|12492|12490|25254
1580912400000|2020-02-05 14:20:00|12500|12496|12508|12506|12510|12506|12498|12494|35985
1580912700000|2020-02-05 14:25:00|12506|12504|12502|12500|12508|12506|12496|12494|14686
1580913000000|2020-02-05 14:30:00|12500|12498|12482|12478|12504|12500|12480|12478|32889
1580913300000|2020-02-05 14:35:00|12480|12480|12452|12450|12484|12482|12452|12450|51348
1580913600000|2020-02-05 14:40:00|12450|12448|12454|12450|12456|12454|12434|12432|21809
1580913900000|2020-02-05 14:45:00|12452|12452|12448|12446|12470|12466|12444|12442|40185
1580914200000|2020-02-05 14:50:00|12446|12444|12438|12434|12452|12450|12432|12430|72330
1580914500000|2020-02-05 14:55:00|12436|12432|12460|12454|12460|12454|12430|12428|17799
1580914800000|2020-02-05 15:00:00|12458|12452|12454|12452|12468|12466|12452|12448|31556
1580915100000|2020-02-05 15:05:00|12456|12454|12458|12456|12472|12468|12454|12452|52018
1580915400000|2020-02-05 15:10:00|12460|12458|12462|12458|12478|12474|12456|12454|58677
1580915700000|2020-02-05 15:15:00|12464|12460|12458|12456|12472|12470|12456|12454|46824
1580916000000|2020-02-05 15:20:00|12460|12458|12452|12450|12460|12458|12446|12444|45404
1580916300000|2020-02-05 15:25:00|12450|12448|12434|12430|12452|12448|12416|12414|49603
1580916600000|2020-02-05 15:30:00|12432|12428|12434|12432|12444|12440|12424|12420|46288
1580916900000|2020-02-05 15:35:00|12432|12430|12412|12410|12440|12438|12410|12408|46114
1580917200000|2020-02-05 15:40:00|12410|12408|12424|12422|12424|12422|12394|12392|47270
1580917500000|2020-02-05 15:45:00|12426|12424|12430|12428|12432|12430|12414|12410|31806
1580917800000|2020-02-05 15:50:00|12432|12426|12448|12446|12454|12450|12428|12424|30245
1580918100000|2020-02-05 15:55:00|12446|12444|12456|12454|12466|12464|12440|12438|47086
1580918400000|2020-02-05 16:00:00|12458|12456|12440|12438|12460|12458|12440|12438|65800
1580918700000|2020-02-05 16:05:00|12442|12440|12458|12456|12464|12462|12440|12438|38816
1580919000000|2020-02-05 16:10:00|12460|12458|12466|12462|12468|12466|12456|12454|31771
1580919300000|2020-02-05 16:15:00|12464|12464|12474|12472|12476|12474|12464|12460|22699
1580919600000|2020-02-05 16:20:00|12472|12470|12482|12480|12484|12482|12468|12466|128281
1580919900000|2020-02-05 16:25:00|12484|12482|12488|12482|12488|12484|12470|12468|36023
1580976000000|2020-02-06 08:00:00|12508|12496|12514|12510|12522|12516|12450|12444|73262
1580976300000|2020-02-06 08:05:00|12516|12512|12486|12482|12526|12522|12484|12482|44801
1580976600000|2020-02-06 08:10:00|12484|12480|12424|12422|12484|12480|12422|12418|44500
1580976900000|2020-02-06 08:15:00|12426|12420|12418|12416|12436|12434|12414|12412|49236
1580977200000|2020-02-06 08:20:00|12420|12418|12410|12406|12436|12434|12396|12392|33584
1580977500000|2020-02-06 08:25:00|12408|12408|12398|12394|12420|12416|12396|12390|24103
1580977800000|2020-02-06 08:30:00|12396|12392|12394|12390|12412|12410|12374|12370|68610
1580978100000|2020-02-06 08:35:00|12392|12388|12382|12380|12410|12406|12378|12374|35805
1580978400000|2020-02-06 08:40:00|12380|12378|12352|12346|12384|12382|12344|12342|38898
1580978700000|2020-02-06 08:45:00|12350|12348|12368|12366|12368|12366|12330|12328|19249
1580979000000|2020-02-06 08:50:00|12370|12368|12364|12360|12386|12382|12360|12358|23850
1580979300000|2020-02-06 08:55:00|12362|12358|12358|12356|12370|12368|12354|12352|16596
1580979600000|2020-02-06 09:00:00|12356|12354|12360|12358|12362|12360|12352|12350|14285
1580979900000|2020-02-06 09:05:00|12362|12360|12368|12366|12370|12368|12358|12356|12307
1580980200000|2020-02-06 09:10:00|12370|12368|12368|12366|12376|12372|12360|12358|18634
1580980500000|2020-02-06 09:15:00|12370|12364|12354|12352|12370|12364|12352|12350|15618
1580980800000|2020-02-06 09:20:00|12352|12350|12328|12326|12358|12356|12328|12326|15467
1580981100000|2020-02-06 09:25:00|12326|12324|12338|12336|12340|12338|12316|12314|25128
1580981400000|2020-02-06 09:30:00|12336|12334|12358|12354|12358|12356|12332|12330|15013
1580981700000|2020-02-06 09:35:00|12356|12352|12360|12358|12370|12368|12354|12352|16162
1580982000000|2020-02-06 09:40:00|12358|12356|12370|12368|12372|12370|12356|12354|10174
1580982300000|2020-02-06 09:45:00|12368|12366|12380|12378|12380|12378|12366|12362|11229
1580982600000|2020-02-06 09:50:00|12382|12380|12408|12406|12410|12406|12380|12378|20203
1580982900000|2020-02-06 09:55:00|12410|12408|12410|12408|12412|12410|12400|12398|6388
1580983200000|2020-02-06 10:00:00|12408|12406|12412|12410|12414|12412|12402|12400|8243
1580983500000|2020-02-06 10:05:00|12410|12408|12402|12398|12412|12410|12394|12392|6881
1580983800000|2020-02-06 10:10:00|12400|12400|12400|12398|12406|12404|12394|12392|7009
1580984100000|2020-02-06 10:15:00|12398|12396|12408|12406|12414|12410|12396|12394|9221
1580984400000|2020-02-06 10:20:00|12406|12404|12406|12404|12408|12406|12398|12394|8567
1580984700000|2020-02-06 10:25:00|12408|12406|12408|12406|12416|12414|12404|12402|8624
1580985000000|2020-02-06 10:30:00|12406|12404|12424|12422|12424|12422|12404|12402|13418
1580985300000|2020-02-06 10:35:00|12422|12420|12428|12426|12436|12434|12420|12418|17804
1580985600000|2020-02-06 10:40:00|12426|12424|12412|12410|12426|12424|12412|12410|14565
1580985900000|2020-02-06 10:45:00|12410|12408|12404|12402|12412|12410|12396|12394|9157
1580986200000|2020-02-06 10:50:00|12402|12400|12398|12396|12408|12406|12396|12394|5372
1580986500000|2020-02-06 10:55:00|12400|12398|12398|12396|12404|12402|12388|12386|17673
1580986800000|2020-02-06 11:00:00|12396|12394|12408|12404|12410|12408|12392|12390|10045
1580987100000|2020-02-06 11:05:00|12410|12406|12422|12420|12424|12422|12410|12404|11148
1580987400000|2020-02-06 11:10:00|12420|12418|12410|12408|12426|12424|12408|12406|9543
1580987700000|2020-02-06 11:15:00|12412|12410|12402|12400|12422|12418|12396|12394|22837
1580988000000|2020-02-06 11:20:00|12404|12402|12410|12408|12412|12410|12404|12400|7510
1580988300000|2020-02-06 11:25:00|12412|12410|12422|12420|12422|12420|12410|12408|9778
1580988600000|2020-02-06 11:30:00|12420|12418|12432|12430|12436|12432|12420|12418|12227
1580988900000|2020-02-06 11:35:00|12430|12428|12446|12444|12448|12444|12430|12428|10887
1580989200000|2020-02-06 11:40:00|12448|12442|12448|12446|12456|12452|12438|12436|25279
1580989500000|2020-02-06 11:45:00|12446|12444|12438|12436|12446|12446|12436|12434|7076
1580989800000|2020-02-06 11:50:00|12436|12434|12444|12442|12444|12442|12432|12430|10133
1580990100000|2020-02-06 11:55:00|12446|12444|12462|12460|12462|12460|12446|12444|8606
1580990400000|2020-02-06 12:00:00|12472|12458|12468|12466|12472|12466|12456|12450|11114
1580990700000|2020-02-06 12:05:00|12470|12468|12480|12478|12482|12480|12468|12464|17266
1580991000000|2020-02-06 12:10:00|12478|12476|12496|12494|12496|12494|12478|12476|19409
1580991300000|2020-02-06 12:15:00|12494|12492|12494|12492|12500|12498|12490|12486|13603
1580991600000|2020-02-06 12:20:00|12496|12494|12486|12484|12500|12496|12482|12478|7803
1580991900000|2020-02-06 12:25:00|12484|12482|12466|12464|12486|12482|12466|12462|7153
1580992200000|2020-02-06 12:30:00|12468|12466|12474|12472|12476|12472|12466|12464|4681
1580992500000|2020-02-06 12:35:00|12472|12470|12476|12474|12482|12480|12470|12468|7681
1580992800000|2020-02-06 12:40:00|12474|12472|12466|12464|12476|12474|12464|12460|4486
1580993100000|2020-02-06 12:45:00|12468|12466|12470|12468|12478|12474|12468|12464|6444
1580993400000|2020-02-06 12:50:00|12472|12470|12460|12458|12474|12470|12460|12458|11543
1580993700000|2020-02-06 12:55:00|12462|12456|12450|12448|12462|12460|12448|12446|10851
1580994000000|2020-02-06 13:00:00|12448|12446|12452|12450|12454|12450|12444|12442|8085
1580994300000|2020-02-06 13:05:00|12454|12452|12470|12468|12470|12468|12452|12450|8410
1580994600000|2020-02-06 13:10:00|12468|12466|12470|12466|12472|12470|12462|12460|14150
1580994900000|2020-02-06 13:15:00|12468|12468|12472|12470|12476|12474|12468|12466|5354
1580995200000|2020-02-06 13:20:00|12474|12472|12466|12464|12478|12474|12466|12464|8876
1580995500000|2020-02-06 13:25:00|12468|12466|12472|12470|12478|12476|12466|12464|6996
1580995800000|2020-02-06 13:30:00|12474|12468|12478|12476|12488|12486|12472|12468|12138
1580996100000|2020-02-06 13:35:00|12480|12478|12476|12474|12480|12478|12472|12470|4830
1580996400000|2020-02-06 13:40:00|12474|12472|12470|12468|12482|12478|12466|12464|17603
1580996700000|2020-02-06 13:45:00|12468|12466|12444|12440|12468|12466|12442|12440|26717
1580997000000|2020-02-06 13:50:00|12442|12436|12418|12414|12442|12436|12416|12414|24763
1580997300000|2020-02-06 13:55:00|12420|12416|12422|12420|12426|12422|12412|12410|20060
1580997600000|2020-02-06 14:00:00|12424|12422|12418|12416|12426|12424|12416|12412|5597
1580997900000|2020-02-06 14:05:00|12416|12414|12422|12420|12424|12422|12416|12414|11439
1580998200000|2020-02-06 14:10:00|12424|12422|12424|12422|12430|12426|12420|12418|7719
1580998500000|2020-02-06 14:15:00|12426|12424|12398|12396|12426|12424|12396|12394|19663
1580998800000|2020-02-06 14:20:00|12396|12394|12380|12376|12398|12396|12376|12374|8861
1580999100000|2020-02-06 14:25:00|12382|12378|12376|12374|12392|12390|12370|12366|22790
1580999400000|2020-02-06 14:30:00|12378|12376|12368|12364|12398|12396|12360|12356|54639
1580999700000|2020-02-06 14:35:00|12366|12362|12350|12348|12372|12370|12348|12344|27081
1581000000000|2020-02-06 14:40:00|12352|12346|12360|12358|12366|12362|12344|12340|24304
1581000300000|2020-02-06 14:45:00|12362|12356|12390|12388|12390|12388|12358|12354|24293
1581000600000|2020-02-06 14:50:00|12392|12390|12406|12404|12408|12406|12386|12384|27148
1581000900000|2020-02-06 14:55:00|12408|12406|12400|12398|12408|12406|12394|12392|9992
1581001200000|2020-02-06 15:00:00|12402|12400|12406|12404|12406|12404|12394|12392|10296
1581001500000|2020-02-06 15:05:00|12408|12406|12398|12396|12416|12414|12396|12394|14363
1581001800000|2020-02-06 15:10:00|12400|12394|12420|12418|12420|12418|12400|12394|19530
1581002100000|2020-02-06 15:15:00|12422|12416|12412|12410|12424|12422|12410|12408|24125
1581002400000|2020-02-06 15:20:00|12414|12412|12424|12422|12428|12426|12414|12412|26667
1581002700000|2020-02-06 15:25:00|12422|12420|12424|12420|12436|12432|12420|12418|15254
1581003000000|2020-02-06 15:30:00|12422|12422|12436|12432|12438|12434|12418|12416|24033
1581003300000|2020-02-06 15:35:00|12434|12434|12444|12440|12446|12444|12430|12428|15815
1581003600000|2020-02-06 15:40:00|12446|12442|12448|12446|12450|12448|12440|12438|10919
1581003900000|2020-02-06 15:45:00|12450|12448|12452|12450|12462|12460|12448|12446|18149
1581004200000|2020-02-06 15:50:00|12450|12448|12456|12452|12462|12460|12450|12448|17265
1581004500000|2020-02-06 15:55:00|12458|12454|12452|12450|12462|12460|12452|12450|16951
1581004800000|2020-02-06 16:00:00|12454|12452|12456|12454|12462|12460|12450|12448|23909
1581005100000|2020-02-06 16:05:00|12458|12456|12458|12456|12462|12460|12454|12452|15315
1581005400000|2020-02-06 16:10:00|12460|12458|12460|12458|12466|12464|12454|12452|35575
1581005700000|2020-02-06 16:15:00|12462|12460|12454|12452|12462|12460|12452|12450|11615
1581006000000|2020-02-06 16:20:00|12452|12450|12452|12450|12456|12454|12446|12444|16855
1581006300000|2020-02-06 16:25:00|12450|12448|12454|12450|12460|12456|12450|12446|18355
1581062400000|2020-02-07 08:00:00|12426|12310|12406|12402|12426|12406|12374|12310|34300
1581062700000|2020-02-07 08:05:00|12404|12400|12414|12410|12428|12424|12388|12386|19474
1581063000000|2020-02-07 08:10:00|12412|12408|12422|12420|12438|12434|12408|12406|27465
1581063300000|2020-02-07 08:15:00|12424|12422|12420|12416|12428|12424|12414|12410|17572
1581063600000|2020-02-07 08:20:00|12422|12418|12428|12424|12428|12426|12412|12410|14902
1581063900000|2020-02-07 08:25:00|12430|12426|12412|12410|12430|12428|12412|12406|13205
1581064200000|2020-02-07 08:30:00|12414|12412|12424|12422|12428|12426|12412|12408|12741
1581064500000|2020-02-07 08:35:00|12422|12420|12430|12428|12432|12430|12412|12408|16514
1581064800000|2020-02-07 08:40:00|12432|12426|12430|12428|12438|12436|12426|12424|14714
1581065100000|2020-02-07 08:45:00|12428|12426|12422|12420|12432|12428|12416|12414|21097
1581065400000|2020-02-07 08:50:00|12424|12422|12426|12424|12426|12424|12410|12408|15877
1581065700000|2020-02-07 08:55:00|12428|12426|12436|12434|12440|12438|12428|12426|12808
1581066000000|2020-02-07 09:00:00|12434|12432|12430|12428|12436|12434|12426|12424|6150
1581066300000|2020-02-07 09:05:00|12432|12430|12434|12432|12440|12436|12422|12420|18635
1581066600000|2020-02-07 09:10:00|12432|12430|12432|12428|12440|12438|12428|12426|14244
1581066900000|2020-02-07 09:15:00|12430|12430|12428|12426|12436|12434|12422|12420|13639
1581067200000|2020-02-07 09:20:00|12430|12428|12434|12432|12440|12438|12430|12428|6577
1581067500000|2020-02-07 09:25:00|12432|12430|12428|12426|12434|12432|12422|12420|17422
1581067800000|2020-02-07 09:30:00|12426|12424|12432|12428|12434|12432|12424|12422|9923
1581068100000|2020-02-07 09:35:00|12430|12430|12434|12430|12434|12432|12428|12426|14964
1581068400000|2020-02-07 09:40:00|12432|12428|12422|12420|12432|12430|12422|12418|16187
1581068700000|2020-02-07 09:45:00|12424|12422|12424|12420|12424|12422|12414|12412|35177
1581069000000|2020-02-07 09:50:00|12422|12418|12422|12420|12428|12426|12416|12414|18435
1581069300000|2020-02-07 09:55:00|12420|12418|12426|12424|12436|12434|12418|12416|16523
1581069600000|2020-02-07 10:00:00|12428|12426|12430|12428|12438|12436|12428|12426|9952
1581069900000|2020-02-07 10:05:00|12428|12426|12440|12438|12444|12442|12428|12426|11127
1581070200000|2020-02-07 10:10:00|12442|12440|12434|12430|12444|12442|12426|12424|23665
1581070500000|2020-02-07 10:15:00|12432|12432|12422|12420|12434|12432|12420|12418|33972
1581070800000|2020-02-07 10:20:00|12424|12422|12430|12428|12432|12430|12422|12420|23614
1581071100000|2020-02-07 10:25:00|12428|12426|12432|12430|12436|12434|12424|12422|13643
1581071400000|2020-02-07 10:30:00|12430|12428|12420|12418|12432|12430|12420|12418|22972
1581071700000|2020-02-07 10:35:00|12418|12416|12418|12416|12424|12422|12412|12410|24683
1581072000000|2020-02-07 10:40:00|12416|12414|12416|12414|12420|12418|12408|12406|26318
1581072300000|2020-02-07 10:45:00|12418|12416|12424|12422|12424|12422|12410|12408|23870
1581072600000|2020-02-07 10:50:00|12426|12424|12434|12432|12436|12432|12420|12418|40852
1581072900000|2020-02-07 10:55:00|12432|12430|12416|12414|12434|12432|12414|12412|52740
1581073200000|2020-02-07 11:00:00|12418|12412|12418|12416|12420|12418|12404|12402|26445
1581073500000|2020-02-07 11:05:00|12416|12414|12420|12418|12422|12420|12410|12408|16709
1581073800000|2020-02-07 11:10:00|12422|12416|12420|12418|12422|12418|12414|12412|15816
1581074100000|2020-02-07 11:15:00|12418|12416|12416|12414|12424|12422|12414|12412|35647
1581074400000|2020-02-07 11:20:00|12418|12416|12412|12410|12422|12418|12412|12410|9943
1581074700000|2020-02-07 11:25:00|12410|12408|12416|12414|12420|12418|12404|12402|15701
1581075000000|2020-02-07 11:30:00|12414|12412|12416|12414|12422|12420|12412|12408|15017
1581075300000|2020-02-07 11:35:00|12414|12412|12432|12428|12432|12430|12412|12410|9263
1581075600000|2020-02-07 11:40:00|12430|12430|12432|12430|12434|12432|12426|12424|10688
1581075900000|2020-02-07 11:45:00|12430|12428|12432|12430|12436|12434|12426|12424|13535
1581076200000|2020-02-07 11:50:00|12434|12432|12432|12430|12436|12434|12430|12428|39877
1581076500000|2020-02-07 11:55:00|12430|12428|12434|12430|12434|12432|12428|12426|7033
1581076800000|2020-02-07 12:00:00|12432|12428|12430|12428|12442|12438|12428|12424|186322
1581077100000|2020-02-07 12:05:00|12428|12426|12426|12424|12432|12430|12420|12418|18413
1581077400000|2020-02-07 12:10:00|12424|12422|12426|12424|12430|12428|12420|12418|13808
1581077700000|2020-02-07 12:15:00|12428|12426|12424|12422|12428|12426|12424|12422|8660
1581078000000|2020-02-07 12:20:00|12422|12420|12414|12412|12424|12422|12414|12412|18876
1581078300000|2020-02-07 12:25:00|12412|12410|12416|12414|12420|12418|12412|12410|7281
1581078600000|2020-02-07 12:30:00|12418|12416|12422|12420|12424|12422|12416|12414|7386
1581078900000|2020-02-07 12:35:00|12424|12422|12412|12408|12424|12422|12410|12408|6623
1581079200000|2020-02-07 12:40:00|12410|12410|12416|12414|12418|12416|12410|12408|10571
1581079500000|2020-02-07 12:45:00|12418|12416|12416|12414|12420|12418|12412|12410|6448
1581079800000|2020-02-07 12:50:00|12414|12412|12412|12410|12418|12416|12410|12408|11759
1581080100000|2020-02-07 12:55:00|12410|12408|12430|12428|12430|12428|12410|12408|12924
1581080400000|2020-02-07 13:00:00|12428|12426|12428|12424|12438|12434|12428|12424|7707
1581080700000|2020-02-07 13:05:00|12430|12426|12428|12426|12434|12430|12426|12424|9889
1581081000000|2020-02-07 13:10:00|12430|12428|12430|12426|12430|12428|12422|12420|9606
1581081300000|2020-02-07 13:15:00|12428|12424|12424|12422|12430|12428|12424|12422|7692
1581081600000|2020-02-07 13:20:00|12422|12420|12428|12426|12430|12428|12420|12418|6859
1581081900000|2020-02-07 13:25:00|12430|12428|12434|12430|12440|12436|12428|12426|10581
1581082200000|2020-02-07 13:30:00|12436|12432|12424|12422|12458|12454|12422|12420|23763
1581082500000|2020-02-07 13:35:00|12426|12420|12428|12424|12430|12426|12414|12410|27896
1581082800000|2020-02-07 13:40:00|12426|12426|12410|12406|12428|12426|12408|12406|20010
1581083100000|2020-02-07 13:45:00|12412|12408|12416|12414|12418|12416|12402|12400|33931
1581083400000|2020-02-07 13:50:00|12418|12416|12422|12418|12424|12422|12414|12410|6098
1581083700000|2020-02-07 13:55:00|12420|12420|12418|12416|12424|12422|12416|12414|5044
1581084000000|2020-02-07 14:00:00|12420|12418|12426|12424|12436|12434|12418|12416|8744
1581084300000|2020-02-07 14:05:00|12428|12422|12420|12418|12428|12426|12418|12416|8330
1581084600000|2020-02-07 14:10:00|12418|12416|12416|12414|12424|12422|12412|12410|14680
1581084900000|2020-02-07 14:15:00|12414|12412|12404|12402|12414|12412|12404|12402|17725
1581085200000|2020-02-07 14:20:00|12406|12404|12404|12400|12408|12404|12402|12400|8311
1581085500000|2020-02-07 14:25:00|12402|12402|12410|12406|12410|12408|12402|12400|12345
1581085800000|2020-02-07 14:30:00|12408|12408|12350|12346|12410|12408|12344|12342|44857
1581086100000|2020-02-07 14:35:00|12348|12348|12354|12350|12364|12362|12344|12342|27197
1581086400000|2020-02-07 14:40:00|12352|12348|12356|12352|12366|12362|12346|12344|11891
1581086700000|2020-02-07 14:45:00|12354|12350|12368|12364|12368|12366|12342|12338|23408
1581087000000|2020-02-07 14:50:00|12366|12362|12388|12384|12392|12390|12362|12360|19380
1581087300000|2020-02-07 14:55:00|12390|12386|12376|12374|12394|12392|12364|12362|27254
1581087600000|2020-02-07 15:00:00|12378|12372|12366|12362|12380|12378|12362|12358|24679
1581087900000|2020-02-07 15:05:00|12368|12364|12374|12370|12374|12372|12358|12356|15641
1581088200000|2020-02-07 15:10:00|12372|12372|12380|12378|12380|12378|12372|12370|15142
1581088500000|2020-02-07 15:15:00|12378|12376|12364|12362|12380|12378|12362|12360|19306
1581088800000|2020-02-07 15:20:00|12366|12360|12374|12372|12376|12374|12362|12360|29804
1581089100000|2020-02-07 15:25:00|12376|12374|12380|12376|12384|12382|12370|12368|14034
1581089400000|2020-02-07 15:30:00|12382|12378|12370|12366|12390|12386|12366|12364|25394
1581089700000|2020-02-07 15:35:00|12368|12368|12372|12370|12380|12378|12368|12366|16436
1581090000000|2020-02-07 15:40:00|12374|12372|12400|12396|12400|12398|12370|12368|27421
1581090300000|2020-02-07 15:45:00|12398|12398|12394|12390|12400|12398|12386|12382|26945
1581090600000|2020-02-07 15:50:00|12392|12392|12394|12392|12398|12394|12388|12386|11324
1581090900000|2020-02-07 15:55:00|12396|12394|12390|12386|12404|12402|12390|12386|16756
1581091200000|2020-02-07 16:00:00|12388|12384|12386|12382|12390|12388|12376|12374|17461
1581091500000|2020-02-07 16:05:00|12384|12384|12388|12386|12394|12390|12384|12382|16730
1581091800000|2020-02-07 16:10:00|12386|12384|12392|12390|12392|12390|12382|12380|16243
1581092100000|2020-02-07 16:15:00|12390|12388|12404|12402|12406|12404|12390|12388|21527
1581092400000|2020-02-07 16:20:00|12406|12404|12408|12406|12414|12412|12404|12404|25984
1581092700000|2020-02-07 16:25:00|12410|12408|12420|12414|12420|12416|12406|12404|20239
1581321600000|2020-02-10 08:00:00|12416|12308|12352|12350|12416|12370|12332|12308|55243
1581321900000|2020-02-10 08:05:00|12354|12348|12330|12326|12360|12358|12322|12320|18180
1581322200000|2020-02-10 08:10:00|12328|12328|12324|12322|12334|12332|12310|12306|13278
1581322500000|2020-02-10 08:15:00|12326|12320|12336|12332|12348|12344|12324|12320|24947
1581322800000|2020-02-10 08:20:00|12338|12334|12330|12328|12354|12352|12322|12318|24564
1581323100000|2020-02-10 08:25:00|12328|12326|12332|12328|12332|12328|12318|12314|7242
1581323400000|2020-02-10 08:30:00|12330|12326|12348|12344|12352|12348|12324|12322|8946
1581323700000|2020-02-10 08:35:00|12346|12342|12332|12330|12346|12342|12316|12314|21757
1581324000000|2020-02-10 08:40:00|12330|12328|12328|12324|12336|12332|12318|12316|18634
1581324300000|2020-02-10 08:45:00|12330|12326|12318|12314|12332|12330|12314|12312|13526
1581324600000|2020-02-10 08:50:00|12320|12316|12310|12308|12324|12320|12308|12306|25992
1581324900000|2020-02-10 08:55:00|12312|12310|12316|12312|12318|12316|12310|12306|7829
1581325200000|2020-02-10 09:00:00|12314|12314|12326|12324|12328|12326|12314|12314|17572
1581325500000|2020-02-10 09:05:00|12328|12326|12334|12330|12338|12334|12324|12322|30909
1581325800000|2020-02-10 09:10:00|12336|12332|12332|12330|12338|12336|12328|12326|15494
1581326100000|2020-02-10 09:15:00|12334|12328|12344|12342|12346|12342|12330|12328|6594
1581326400000|2020-02-10 09:20:00|12342|12340|12330|12328|12346|12342|12330|12328|10081
1581326700000|2020-02-10 09:25:00|12332|12330|12330|12328|12334|12330|12328|12326|3717
1581327000000|2020-02-10 09:30:00|12328|12326|12330|12328|12334|12332|12328|12326|6482
1581327300000|2020-02-10 09:35:00|12332|12326|12324|12322|12332|12328|12318|12314|8242
1581327600000|2020-02-10 09:40:00|12326|12324|12326|12324|12328|12326|12318|12314|5097
1581327900000|2020-02-10 09:45:00|12328|12326|12336|12334|12346|12344|12326|12326|15205
1581328200000|2020-02-10 09:50:00|12334|12332|12334|12330|12338|12336|12330|12328|12285
1581328500000|2020-02-10 09:55:00|12332|12332|12328|12326|12332|12332|12324|12322|3619
1581328800000|2020-02-10 10:00:00|12330|12328|12334|12330|12334|12332|12326|12324|12666
1581329100000|2020-02-10 10:05:00|12332|12332|12328|12324|12338|12336|12328|12324|11339
1581329400000|2020-02-10 10:10:00|12326|12326|12326|12322|12328|12326|12324|12322|1630
1581329700000|2020-02-10 10:15:00|12324|12324|12330|12328|12334|12330|12324|12322|2041
1581330000000|2020-02-10 10:20:00|12328|12326|12330|12328|12336|12334|12328|12326|3775
1581330300000|2020-02-10 10:25:00|12332|12330|12332|12328|12332|12330|12328|12326|2666
1581330600000|2020-02-10 10:30:00|12334|12330|12332|12330|12340|12338|12330|12326|4779
1581330900000|2020-02-10 10:35:00|12330|12328|12332|12330|12334|12332|12328|12326|3653
1581331200000|2020-02-10 10:40:00|12334|12328|12356|12352|12364|12362|12332|12328|13127
1581331500000|2020-02-10 10:45:00|12354|12350|12356|12354|12368|12364|12340|12338|12554
1581331800000|2020-02-10 10:50:00|12358|12356|12364|12360|12370|12366|12358|12356|4911
1581332100000|2020-02-10 10:55:00|12366|12362|12368|12366|12370|12368|12360|12358|5506
1581332400000|2020-02-10 11:00:00|12370|12368|12372|12370|12382|12378|12368|12364|12669
1581332700000|2020-02-10 11:05:00|12370|12368|12366|12364|12378|12376|12364|12362|9479
1581333000000|2020-02-10 11:10:00|12364|12362|12360|12356|12364|12362|12348|12346|6666
1581333300000|2020-02-10 11:15:00|12362|12358|12356|12354|12364|12362|12354|12352|2307
1581333600000|2020-02-10 11:20:00|12358|12356|12354|12352|12362|12358|12354|12352|16314
1581333900000|2020-02-10 11:25:00|12352|12350|12358|12356|12358|12356|12348|12344|9411
1581334200000|2020-02-10 11:30:00|12360|12358|12348|12346|12360|12358|12348|12346|10477
1581334500000|2020-02-10 11:35:00|12346|12344|12354|12352|12354|12352|12342|12340|12801
1581334800000|2020-02-10 11:40:00|12352|12350|12350|12348|12354|12352|12348|12346|39040
1581335100000|2020-02-10 11:45:00|12348|12346|12354|12352|12358|12354|12348|12346|4495
1581335400000|2020-02-10 11:50:00|12356|12354|12352|12350|12356|12354|12348|12344|5702
1581335700000|2020-02-10 11:55:00|12354|12352|12356|12354|12358|12356|12348|12346|8467
1581336000000|2020-02-10 12:00:00|12358|12352|12342|12340|12360|12358|12334|12332|17242
1581336300000|2020-02-10 12:05:00|12340|12338|12344|12342|12348|12344|12336|12332|8140
1581336600000|2020-02-10 12:10:00|12346|12340|12338|12336|12346|12342|12334|12332|3555
1581336900000|2020-02-10 12:15:00|12340|12338|12330|12328|12342|12338|12330|12328|3843
1581337200000|2020-02-10 12:20:00|12332|12330|12332|12330|12340|12338|12332|12330|6221
1581337500000|2020-02-10 12:25:00|12334|12332|12334|12332|12338|12336|12332|12330|2675
1581337800000|2020-02-10 12:30:00|12332|12330|12330|12326|12334|12332|12328|12326|2721
1581338100000|2020-02-10 12:35:00|12332|12328|12334|12332|12336|12334|12332|12328|3471
1581338400000|2020-02-10 12:40:00|12336|12334|12338|12336|12340|12338|12334|12332|3128
1581338700000|2020-02-10 12:45:00|12336|12334|12338|12336|12340|12336|12332|12330|5200
1581339000000|2020-02-10 12:50:00|12340|12338|12334|12332|12340|12338|12332|12330|5440
1581339300000|2020-02-10 12:55:00|12336|12334|12330|12328|12340|12338|12326|12324|8383
1581339600000|2020-02-10 13:00:00|12332|12330|12326|12322|12334|12330|12320|12318|13688
1581339900000|2020-02-10 13:05:00|12324|12320|12326|12324|12326|12324|12318|12316|4208
1581340200000|2020-02-10 13:10:00|12328|12326|12332|12328|12338|12334|12322|12320|10050
1581340500000|2020-02-10 13:15:00|12330|12330|12342|12340|12342|12340|12330|12328|11179
1581340800000|2020-02-10 13:20:00|12340|12338|12334|12332|12348|12344|12332|12330|6863
1581341100000|2020-02-10 13:25:00|12332|12330|12332|12330|12334|12332|12330|12328|5139
1581341400000|2020-02-10 13:30:00|12334|12328|12352|12350|12352|12350|12330|12326|20666
1581341700000|2020-02-10 13:35:00|12354|12352|12332|12330|12358|12356|12330|12328|19895
1581342000000|2020-02-10 13:40:00|12334|12332|12332|12328|12336|12332|12326|12324|13379
1581342300000|2020-02-10 13:45:00|12330|12330|12336|12334|12338|12336|12326|12324|6206
1581342600000|2020-02-10 13:50:00|12334|12332|12332|12330|12336|12334|12330|12326|5278
1581342900000|2020-02-10 13:55:00|12334|12332|12332|12330|12342|12340|12332|12330|5497
1581343200000|2020-02-10 14:00:00|12334|12332|12334|12330|12336|12334|12326|12324|12442
1581343500000|2020-02-10 14:05:00|12332|12328|12324|12322|12332|12328|12320|12318|50762
1581343800000|2020-02-10 14:10:00|12326|12324|12318|12316|12326|12324|12318|12316|7703
1581344100000|2020-02-10 14:15:00|12320|12318|12320|12316|12322|12320|12316|12312|13288
1581344400000|2020-02-10 14:20:00|12322|12318|12320|12318|12326|12324|12318|12316|5054
1581344700000|2020-02-10 14:25:00|12318|12316|12322|12320|12328|12326|12318|12316|10064
1581345000000|2020-02-10 14:30:00|12324|12322|12340|12336|12348|12346|12322|12320|33079
1581345300000|2020-02-10 14:35:00|12342|12338|12332|12330|12342|12340|12328|12326|20000
1581345600000|2020-02-10 14:40:00|12334|12328|12354|12350|12356|12352|12332|12328|15162
1581345900000|2020-02-10 14:45:00|12352|12352|12330|12328|12356|12354|12326|12322|19872
1581346200000|2020-02-10 14:50:00|12332|12330|12342|12340|12342|12340|12324|12322|7973
1581346500000|2020-02-10 14:55:00|12344|12342|12352|12350|12356|12354|12336|12334|17564
1581346800000|2020-02-10 15:00:00|12354|12352|12350|12348|12358|12356|12350|12348|12961
1581347100000|2020-02-10 15:05:00|12352|12350|12336|12334|12352|12350|12330|12328|18066
1581347400000|2020-02-10 15:10:00|12334|12332|12346|12344|12346|12344|12334|12332|16940
1581347700000|2020-02-10 15:15:00|12348|12346|12362|12360|12366|12364|12344|12342|18437
1581348000000|2020-02-10 15:20:00|12364|12358|12368|12366|12374|12370|12358|12356|12033
1581348300000|2020-02-10 15:25:00|12370|12368|12372|12368|12372|12368|12362|12360|13156
1581348600000|2020-02-10 15:30:00|12370|12370|12378|12374|12380|12378|12366|12364|18499
1581348900000|2020-02-10 15:35:00|12376|12376|12376|12374|12382|12380|12374|12372|14690
1581349200000|2020-02-10 15:40:00|12374|12372|12364|12362|12376|12372|12358|12354|20755
1581349500000|2020-02-10 15:45:00|12366|12364|12364|12362|12370|12368|12360|12358|28518
1581349800000|2020-02-10 15:50:00|12362|12360|12356|12354|12364|12362|12350|12348|14306
1581350100000|2020-02-10 15:55:00|12354|12352|12340|12338|12354|12352|12340|12336|17249
1581350400000|2020-02-10 16:00:00|12342|12340|12352|12348|12352|12350|12342|12340|25337
1581350700000|2020-02-10 16:05:00|12354|12350|12358|12356|12362|12360|12352|12350|9648
1581351000000|2020-02-10 16:10:00|12360|12358|12360|12358|12366|12364|12358|12356|25191
1581351300000|2020-02-10 16:15:00|12358|12356|12362|12360|12368|12366|12354|12352|36151
1581351600000|2020-02-10 16:20:00|12364|12362|12364|12362|12366|12364|12360|12358|28008
1581351900000|2020-02-10 16:25:00|12366|12364|12366|12364|12372|12370|12362|12360|58933
1581408000000|2020-02-11 08:00:00|12524|12404|12436|12426|12524|12460|12410|12400|31950
1581408300000|2020-02-11 08:05:00|12434|12424|12424|12420|12450|12446|12418|12412|20020
1581408600000|2020-02-11 08:10:00|12422|12422|12436|12432|12442|12440|12416|12412|10945
1581408900000|2020-02-11 08:15:00|12434|12430|12456|12452|12462|12460|12432|12430|18928
1581409200000|2020-02-11 08:20:00|12454|12450|12472|12470|12480|12478|12454|12450|14713
1581409500000|2020-02-11 08:25:00|12470|12468|12454|12450|12470|12468|12444|12442|18558
1581409800000|2020-02-11 08:30:00|12456|12452|12452|12450|12464|12462|12448|12444|9232
1581410100000|2020-02-11 08:35:00|12454|12452|12446|12444|12458|12454|12440|12436|21868
1581410400000|2020-02-11 08:40:00|12444|12442|12448|12444|12454|12450|12434|12430|17396
1581410700000|2020-02-11 08:45:00|12446|12446|12442|12440|12454|12452|12432|12430|14689
1581411000000|2020-02-11 08:50:00|12444|12442|12458|12454|12460|12458|12444|12442|20819
1581411300000|2020-02-11 08:55:00|12456|12456|12456|12452|12464|12460|12452|12450|6019
1581411600000|2020-02-11 09:00:00|12454|12454|12448|12446|12464|12460|12438|12436|26553
1581411900000|2020-02-11 09:05:00|12446|12444|12464|12460|12468|12466|12442|12440|24805
1581412200000|2020-02-11 09:10:00|12466|12462|12462|12458|12472|12470|12448|12446|11282
1581412500000|2020-02-11 09:15:00|12460|12460|12462|12460|12468|12466|12460|12458|12650
1581412800000|2020-02-11 09:20:00|12460|12458|12468|12466|12476|12474|12458|12456|15768
1581413100000|2020-02-11 09:25:00|12466|12464|12476|12472|12480|12478|12460|12456|29927
1581413400000|2020-02-11 09:30:00|12474|12474|12474|12470|12480|12478|12460|12456|18253
1581413700000|2020-02-11 09:35:00|12472|12472|12478|12476|12480|12478|12470|12468|15585
1581414000000|2020-02-11 09:40:00|12476|12474|12476|12474|12488|12486|12476|12472|7168
1581414300000|2020-02-11 09:45:00|12478|12476|12464|12462|12478|12476|12464|12460|7454
1581414600000|2020-02-11 09:50:00|12462|12460|12466|12462|12470|12468|12456|12454|9394
1581414900000|2020-02-11 09:55:00|12464|12460|12472|12468|12474|12472|12450|12448|15141
1581415200000|2020-02-11 10:00:00|12474|12470|12472|12470|12476|12474|12462|12458|14664
1581415500000|2020-02-11 10:05:00|12474|12472|12474|12472|12474|12472|12466|12464|4306
1581415800000|2020-02-11 10:10:00|12476|12474|12472|12470|12476|12474|12468|12466|5022
1581416100000|2020-02-11 10:15:00|12470|12468|12468|12466|12470|12468|12464|12460|5835
1581416400000|2020-02-11 10:20:00|12466|12464|12450|12448|12466|12464|12448|12446|6433
1581416700000|2020-02-11 10:25:00|12448|12446|12450|12448|12454|12452|12446|12444|9412
1581417000000|2020-02-11 10:30:00|12452|12450|12460|12456|12460|12458|12452|12448|4459
1581417300000|2020-02-11 10:35:00|12458|12458|12466|12464|12466|12464|12454|12450|9680
1581417600000|2020-02-11 10:40:00|12468|12466|12468|12466|12472|12470|12466|12464|3749
1581417900000|2020-02-11 10:45:00|12466|12464|12472|12470|12472|12470|12466|12464|3643
1581418200000|2020-02-11 10:50:00|12474|12472|12466|12464|12474|12472|12462|12460|3253
1581418500000|2020-02-11 10:55:00|12464|12462|12470|12466|12472|12470|12460|12456|4734
1581418800000|2020-02-11 11:00:00|12468|12464|12466|12464|12470|12466|12464|12460|3901
1581419100000|2020-02-11 11:05:00|12464|12462|12468|12466|12472|12470|12462|12460|6519
1581419400000|2020-02-11 11:10:00|12470|12468|12474|12470|12478|12476|12468|12466|7291
1581419700000|2020-02-11 11:15:00|12472|12472|12474|12470|12478|12476|12468|12466|6132
1581420000000|2020-02-11 11:20:00|12472|12472|12482|12478|12482|12480|12472|12470|8832
1581420300000|2020-02-11 11:25:00|12484|12480|12482|12480|12486|12484|12480|12478|4613
1581420600000|2020-02-11 11:30:00|12480|12478|12474|12472|12480|12478|12474|12470|4195
1581420900000|2020-02-11 11:35:00|12472|12470|12478|12476|12478|12476|12472|12470|5929
1581421200000|2020-02-11 11:40:00|12480|12478|12482|12480|12484|12482|12474|12472|10785
1581421500000|2020-02-11 11:45:00|12484|12482|12488|12486|12490|12488|12482|12482|5533
1581421800000|2020-02-11 11:50:00|12490|12488|12494|12490|12496|12494|12490|12486|7118
1581422100000|2020-02-11 11:55:00|12492|12492|12484|12482|12494|12492|12484|12482|7270
1581422400000|2020-02-11 12:00:00|12486|12480|12482|12480|12486|12482|12476|12470|12325
1581422700000|2020-02-11 12:05:00|12484|12482|12478|12474|12486|12484|12474|12472|3816
1581423000000|2020-02-11 12:10:00|12476|12476|12478|12476|12484|12482|12476|12472|6385
1581423300000|2020-02-11 12:15:00|12480|12478|12484|12480|12484|12482|12478|12476|7797
1581423600000|2020-02-11 12:20:00|12482|12482|12486|12482|12486|12484|12476|12474|4941
1581423900000|2020-02-11 12:25:00|12484|12484|12490|12488|12490|12488|12484|12482|8102
1581424200000|2020-02-11 12:30:00|12488|12486|12492|12488|12494|12490|12484|12480|7062
1581424500000|2020-02-11 12:35:00|12490|12490|12486|12482|12492|12490|12480|12478|7347
1581424800000|2020-02-11 12:40:00|12484|12484|12484|12482|12486|12484|12480|12478|4612
1581425100000|2020-02-11 12:45:00|12486|12484|12486|12484|12488|12486|12484|12482|3143
1581425400000|2020-02-11 12:50:00|12488|12486|12490|12488|12494|12492|12488|12486|5955
1581425700000|2020-02-11 12:55:00|12492|12490|12496|12494|12498|12496|12492|12490|6220
1581426000000|2020-02-11 13:00:00|12498|12496|12500|12498|12504|12502|12492|12490|18393
1581426300000|2020-02-11 13:05:00|12502|12500|12502|12500|12514|12510|12502|12498|8439
1581426600000|2020-02-11 13:10:00|12500|12498|12510|12508|12512|12508|12500|12498|2515
1581426900000|2020-02-11 13:15:00|12508|12506|12520|12518|12520|12518|12506|12504|8411
1581427200000|2020-02-11 13:20:00|12518|12516|12514|12512|12522|12520|12512|12510|3344
1581427500000|2020-02-11 13:25:00|12512|12510|12510|12508|12514|12512|12510|12508|7545
1581427800000|2020-02-11 13:30:00|12512|12510|12508|12506|12512|12510|12500|12496|18787
1581428100000|2020-02-11 13:35:00|12510|12508|12504|12502|12510|12508|12500|12498|4147
1581428400000|2020-02-11 13:40:00|12506|12504|12506|12504|12508|12506|12502|12500|2131
1581428700000|2020-02-11 13:45:00|12508|12506|12508|12506|12512|12510|12504|12502|4684
1581429000000|2020-02-11 13:50:00|12510|12508|12510|12508|12512|12510|12506|12504|9903
1581429300000|2020-02-11 13:55:00|12508|12506|12506|12504|12510|12506|12500|12498|3242
1581429600000|2020-02-11 14:00:00|12504|12502|12506|12504|12510|12508|12500|12498|4363
1581429900000|2020-02-11 14:05:00|12504|12502|12504|12502|12510|12508|12502|12500|6206
1581430200000|2020-02-11 14:10:00|12506|12504|12498|12494|12506|12504|12494|12492|8531
1581430500000|2020-02-11 14:15:00|12496|12496|12506|12502|12506|12504|12496|12494|10047
1581430800000|2020-02-11 14:20:00|12504|12504|12502|12500|12508|12506|12500|12498|9519
1581431100000|2020-02-11 14:25:00|12504|12502|12510|12508|12510|12508|12502|12500|10605
1581431400000|2020-02-11 14:30:00|12512|12510|12514|12512|12528|12526|12508|12506|41353
1581431700000|2020-02-11 14:35:00|12512|12510|12500|12496|12516|12512|12488|12486|35112
1581432000000|2020-02-11 14:40:00|12498|12498|12526|12524|12526|12524|12498|12496|9319
1581432300000|2020-02-11 14:45:00|12524|12522|12530|12528|12532|12530|12520|12518|18235
1581432600000|2020-02-11 14:50:00|12532|12530|12524|12522|12532|12530|12520|12518|14016
1581432900000|2020-02-11 14:55:00|12526|12524|12524|12522|12532|12530|12520|12516|11453
1581433200000|2020-02-11 15:00:00|12526|12524|12544|12542|12546|12544|12526|12522|35686
1581433500000|2020-02-11 15:05:00|12542|12540|12544|12542|12550|12548|12540|12538|22368
1581433800000|2020-02-11 15:10:00|12546|12544|12562|12560|12564|12562|12540|12538|32029
1581434100000|2020-02-11 15:15:00|12564|12562|12562|12560|12570|12568|12562|12560|22069
1581434400000|2020-02-11 15:20:00|12564|12562|12554|12552|12574|12570|12552|12548|49856
1581434700000|2020-02-11 15:25:00|12556|12554|12562|12560|12564|12560|12550|12546|34347
1581435000000|2020-02-11 15:30:00|12564|12562|12574|12570|12578|12576|12560|12558|24832
1581435300000|2020-02-11 15:35:00|12572|12572|12564|12562|12574|12572|12558|12554|26248
1581435600000|2020-02-11 15:40:00|12566|12564|12578|12574|12584|12582|12566|12562|17350
1581435900000|2020-02-11 15:45:00|12576|12576|12576|12574|12580|12578|12568|12566|14497
1581436200000|2020-02-11 15:50:00|12578|12572|12564|12562|12580|12578|12564|12562|18457
1581436500000|2020-02-11 15:55:00|12562|12560|12550|12548|12566|12564|12550|12548|28351
1581436800000|2020-02-11 16:00:00|12548|12546|12562|12560|12566|12564|12548|12546|29349
1581437100000|2020-02-11 16:05:00|12564|12562|12574|12572|12574|12572|12564|12562|32668
1581437400000|2020-02-11 16:10:00|12576|12574|12572|12570|12580|12576|12570|12568|33795
1581437700000|2020-02-11 16:15:00|12574|12572|12574|12572|12578|12576|12570|12568|19708
1581438000000|2020-02-11 16:20:00|12572|12570|12566|12562|12576|12574|12564|12562|28774
1581438300000|2020-02-11 16:25:00|12564|12564|12564|12560|12570|12568|12558|12556|32894
1581494400000|2020-02-12 08:00:00|12568|12458|12524|12522|12568|12544|12510|12458|75160
1581494700000|2020-02-12 08:05:00|12526|12524|12552|12548|12562|12560|12526|12524|30936
1581495000000|2020-02-12 08:10:00|12550|12546|12576|12572|12592|12588|12546|12544|36571
1581495300000|2020-02-12 08:15:00|12574|12570|12568|12566|12590|12588|12564|12558|24701
1581495600000|2020-02-12 08:20:00|12570|12568|12586|12582|12588|12586|12566|12562|18857
1581495900000|2020-02-12 08:25:00|12584|12584|12614|12610|12614|12610|12582|12580|28792
1581496200000|2020-02-12 08:30:00|12612|12608|12650|12646|12652|12648|12610|12608|44311
1581496500000|2020-02-12 08:35:00|12648|12644|12628|12626|12658|12656|12626|12622|30599
1581496800000|2020-02-12 08:40:00|12630|12628|12644|12642|12646|12644|12630|12628|9406
1581497100000|2020-02-12 08:45:00|12642|12640|12644|12642|12650|12648|12638|12636|15606
1581497400000|2020-02-12 08:50:00|12642|12640|12650|12646|12650|12646|12636|12632|22739
1581497700000|2020-02-12 08:55:00|12648|12648|12652|12648|12652|12650|12642|12638|12036
1581498000000|2020-02-12 09:00:00|12650|12650|12634|12630|12654|12652|12628|12626|28975
1581498300000|2020-02-12 09:05:00|12632|12632|12634|12632|12636|12634|12622|12620|20006
1581498600000|2020-02-12 09:10:00|12636|12630|12624|12620|12636|12632|12618|12616|28523
1581498900000|2020-02-12 09:15:00|12622|12618|12628|12626|12636|12634|12614|12612|15559
1581499200000|2020-02-12 09:20:00|12626|12624|12614|12612|12628|12626|12614|12612|8351
1581499500000|2020-02-12 09:25:00|12612|12610|12598|12594|12612|12610|12594|12592|11687
1581499800000|2020-02-12 09:30:00|12600|12596|12600|12596|12608|12604|12594|12590|9350
1581500100000|2020-02-12 09:35:00|12598|12594|12608|12604|12608|12606|12592|12588|12554
1581500400000|2020-02-12 09:40:00|12606|12606|12594|12592|12608|12606|12586|12584|17190
1581500700000|2020-02-12 09:45:00|12596|12590|12592|12590|12596|12592|12572|12570|17409
1581501000000|2020-02-12 09:50:00|12590|12588|12586|12584|12594|12590|12582|12580|12417
1581501300000|2020-02-12 09:55:00|12584|12582|12580|12578|12588|12586|12580|12576|12339
1581501600000|2020-02-12 10:00:00|12582|12580|12554|12552|12584|12580|12554|12552|23607
1581501900000|2020-02-12 10:05:00|12556|12554|12568|12564|12568|12564|12550|12548|27352
1581502200000|2020-02-12 10:10:00|12570|12566|12558|12556|12570|12566|12552|12550|8019
1581502500000|2020-02-12 10:15:00|12560|12558|12560|12558|12568|12566|12558|12554|7317
1581502800000|2020-02-12 10:20:00|12562|12560|12552|12550|12564|12560|12552|12550|7746
1581503100000|2020-02-12 10:25:00|12554|12552|12578|12576|12580|12578|12552|12550|9762
1581503400000|2020-02-12 10:30:00|12576|12574|12590|12588|12592|12590|12576|12574|8397
1581503700000|2020-02-12 10:35:00|12592|12586|12598|12596|12598|12596|12588|12586|8239
1581504000000|2020-02-12 10:40:00|12600|12598|12610|12608|12612|12610|12590|12588|8807
1581504300000|2020-02-12 10:45:00|12612|12610|12620|12618|12622|12618|12606|12604|7278
1581504600000|2020-02-12 10:50:00|12618|12616|12618|12616|12622|12620|12614|12610|4500
1581504900000|2020-02-12 10:55:00|12620|12618|12618|12616|12622|12620|12618|12616|7057
1581505200000|2020-02-12 11:00:00|12616|12614|12622|12620|12630|12626|12612|12610|21495
1581505500000|2020-02-12 11:05:00|12624|12622|12624|12622|12626|12624|12622|12620|5277
1581505800000|2020-02-12 11:10:00|12626|12624|12628|12626|12630|12628|12620|12618|5040
1581506100000|2020-02-12 11:15:00|12626|12624|12632|12630|12636|12634|12624|12622|9975
1581506400000|2020-02-12 11:20:00|12634|12632|12634|12632|12636|12634|12630|12628|1878
1581506700000|2020-02-12 11:25:00|12632|12630|12646|12644|12652|12650|12632|12630|12825
1581507000000|2020-02-12 11:30:00|12644|12642|12642|12638|12646|12644|12640|12636|8512
1581507300000|2020-02-12 11:35:00|12640|12640|12650|12648|12650|12648|12638|12636|4923
1581507600000|2020-02-12 11:40:00|12648|12646|12650|12648|12654|12652|12644|12642|13868
1581507900000|2020-02-12 11:45:00|12648|12646|12640|12638|12648|12646|12640|12638|6384
1581508200000|2020-02-12 11:50:00|12642|12636|12638|12636|12642|12640|12634|12632|7506
1581508500000|2020-02-12 11:55:00|12636|12634|12642|12638|12642|12640|12630|12628|5293
1581508800000|2020-02-12 12:00:00|12644|12640|12648|12646|12650|12646|12642|12640|7196
1581509100000|2020-02-12 12:05:00|12646|12644|12636|12632|12648|12646|12634|12632|3040
1581509400000|2020-02-12 12:10:00|12634|12630|12644|12640|12644|12642|12632|12630|5698
1581509700000|2020-02-12 12:15:00|12646|12642|12644|12642|12648|12646|12642|12640|6856
1581510000000|2020-02-12 12:20:00|12646|12644|12634|12630|12646|12644|12632|12628|9123
1581510300000|2020-02-12 12:25:00|12632|12632|12636|12632|12640|12636|12632|12630|6472
1581510600000|2020-02-12 12:30:00|12634|12630|12626|12624|12636|12632|12624|12622|4015
1581510900000|2020-02-12 12:35:00|12624|12622|12614|12612|12626|12624|12614|12612|2063
1581511200000|2020-02-12 12:40:00|12612|12610|12606|12604|12616|12614|12606|12604|4395
1581511500000|2020-02-12 12:45:00|12604|12602|12590|12586|12610|12608|12590|12586|8162
1581511800000|2020-02-12 12:50:00|12592|12588|12598|12594|12600|12598|12586|12582|10278
1581512100000|2020-02-12 12:55:00|12596|12596|12610|12608|12614|12612|12596|12594|4220
1581512400000|2020-02-12 13:00:00|12612|12610|12612|12610|12618|12616|12610|12608|5295
1581512700000|2020-02-12 13:05:00|12610|12608|12620|12618|12628|12624|12610|12608|4297
1581513000000|2020-02-12 13:10:00|12622|12620|12620|12616|12624|12622|12616|12614|5634
1581513300000|2020-02-12 13:15:00|12618|12618|12618|12614|12622|12620|12616|12614|4975
1581513600000|2020-02-12 13:20:00|12616|12616|12618|12614|12620|12618|12612|12610|5407
1581513900000|2020-02-12 13:25:00|12616|12612|12616|12612|12618|12616|12610|12608|5299
1581514200000|2020-02-12 13:30:00|12614|12614|12616|12614|12620|12618|12608|12606|10268
1581514500000|2020-02-12 13:35:00|12618|12616|12624|12622|12624|12622|12614|12612|6372
1581514800000|2020-02-12 13:40:00|12622|12620|12630|12628|12630|12628|12618|12616|11044
1581515100000|2020-02-12 13:45:00|12628|12626|12634|12630|12636|12634|12628|12626|10435
1581515400000|2020-02-12 13:50:00|12632|12632|12652|12648|12654|12652|12632|12632|16274
1581515700000|2020-02-12 13:55:00|12650|12650|12654|12652|12658|12656|12648|12646|15922
1581516000000|2020-02-12 14:00:00|12656|12654|12670|12666|12676|12674|12654|12652|18376
1581516300000|2020-02-12 14:05:00|12668|12668|12682|12678|12682|12680|12668|12664|14652
1581516600000|2020-02-12 14:10:00|12684|12680|12698|12694|12698|12694|12680|12678|18849
1581516900000|2020-02-12 14:15:00|12696|12696|12702|12700|12712|12710|12696|12694|32211
1581517200000|2020-02-12 14:20:00|12700|12698|12698|12696|12704|12702|12696|12692|12465
1581517500000|2020-02-12 14:25:00|12696|12694|12692|12690|12698|12696|12682|12680|20546
1581517800000|2020-02-12 14:30:00|12690|12688|12694|12692|12706|12704|12684|12682|54756
1581518100000|2020-02-12 14:35:00|12692|12690|12676|12674|12694|12692|12674|12670|26536
1581518400000|2020-02-12 14:40:00|12674|12672|12666|12662|12680|12678|12658|12654|35952
1581518700000|2020-02-12 14:45:00|12664|12660|12664|12660|12670|12668|12658|12656|39906
1581519000000|2020-02-12 14:50:00|12662|12658|12654|12652|12666|12664|12652|12650|36829
1581519300000|2020-02-12 14:55:00|12652|12650|12652|12650|12654|12652|12646|12644|23319
1581519600000|2020-02-12 15:00:00|12650|12648|12660|12656|12660|12658|12650|12648|34848
1581519900000|2020-02-12 15:05:00|12662|12658|12658|12654|12664|12662|12650|12648|23153
1581520200000|2020-02-12 15:10:00|12656|12656|12660|12656|12662|12660|12650|12648|15742
1581520500000|2020-02-12 15:15:00|12658|12658|12656|12654|12660|12658|12654|12652|23039
1581520800000|2020-02-12 15:20:00|12658|12652|12654|12650|12660|12658|12646|12644|27809
1581521100000|2020-02-12 15:25:00|12652|12648|12656|12654|12658|12654|12648|12646|17692
1581521400000|2020-02-12 15:30:00|12658|12656|12660|12656|12664|12662|12654|12652|29553
1581521700000|2020-02-12 15:35:00|12662|12658|12672|12670|12674|12670|12660|12656|32345
1581522000000|2020-02-12 15:40:00|12674|12672|12658|12656|12676|12674|12654|12652|32824
1581522300000|2020-02-12 15:45:00|12656|12654|12664|12662|12664|12662|12656|12654|19262
1581522600000|2020-02-12 15:50:00|12666|12664|12670|12666|12672|12670|12664|12662|14294
1581522900000|2020-02-12 15:55:00|12672|12668|12666|12662|12672|12670|12658|12656|27209
1581523200000|2020-02-12 16:00:00|12664|12660|12672|12670|12676|12674|12662|12660|17400
1581523500000|2020-02-12 16:05:00|12670|12668|12680|12678|12680|12678|12670|12666|21016
1581523800000|2020-02-12 16:10:00|12678|12676|12676|12674|12682|12680|12672|12668|41859
1581524100000|2020-02-12 16:15:00|12678|12676|12676|12674|12678|12676|12672|12670|14313
1581524400000|2020-02-12 16:20:00|12678|12676|12686|12684|12688|12686|12674|12672|16223
1581524700000|2020-02-12 16:25:00|12688|12686|12680|12674|12688|12686|12676|12672|24722
1581580800000|2020-02-13 08:00:00|12668|12650|12634|12632|12680|12676|12622|12618|51043
1581581100000|2020-02-13 08:05:00|12632|12630|12686|12680|12690|12688|12632|12628|16903
1581581400000|2020-02-13 08:10:00|12684|12678|12680|12674|12692|12688|12672|12668|29382
1581581700000|2020-02-13 08:15:00|12678|12676|12684|12682|12690|12688|12670|12666|44079
1581582000000|2020-02-13 08:20:00|12682|12680|12686|12682|12690|12688|12674|12672|29184
1581582300000|2020-02-13 08:25:00|12684|12684|12672|12670|12692|12688|12668|12664|33161
1581582600000|2020-02-13 08:30:00|12674|12672|12644|12640|12678|12676|12642|12640|20475
1581582900000|2020-02-13 08:35:00|12646|12642|12620|12618|12646|12644|12616|12612|25581
1581583200000|2020-02-13 08:40:00|12618|12616|12636|12634|12636|12634|12614|12612|13579
1581583500000|2020-02-13 08:45:00|12634|12632|12630|12628|12642|12640|12626|12624|20238
1581583800000|2020-02-13 08:50:00|12632|12630|12638|12636|12640|12638|12626|12622|21057
1581584100000|2020-02-13 08:55:00|12640|12634|12646|12644|12658|12656|12636|12634|29971
1581584400000|2020-02-13 09:00:00|12644|12642|12656|12654|12656|12654|12632|12628|33618
1581584700000|2020-02-13 09:05:00|12654|12652|12642|12640|12666|12664|12642|12638|23492
1581585000000|2020-02-13 09:10:00|12644|12638|12660|12656|12660|12658|12642|12638|11908
1581585300000|2020-02-13 09:15:00|12658|12654|12654|12652|12670|12668|12648|12646|23424
1581585600000|2020-02-13 09:20:00|12656|12654|12654|12650|12666|12662|12650|12648|10991
1581585900000|2020-02-13 09:25:00|12652|12648|12642|12640|12654|12650|12640|12638|17395
1581586200000|2020-02-13 09:30:00|12644|12642|12656|12652|12660|12656|12642|12640|13981
1581586500000|2020-02-13 09:35:00|12654|12654|12644|12642|12660|12658|12644|12642|22931
1581586800000|2020-02-13 09:40:00|12642|12640|12642|12638|12644|12642|12636|12634|17998
1581587100000|2020-02-13 09:45:00|12640|12636|12624|12620|12640|12638|12622|12618|13621
1581587400000|2020-02-13 09:50:00|12622|12622|12586|12584|12624|12622|12570|12566|50634
1581587700000|2020-02-13 09:55:00|12588|12586|12602|12598|12610|12608|12586|12582|51407
1581588000000|2020-02-13 10:00:00|12600|12596|12574|12570|12602|12596|12560|12558|37085
1581588300000|2020-02-13 10:05:00|12572|12568|12548|12546|12574|12570|12540|12538|41727
1581588600000|2020-02-13 10:10:00|12546|12544|12538|12536|12548|12544|12514|12512|47855
1581588900000|2020-02-13 10:15:00|12540|12534|12528|12524|12542|12538|12524|12520|18956
1581589200000|2020-02-13 10:20:00|12526|12522|12536|12534|12542|12540|12526|12522|13634
1581589500000|2020-02-13 10:25:00|12538|12532|12534|12532|12550|12548|12532|12530|11171
1581589800000|2020-02-13 10:30:00|12536|12534|12530|12526|12540|12538|12520|12518|25756
1581590100000|2020-02-13 10:35:00|12528|12524|12492|12490|12528|12524|12492|12490|46430
1581590400000|2020-02-13 10:40:00|12490|12488|12490|12488|12492|12490|12478|12474|30649
1581590700000|2020-02-13 10:45:00|12492|12490|12492|12488|12504|12502|12480|12478|28983
1581591000000|2020-02-13 10:50:00|12490|12486|12506|12502|12512|12510|12488|12484|26958
1581591300000|2020-02-13 10:55:00|12504|12504|12494|12492|12506|12504|12486|12482|16648
1581591600000|2020-02-13 11:00:00|12496|12494|12474|12470|12498|12496|12466|12464|44097
1581591900000|2020-02-13 11:05:00|12472|12468|12454|12452|12478|12474|12438|12434|43420
1581592200000|2020-02-13 11:10:00|12452|12450|12434|12430|12454|12450|12422|12418|32424
1581592500000|2020-02-13 11:15:00|12432|12428|12444|12442|12452|12448|12430|12428|6467
1581592800000|2020-02-13 11:20:00|12442|12440|12436|12432|12442|12440|12428|12426|11134
1581593100000|2020-02-13 11:25:00|12434|12430|12410|12408|12436|12430|12406|12404|23214
1581593400000|2020-02-13 11:30:00|12408|12406|12422|12420|12432|12428|12404|12400|61329
1581593700000|2020-02-13 11:35:00|12424|12422|12444|12442|12450|12446|12422|12420|14322
1581594000000|2020-02-13 11:40:00|12446|12444|12452|12448|12462|12458|12444|12442|13742
1581594300000|2020-02-13 11:45:00|12450|12446|12466|12464|12468|12466|12448|12444|22778
1581594600000|2020-02-13 11:50:00|12468|12466|12476|12474|12484|12480|12466|12464|14339
1581594900000|2020-02-13 11:55:00|12478|12476|12508|12506|12508|12506|12474|12472|13777
1581595200000|2020-02-13 12:00:00|12510|12502|12504|12502|12682|12506|12496|12050|87499
1581595500000|2020-02-13 12:05:00|12506|12504|12520|12518|12524|12522|12502|12500|10594
1581595800000|2020-02-13 12:10:00|12518|12516|12528|12526|12538|12534|12514|12512|11470
1581596100000|2020-02-13 12:15:00|12526|12524|12532|12530|12534|12532|12526|12522|24990
1581596400000|2020-02-13 12:20:00|12534|12532|12534|12530|12550|12548|12530|12528|14701
1581596700000|2020-02-13 12:25:00|12532|12528|12524|12520|12536|12532|12516|12514|82397
1581597000000|2020-02-13 12:30:00|12522|12522|12540|12536|12550|12546|12518|12516|18830
1581597300000|2020-02-13 12:35:00|12538|12538|12540|12536|12546|12544|12530|12528|5797
1581597600000|2020-02-13 12:40:00|12538|12534|12538|12536|12546|12542|12536|12534|8699
1581597900000|2020-02-13 12:45:00|12536|12534|12514|12512|12538|12536|12514|12512|10865
1581598200000|2020-02-13 12:50:00|12516|12514|12514|12512|12518|12516|12512|12510|4212
1581598500000|2020-02-13 12:55:00|12516|12514|12546|12542|12550|12548|12516|12512|18983
1581598800000|2020-02-13 13:00:00|12544|12544|12564|12560|12568|12564|12544|12540|13630
1581599100000|2020-02-13 13:05:00|12566|12562|12562|12560|12574|12570|12552|12548|24589
1581599400000|2020-02-13 13:10:00|12560|12558|12556|12552|12566|12564|12548|12546|12311
1581599700000|2020-02-13 13:15:00|12554|12554|12538|12534|12554|12554|12532|12530|5239
1581600000000|2020-02-13 13:20:00|12536|12532|12534|12530|12548|12546|12530|12528|13382
1581600300000|2020-02-13 13:25:00|12532|12532|12560|12556|12560|12558|12532|12530|20711
1581600600000|2020-02-13 13:30:00|12558|12554|12552|12550|12568|12566|12548|12546|9716
1581600900000|2020-02-13 13:35:00|12554|12552|12540|12536|12554|12552|12536|12534|9129
1581601200000|2020-02-13 13:40:00|12538|12538|12550|12548|12554|12550|12538|12538|14733
1581601500000|2020-02-13 13:45:00|12548|12546|12552|12550|12558|12554|12542|12540|9395
1581601800000|2020-02-13 13:50:00|12550|12548|12566|12562|12566|12562|12548|12546|9858
1581602100000|2020-02-13 13:55:00|12564|12564|12542|12540|12566|12564|12542|12540|10835
1581602400000|2020-02-13 14:00:00|12544|12542|12532|12530|12544|12542|12530|12528|10688
1581602700000|2020-02-13 14:05:00|12530|12528|12546|12542|12556|12552|12530|12528|14507
1581603000000|2020-02-13 14:10:00|12544|12544|12544|12542|12560|12558|12542|12540|5385
1581603300000|2020-02-13 14:15:00|12542|12540|12560|12556|12562|12558|12542|12540|4875
1581603600000|2020-02-13 14:20:00|12558|12558|12552|12550|12560|12558|12546|12544|13180
1581603900000|2020-02-13 14:25:00|12550|12548|12558|12556|12564|12562|12548|12546|11412
1581604200000|2020-02-13 14:30:00|12560|12558|12594|12592|12602|12600|12558|12556|72740
1581604500000|2020-02-13 14:35:00|12596|12594|12606|12602|12616|12612|12594|12592|24857
1581604800000|2020-02-13 14:40:00|12604|12604|12616|12614|12618|12616|12596|12594|45250
1581605100000|2020-02-13 14:45:00|12618|12616|12606|12604|12626|12622|12600|12598|14139
1581605400000|2020-02-13 14:50:00|12608|12602|12620|12616|12622|12620|12604|12602|19560
1581605700000|2020-02-13 14:55:00|12622|12618|12578|12574|12622|12618|12574|12572|42434
1581606000000|2020-02-13 15:00:00|12580|12576|12566|12562|12586|12582|12558|12556|42699
1581606300000|2020-02-13 15:05:00|12568|12564|12588|12586|12590|12588|12562|12560|15239
1581606600000|2020-02-13 15:10:00|12590|12588|12600|12598|12600|12598|12578|12576|16698
1581606900000|2020-02-13 15:15:00|12598|12596|12616|12614|12618|12616|12596|12594|27398
1581607200000|2020-02-13 15:20:00|12614|12612|12614|12612|12624|12622|12610|12608|17175
1581607500000|2020-02-13 15:25:00|12612|12610|12612|12608|12620|12618|12608|12606|16728
1581607800000|2020-02-13 15:30:00|12610|12606|12634|12632|12634|12632|12608|12606|112783
1581608100000|2020-02-13 15:35:00|12632|12630|12630|12626|12642|12640|12628|12624|30273
1581608400000|2020-02-13 15:40:00|12628|12628|12658|12656|12658|12656|12628|12626|87870
1581608700000|2020-02-13 15:45:00|12660|12658|12680|12678|12684|12682|12658|12656|112662
1581609000000|2020-02-13 15:50:00|12676|12674|12672|12668|12680|12678|12668|12666|15363
1581609300000|2020-02-13 15:55:00|12670|12666|12676|12674|12682|12678|12666|12664|17825
1581609600000|2020-02-13 16:00:00|12674|12672|12662|12660|12676|12674|12662|12658|55196
1581609900000|2020-02-13 16:05:00|12664|12662|12648|12646|12664|12662|12648|12646|14313
1581610200000|2020-02-13 16:10:00|12650|12648|12636|12632|12652|12650|12636|12632|24461
1581610500000|2020-02-13 16:15:00|12634|12634|12638|12636|12638|12636|12632|12630|12747
1581610800000|2020-02-13 16:20:00|12640|12638|12652|12650|12654|12652|12634|12626|33565
1581611100000|2020-02-13 16:25:00|12654|12652|12656|12652|12668|12666|12652|12650|105386
1581667200000|2020-02-14 08:00:00|12728|12624|12660|12656|12728|12680|12644|12624|42002
1581667500000|2020-02-14 08:05:00|12658|12654|12640|12636|12680|12678|12636|12632|11995
1581667800000|2020-02-14 08:10:00|12638|12638|12638|12634|12646|12644|12626|12620|8660
1581668100000|2020-02-14 08:15:00|12640|12636|12634|12630|12654|12650|12634|12626|7088
1581668400000|2020-02-14 08:20:00|12632|12628|12630|12626|12640|12638|12624|12622|11413
1581668700000|2020-02-14 08:25:00|12628|12624|12636|12632|12644|12642|12614|12610|11663
1581669000000|2020-02-14 08:30:00|12638|12634|12646|12644|12652|12648|12638|12632|9322
1581669300000|2020-02-14 08:35:00|12644|12642|12638|12634|12650|12648|12634|12632|10155
1581669600000|2020-02-14 08:40:00|12640|12636|12650|12646|12656|12652|12636|12634|10655
1581669900000|2020-02-14 08:45:00|12652|12648|12640|12638|12652|12650|12640|12638|6017
1581670200000|2020-02-14 08:50:00|12642|12640|12632|12628|12646|12644|12628|12626|9284
1581670500000|2020-02-14 08:55:00|12630|12626|12616|12614|12630|12626|12606|12602|9122
1581670800000|2020-02-14 09:00:00|12618|12616|12608|12604|12620|12616|12606|12602|10155
1581671100000|2020-02-14 09:05:00|12606|12602|12600|12596|12610|12608|12594|12590|16267
1581671400000|2020-02-14 09:10:00|12598|12598|12608|12606|12614|12610|12596|12592|14411
1581671700000|2020-02-14 09:15:00|12610|12608|12610|12608|12614|12612|12604|12600|11228
1581672000000|2020-02-14 09:20:00|12612|12610|12616|12614|12624|12620|12610|12608|5830
1581672300000|2020-02-14 09:25:00|12618|12616|12620|12616|12626|12624|12616|12614|4390
1581672600000|2020-02-14 09:30:00|12618|12618|12614|12612|12620|12618|12608|12606|3175
1581672900000|2020-02-14 09:35:00|12612|12610|12616|12614|12616|12614|12608|12606|2773
1581673200000|2020-02-14 09:40:00|12618|12616|12622|12620|12630|12628|12616|12614|5779
1581673500000|2020-02-14 09:45:00|12620|12618|12618|12616|12622|12620|12614|12612|5719
1581673800000|2020-02-14 09:50:00|12616|12614|12624|12622|12624|12622|12610|12608|4737
1581674100000|2020-02-14 09:55:00|12622|12620|12628|12626|12630|12626|12620|12618|11752
1581674400000|2020-02-14 10:00:00|12626|12624|12636|12634|12644|12640|12626|12624|6529
1581674700000|2020-02-14 10:05:00|12638|12636|12654|12650|12654|12650|12634|12632|9917
1581675000000|2020-02-14 10:10:00|12652|12648|12654|12652|12658|12656|12646|12644|9903
1581675300000|2020-02-14 10:15:00|12656|12654|12658|12656|12658|12656|12650|12648|15223
1581675600000|2020-02-14 10:20:00|12660|12658|12656|12654|12666|12662|12654|12652|7139
1581675900000|2020-02-14 10:25:00|12658|12656|12654|12652|12658|12656|12648|12644|6726
1581676200000|2020-02-14 10:30:00|12652|12650|12660|12656|12660|12658|12648|12646|6423
1581676500000|2020-02-14 10:35:00|12658|12658|12656|12654|12662|12660|12654|12652|2201
1581676800000|2020-02-14 10:40:00|12654|12652|12664|12662|12664|12662|12652|12650|4190
1581677100000|2020-02-14 10:45:00|12662|12660|12662|12658|12672|12670|12658|12656|7067
1581677400000|2020-02-14 10:50:00|12664|12660|12662|12658|12664|12662|12654|12652|26718
1581677700000|2020-02-14 10:55:00|12664|12660|12652|12650|12664|12662|12652|12650|23841
1581678000000|2020-02-14 11:00:00|12654|12652|12646|12642|12660|12658|12644|12642|3836
1581678300000|2020-02-14 11:05:00|12644|12644|12644|12642|12648|12646|12642|12640|5398
1581678600000|2020-02-14 11:10:00|12642|12640|12634|12632|12642|12640|12630|12626|8494
1581678900000|2020-02-14 11:15:00|12632|12630|12632|12630|12634|12632|12628|12626|5705
1581679200000|2020-02-14 11:20:00|12630|12628|12638|12636|12642|12640|12630|12626|2810
1581679500000|2020-02-14 11:25:00|12640|12638|12660|12658|12660|12658|12640|12636|9086
1581679800000|2020-02-14 11:30:00|12662|12660|12674|12672|12678|12676|12662|12660|7911
1581680100000|2020-02-14 11:35:00|12672|12670|12672|12670|12678|12676|12666|12662|9852
1581680400000|2020-02-14 11:40:00|12670|12668|12676|12674|12678|12676|12668|12666|4498
1581680700000|2020-02-14 11:45:00|12674|12672|12662|12660|12676|12674|12662|12658|6768
1581681000000|2020-02-14 11:50:00|12660|12658|12664|12660|12664|12662|12652|12650|4420
1581681300000|2020-02-14 11:55:00|12662|12658|12674|12672|12674|12672|12660|12656|3851
1581681600000|2020-02-14 12:00:00|12678|12674|12680|12678|12692|12678|12676|12674|69778
1581681900000|2020-02-14 12:05:00|12678|12676|12676|12674|12682|12680|12674|12670|5858
1581682200000|2020-02-14 12:10:00|12674|12672|12676|12674|12680|12678|12674|12670|2380
1581682500000|2020-02-14 12:15:00|12678|12672|12674|12672|12678|12676|12674|12672|2014
1581682800000|2020-02-14 12:20:00|12672|12670|12662|12660|12672|12670|12658|12656|1809
1581683100000|2020-02-14 12:25:00|12660|12658|12660|12658|12664|12662|12658|12654|1938
1581683400000|2020-02-14 12:30:00|12662|12660|12666|12664|12666|12664|12660|12656|4334
1581683700000|2020-02-14 12:35:00|12668|12666|12668|12664|12670|12668|12664|12662|1669
1581684000000|2020-02-14 12:40:00|12666|12662|12656|12654|12666|12662|12656|12652|56645
1581684300000|2020-02-14 12:45:00|12654|12652|12658|12656|12662|12660|12654|12650|3747
1581684600000|2020-02-14 12:50:00|12660|12658|12662|12658|12668|12666|12656|12654|4655
1581684900000|2020-02-14 12:55:00|12664|12660|12666|12664|12678|12674|12664|12660|9233
1581685200000|2020-02-14 13:00:00|12664|12662|12660|12658|12666|12664|12654|12652|5702
1581685500000|2020-02-14 13:05:00|12662|12656|12664|12662|12664|12662|12654|12652|4845
1581685800000|2020-02-14 13:10:00|12662|12660|12662|12660|12664|12662|12658|12656|4077
1581686100000|2020-02-14 13:15:00|12660|12658|12660|12658|12664|12662|12656|12654|2504
1581686400000|2020-02-14 13:20:00|12662|12660|12662|12660|12666|12664|12658|12656|2200
1581686700000|2020-02-14 13:25:00|12664|12662|12662|12660|12666|12662|12660|12656|4575
1581687000000|2020-02-14 13:30:00|12660|12658|12652|12648|12662|12658|12644|12642|24069
1581687300000|2020-02-14 13:35:00|12650|12650|12640|12638|12650|12650|12638|12634|13072
1581687600000|2020-02-14 13:40:00|12638|12636|12636|12634|12646|12644|12634|12632|16646
1581687900000|2020-02-14 13:45:00|12634|12632|12638|12634|12638|12636|12626|12624|10158
1581688200000|2020-02-14 13:50:00|12636|12632|12636|12632|12642|12638|12630|12628|18598
1581688500000|2020-02-14 13:55:00|12634|12630|12612|12608|12636|12630|12610|12606|11577
1581688800000|2020-02-14 14:00:00|12610|12610|12620|12616|12622|12620|12610|12608|6848
1581689100000|2020-02-14 14:05:00|12622|12618|12614|12610|12622|12620|12608|12604|5855
1581689400000|2020-02-14 14:10:00|12612|12612|12606|12604|12614|12612|12606|12604|3922
1581689700000|2020-02-14 14:15:00|12608|12606|12612|12610|12614|12612|12608|12606|3688
1581690000000|2020-02-14 14:20:00|12614|12612|12620|12618|12624|12622|12612|12610|8374
1581690300000|2020-02-14 14:25:00|12618|12616|12620|12618|12622|12620|12610|12608|15821
1581690600000|2020-02-14 14:30:00|12622|12620|12648|12646|12652|12648|12608|12606|42677
1581690900000|2020-02-14 14:35:00|12650|12648|12628|12624|12656|12654|12618|12616|23788
1581691200000|2020-02-14 14:40:00|12630|12626|12616|12614|12632|12630|12616|12612|11628
1581691500000|2020-02-14 14:45:00|12618|12616|12612|12610|12624|12622|12610|12608|10618
1581691800000|2020-02-14 14:50:00|12610|12608|12610|12608|12612|12610|12602|12600|19101
1581692100000|2020-02-14 14:55:00|12608|12606|12626|12624|12626|12624|12606|12604|62648
1581692400000|2020-02-14 15:00:00|12624|12622|12630|12626|12634|12630|12620|12618|12017
1581692700000|2020-02-14 15:05:00|12628|12624|12638|12636|12638|12636|12626|12624|14054
1581693000000|2020-02-14 15:10:00|12636|12634|12632|12628|12636|12634|12618|12616|6240
1581693300000|2020-02-14 15:15:00|12630|12630|12650|12646|12652|12648|12630|12628|11107
1581693600000|2020-02-14 15:20:00|12648|12644|12644|12640|12650|12646|12640|12638|9285
1581693900000|2020-02-14 15:25:00|12646|12642|12648|12646|12658|12656|12646|12642|13829
1581694200000|2020-02-14 15:30:00|12650|12644|12664|12662|12666|12664|12644|12642|23066
1581694500000|2020-02-14 15:35:00|12662|12660|12660|12658|12672|12670|12656|12654|9585
1581694800000|2020-02-14 15:40:00|12662|12660|12662|12658|12666|12664|12658|12654|9224
1581695100000|2020-02-14 15:45:00|12664|12660|12678|12676|12684|12682|12662|12658|14709
1581695400000|2020-02-14 15:50:00|12680|12678|12692|12690|12696|12694|12678|12676|27870
1581695700000|2020-02-14 15:55:00|12694|12692|12706|12702|12706|12704|12694|12692|18206
1581696000000|2020-02-14 16:00:00|12704|12700|12698|12694|12706|12702|12696|12694|15323
1581696300000|2020-02-14 16:05:00|12696|12696|12684|12682|12704|12702|12674|12672|40383
1581696600000|2020-02-14 16:10:00|12686|12684|12688|12686|12698|12694|12686|12684|15714
1581696900000|2020-02-14 16:15:00|12690|12688|12696|12694|12696|12694|12686|12684|26314
1581697200000|2020-02-14 16:20:00|12698|12696|12700|12698|12704|12702|12692|12690|113016
1581697500000|2020-02-14 16:25:00|12702|12700|12708|12702|12708|12706|12698|12696|50537
1581926400000|2020-02-17 08:00:00|12750|12738|12748|12744|12764|12758|12736|12734|52700
1581926700000|2020-02-17 08:05:00|12746|12742|12756|12752|12772|12770|12742|12740|10093
1581927000000|2020-02-17 08:10:00|12754|12754|12760|12756|12782|12778|12754|12752|9914
1581927300000|2020-02-17 08:15:00|12762|12758|12766|12760|12774|12770|12762|12756|7465
1581927600000|2020-02-17 08:20:00|12764|12758|12754|12752|12766|12764|12750|12748|9994
1581927900000|2020-02-17 08:25:00|12756|12754|12742|12738|12756|12754|12740|12738|2946
1581928200000|2020-02-17 08:30:00|12740|12740|12722|12718|12742|12740|12720|12716|16351
1581928500000|2020-02-17 08:35:00|12724|12720|12718|12714|12724|12720|12704|12702|8627
1581928800000|2020-02-17 08:40:00|12716|12716|12712|12708|12718|12716|12698|12696|15913
1581929100000|2020-02-17 08:45:00|12710|12706|12700|12696|12710|12706|12694|12692|8704
1581929400000|2020-02-17 08:50:00|12698|12698|12696|12694|12714|12710|12692|12688|9548
1581929700000|2020-02-17 08:55:00|12694|12692|12700|12698|12702|12698|12690|12686|15383
1581930000000|2020-02-17 09:00:00|12702|12700|12694|12690|12704|12702|12692|12688|2627
1581930300000|2020-02-17 09:05:00|12692|12692|12688|12686|12692|12692|12684|12682|11365
1581930600000|2020-02-17 09:10:00|12686|12684|12698|12696|12700|12698|12686|12684|12138
1581930900000|2020-02-17 09:15:00|12700|12698|12722|12720|12722|12720|12696|12694|11658
1581931200000|2020-02-17 09:20:00|12724|12718|12720|12718|12728|12724|12718|12716|4614
1581931500000|2020-02-17 09:25:00|12718|12716|12724|12722|12728|12726|12716|12712|8130
1581931800000|2020-02-17 09:30:00|12722|12720|12728|12726|12728|12726|12718|12716|4158
1581932100000|2020-02-17 09:35:00|12726|12724|12734|12730|12738|12734|12724|12722|5994
1581932400000|2020-02-17 09:40:00|12732|12728|12742|12738|12744|12742|12730|12726|11702
1581932700000|2020-02-17 09:45:00|12740|12736|12744|12740|12750|12748|12738|12734|10585
1581933000000|2020-02-17 09:50:00|12742|12738|12732|12728|12742|12740|12732|12728|3462
1581933300000|2020-02-17 09:55:00|12730|12730|12718|12716|12730|12730|12718|12716|2541
1581933600000|2020-02-17 10:00:00|12720|12718|12730|12726|12730|12726|12718|12716|6427
1581933900000|2020-02-17 10:05:00|12728|12728|12722|12720|12732|12730|12722|12720|7023
1581934200000|2020-02-17 10:10:00|12724|12718|12724|12720|12730|12726|12720|12718|4042
1581934500000|2020-02-17 10:15:00|12722|12718|12704|12700|12722|12720|12700|12698|16075
1581934800000|2020-02-17 10:20:00|12702|12702|12708|12706|12712|12710|12702|12700|13712
1581935100000|2020-02-17 10:25:00|12710|12708|12708|12706|12710|12708|12704|12700|2336
1581935400000|2020-02-17 10:30:00|12706|12704|12696|12692|12708|12706|12696|12692|5142
1581935700000|2020-02-17 10:35:00|12694|12694|12700|12698|12700|12698|12694|12692|3413
1581936000000|2020-02-17 10:40:00|12702|12700|12706|12704|12706|12704|12698|12696|4451
1581936300000|2020-02-17 10:45:00|12704|12702|12716|12714|12716|12714|12700|12698|5636
1581936600000|2020-02-17 10:50:00|12718|12712|12718|12716|12720|12716|12714|12712|2835
1581936900000|2020-02-17 10:55:00|12716|12714|12720|12716|12722|12718|12712|12710|3130
1581937200000|2020-02-17 11:00:00|12718|12718|12718|12716|12724|12720|12716|12714|4274
1581937500000|2020-02-17 11:05:00|12716|12714|12716|12714|12720|12718|12716|12714|2046
1581937800000|2020-02-17 11:10:00|12714|12712|12716|12714|12718|12716|12714|12712|3802
1581938100000|2020-02-17 11:15:00|12714|12712|12716|12714|12718|12716|12712|12710|5726
1581938400000|2020-02-17 11:20:00|12718|12716|12720|12716|12720|12718|12716|12714|3189
1581938700000|2020-02-17 11:25:00|12718|12714|12722|12720|12722|12720|12716|12714|5490
1581939000000|2020-02-17 11:30:00|12724|12722|12730|12728|12732|12730|12722|12720|9203
1581939300000|2020-02-17 11:35:00|12732|12730|12734|12732|12736|12732|12728|12726|3237
1581939600000|2020-02-17 11:40:00|12736|12734|12738|12736|12744|12742|12736|12734|8373
1581939900000|2020-02-17 11:45:00|12736|12734|12732|12728|12736|12736|12728|12726|3507
1581940200000|2020-02-17 11:50:00|12730|12726|12726|12722|12732|12728|12726|12722|16701
1581940500000|2020-02-17 11:55:00|12724|12720|12726|12724|12730|12728|12724|12720|8009
1581940800000|2020-02-17 12:00:00|12728|12722|12716|12714|12728|12724|12716|12710|3775
1581941100000|2020-02-17 12:05:00|12714|12712|12718|12716|12724|12722|12714|12712|3097
1581941400000|2020-02-17 12:10:00|12716|12714|12714|12712|12718|12716|12710|12708|3668
1581941700000|2020-02-17 12:15:00|12716|12714|12708|12706|12718|12716|12708|12706|2138
1581942000000|2020-02-17 12:20:00|12710|12708|12700|12698|12710|12708|12698|12696|5754
1581942300000|2020-02-17 12:25:00|12702|12700|12702|12700|12704|12702|12696|12694|5523
1581942600000|2020-02-17 12:30:00|12704|12702|12680|12676|12704|12702|12680|12676|8799
1581942900000|2020-02-17 12:35:00|12678|12674|12688|12686|12692|12688|12676|12674|12659
1581943200000|2020-02-17 12:40:00|12686|12684|12678|12676|12686|12684|12678|12676|3172
1581943500000|2020-02-17 12:45:00|12676|12674|12690|12688|12696|12694|12674|12672|11300
1581943800000|2020-02-17 12:50:00|12692|12690|12696|12694|12698|12694|12690|12688|3287
1581944100000|2020-02-17 12:55:00|12694|12692|12700|12696|12704|12702|12694|12692|2463
1581944400000|2020-02-17 13:00:00|12698|12698|12704|12702|12704|12702|12698|12696|7910
1581944700000|2020-02-17 13:05:00|12706|12704|12712|12710|12712|12710|12704|12702|9306
1581945000000|2020-02-17 13:10:00|12710|12708|12708|12706|12718|12716|12708|12706|5942
1581945300000|2020-02-17 13:15:00|12710|12708|12704|12700|12710|12708|12702|12700|5589
1581945600000|2020-02-17 13:20:00|12706|12702|12706|12704|12708|12706|12702|12700|6804
1581945900000|2020-02-17 13:25:00|12704|12702|12716|12712|12720|12718|12704|12702|4704
1581946200000|2020-02-17 13:30:00|12714|12714|12714|12712|12718|12716|12708|12706|11099
1581946500000|2020-02-17 13:35:00|12712|12710|12714|12710|12718|12716|12712|12708|6273
1581946800000|2020-02-17 13:40:00|12712|12712|12704|12702|12716|12714|12702|12700|5824
1581947100000|2020-02-17 13:45:00|12702|12700|12700|12698|12702|12700|12696|12694|3931
1581947400000|2020-02-17 13:50:00|12702|12700|12692|12688|12704|12702|12692|12688|6858
1581947700000|2020-02-17 13:55:00|12690|12690|12706|12702|12706|12704|12690|12690|16483
1581948000000|2020-02-17 14:00:00|12704|12704|12696|12694|12704|12704|12696|12692|3948
1581948300000|2020-02-17 14:05:00|12694|12692|12698|12696|12698|12696|12690|12686|4633
1581948600000|2020-02-17 14:10:00|12696|12694|12692|12690|12698|12696|12690|12688|7106
1581948900000|2020-02-17 14:15:00|12690|12688|12696|12694|12702|12700|12690|12688|4328
1581949200000|2020-02-17 14:20:00|12694|12692|12700|12698|12700|12698|12694|12692|3785
1581949500000|2020-02-17 14:25:00|12698|12696|12704|12700|12704|12702|12698|12696|5623
1581949800000|2020-02-17 14:30:00|12702|12698|12702|12700|12704|12700|12696|12694|3652
1581950100000|2020-02-17 14:35:00|12704|12702|12704|12702|12706|12704|12702|12700|10347
1581950400000|2020-02-17 14:40:00|12706|12704|12716|12714|12718|12716|12706|12704|6741
1581950700000|2020-02-17 14:45:00|12718|12716|12716|12714|12718|12716|12712|12710|4446
1581951000000|2020-02-17 14:50:00|12718|12716|12706|12704|12720|12718|12704|12702|11182
1581951300000|2020-02-17 14:55:00|12704|12702|12712|12710|12712|12710|12704|12702|14125
1581951600000|2020-02-17 15:00:00|12710|12708|12708|12706|12716|12714|12708|12704|13368
1581951900000|2020-02-17 15:05:00|12706|12704|12698|12694|12706|12704|12690|12688|9273
1581952200000|2020-02-17 15:10:00|12700|12696|12706|12704|12706|12704|12700|12694|5614
1581952500000|2020-02-17 15:15:00|12708|12706|12714|12712|12714|12712|12706|12704|7317
1581952800000|2020-02-17 15:20:00|12716|12714|12720|12716|12720|12718|12714|12712|6683
1581953100000|2020-02-17 15:25:00|12722|12718|12738|12736|12740|12736|12714|12712|17749
1581953400000|2020-02-17 15:30:00|12740|12738|12734|12732|12744|12742|12734|12730|8759
1581953700000|2020-02-17 15:35:00|12732|12730|12738|12734|12742|12740|12730|12728|10096
1581954000000|2020-02-17 15:40:00|12736|12732|12746|12744|12746|12744|12734|12732|18467
1581954300000|2020-02-17 15:45:00|12748|12746|12748|12746|12752|12750|12740|12738|21811
1581954600000|2020-02-17 15:50:00|12750|12748|12744|12742|12750|12748|12744|12742|15324
1581954900000|2020-02-17 15:55:00|12746|12744|12762|12760|12764|12762|12742|12740|24485
1581955200000|2020-02-17 16:00:00|12764|12762|12764|12760|12766|12764|12756|12754|14639
1581955500000|2020-02-17 16:05:00|12762|12762|12760|12758|12762|12762|12758|12756|11635
1581955800000|2020-02-17 16:10:00|12762|12760|12758|12756|12764|12762|12756|12754|29062
1581956100000|2020-02-17 16:15:00|12756|12754|12758|12756|12760|12758|12756|12754|6298
1581956400000|2020-02-17 16:20:00|12760|12758|12756|12754|12762|12760|12756|12754|23697
1581956700000|2020-02-17 16:25:00|12758|12756|12750|12748|12758|12756|12748|12746|10727
1582012800000|2020-02-18 08:00:00|12672|12650|12654|12652|12684|12678|12618|12612|51891
1582013100000|2020-02-18 08:05:00|12656|12654|12630|12626|12686|12680|12628|12624|26025
1582013400000|2020-02-18 08:10:00|12628|12624|12682|12674|12698|12690|12622|12620|32107
1582013700000|2020-02-18 08:15:00|12680|12676|12688|12682|12708|12704|12674|12670|13610
1582014000000|2020-02-18 08:20:00|12690|12684|12670|12668|12692|12688|12666|12664|17028
1582014300000|2020-02-18 08:25:00|12668|12666|12672|12670|12680|12676|12668|12664|13639
1582014600000|2020-02-18 08:30:00|12670|12668|12700|12696|12708|12706|12670|12668|11334
1582014900000|2020-02-18 08:35:00|12698|12698|12702|12700|12712|12710|12698|12696|6922
1582015200000|2020-02-18 08:40:00|12704|12702|12690|12686|12706|12702|12686|12684|15580
1582015500000|2020-02-18 08:45:00|12688|12684|12670|12668|12696|12692|12662|12658|16276
1582015800000|2020-02-18 08:50:00|12672|12670|12678|12674|12682|12680|12664|12662|27614
1582016100000|2020-02-18 08:55:00|12676|12676|12678|12676|12688|12686|12676|12674|11165
1582016400000|2020-02-18 09:00:00|12680|12674|12666|12662|12690|12688|12660|12658|10125
1582016700000|2020-02-18 09:05:00|12664|12660|12658|12656|12666|12664|12654|12652|9595
1582017000000|2020-02-18 09:10:00|12656|12654|12622|12618|12656|12654|12618|12616|19049
1582017300000|2020-02-18 09:15:00|12620|12616|12628|12626|12630|12628|12612|12610|32062
1582017600000|2020-02-18 09:20:00|12630|12624|12642|12640|12642|12640|12630|12624|24468
1582017900000|2020-02-18 09:25:00|12640|12638|12626|12622|12640|12638|12624|12622|15040
1582018200000|2020-02-18 09:30:00|12624|12624|12630|12628|12634|12630|12614|12612|4833
1582018500000|2020-02-18 09:35:00|12632|12630|12632|12630|12636|12634|12618|12616|6908
1582018800000|2020-02-18 09:40:00|12634|12632|12632|12630|12638|12636|12626|12622|7395
1582019100000|2020-02-18 09:45:00|12630|12628|12622|12620|12638|12634|12622|12620|5223
1582019400000|2020-02-18 09:50:00|12620|12618|12634|12632|12636|12634|12612|12610|14745
1582019700000|2020-02-18 09:55:00|12632|12630|12636|12634|12638|12636|12628|12626|9580
1582020000000|2020-02-18 10:00:00|12634|12632|12640|12638|12642|12638|12624|12620|11756
1582020300000|2020-02-18 10:05:00|12642|12640|12644|12642|12652|12650|12638|12636|8373
1582020600000|2020-02-18 10:10:00|12642|12640|12642|12640|12652|12650|12640|12638|9168
1582020900000|2020-02-18 10:15:00|12640|12638|12662|12660|12662|12660|12640|12638|8453
1582021200000|2020-02-18 10:20:00|12664|12662|12670|12668|12670|12668|12662|12660|18485
1582021500000|2020-02-18 10:25:00|12668|12666|12670|12666|12678|12674|12666|12664|36682
1582021800000|2020-02-18 10:30:00|12668|12668|12690|12686|12700|12698|12668|12668|16178
1582022100000|2020-02-18 10:35:00|12692|12688|12694|12692|12694|12692|12674|12672|29031
1582022400000|2020-02-18 10:40:00|12696|12694|12694|12692|12700|12698|12690|12688|10472
1582022700000|2020-02-18 10:45:00|12696|12694|12686|12682|12700|12698|12686|12682|15454
1582023000000|2020-02-18 10:50:00|12684|12680|12674|12672|12692|12688|12674|12672|20828
1582023300000|2020-02-18 10:55:00|12676|12674|12678|12676|12684|12682|12676|12674|6537
1582023600000|2020-02-18 11:00:00|12680|12678|12672|12668|12680|12678|12666|12664|6452
1582023900000|2020-02-18 11:05:00|12670|12670|12658|12656|12672|12670|12658|12656|5493
1582024200000|2020-02-18 11:10:00|12660|12658|12660|12658|12664|12662|12656|12654|7340
1582024500000|2020-02-18 11:15:00|12658|12656|12656|12654|12660|12658|12648|12646|9322
1582024800000|2020-02-18 11:20:00|12658|12652|12660|12658|12662|12660|12654|12652|8507
1582025100000|2020-02-18 11:25:00|12658|12656|12658|12656|12660|12658|12652|12650|12963
1582025400000|2020-02-18 11:30:00|12660|12658|12642|12640|12660|12658|12642|12640|7029
1582025700000|2020-02-18 11:35:00|12640|12638|12630|12628|12642|12638|12630|12628|5344
1582026000000|2020-02-18 11:40:00|12628|12626|12630|12628|12630|12628|12624|12622|6669
1582026300000|2020-02-18 11:45:00|12628|12626|12636|12634|12640|12638|12626|12624|6612
1582026600000|2020-02-18 11:50:00|12634|12632|12638|12636|12638|12636|12622|12620|20542
1582026900000|2020-02-18 11:55:00|12640|12638|12642|12640|12642|12640|12636|12634|10892
1582027200000|2020-02-18 12:00:00|12640|12638|12640|12638|12644|12642|12634|12630|10100
1582027500000|2020-02-18 12:05:00|12642|12640|12648|12646|12650|12648|12642|12640|6388
1582027800000|2020-02-18 12:10:00|12650|12648|12656|12652|12664|12662|12646|12644|16958
1582028100000|2020-02-18 12:15:00|12654|12650|12660|12658|12660|12658|12650|12648|4465
1582028400000|2020-02-18 12:20:00|12658|12656|12672|12670|12674|12670|12656|12654|7243
1582028700000|2020-02-18 12:25:00|12674|12672|12686|12684|12694|12692|12672|12670|18127
1582029000000|2020-02-18 12:30:00|12688|12686|12684|12680|12690|12688|12682|12678|4933
1582029300000|2020-02-18 12:35:00|12682|12682|12672|12670|12684|12682|12672|12668|2874
1582029600000|2020-02-18 12:40:00|12674|12672|12670|12668|12678|12676|12670|12666|7830
1582029900000|2020-02-18 12:45:00|12672|12670|12676|12674|12680|12678|12672|12668|3630
1582030200000|2020-02-18 12:50:00|12678|12676|12680|12678|12684|12682|12678|12674|3640
1582030500000|2020-02-18 12:55:00|12678|12676|12682|12680|12686|12684|12678|12676|5419
1582030800000|2020-02-18 13:00:00|12684|12682|12678|12676|12684|12682|12678|12674|5927
1582031100000|2020-02-18 13:05:00|12680|12678|12678|12676|12682|12678|12676|12674|4254
1582031400000|2020-02-18 13:10:00|12680|12678|12686|12684|12688|12686|12680|12678|7299
1582031700000|2020-02-18 13:15:00|12684|12682|12684|12682|12684|12682|12680|12678|4474
1582032000000|2020-02-18 13:20:00|12682|12680|12690|12688|12692|12690|12682|12680|5824
1582032300000|2020-02-18 13:25:00|12688|12686|12686|12684|12688|12688|12684|12682|5534
1582032600000|2020-02-18 13:30:00|12688|12686|12698|12696|12700|12696|12686|12684|8578
1582032900000|2020-02-18 13:35:00|12700|12698|12700|12696|12706|12704|12696|12692|9532
1582033200000|2020-02-18 13:40:00|12698|12698|12682|12680|12702|12700|12682|12680|3802
1582033500000|2020-02-18 13:45:00|12684|12682|12682|12680|12686|12684|12678|12676|3764
1582033800000|2020-02-18 13:50:00|12684|12682|12678|12676|12684|12682|12678|12676|4285
1582034100000|2020-02-18 13:55:00|12676|12674|12678|12676|12680|12678|12674|12672|4217
1582034400000|2020-02-18 14:00:00|12680|12678|12688|12686|12688|12686|12678|12676|6074
1582034700000|2020-02-18 14:05:00|12686|12684|12700|12698|12700|12698|12684|12682|9373
1582035000000|2020-02-18 14:10:00|12698|12696|12696|12694|12698|12696|12692|12690|7414
1582035300000|2020-02-18 14:15:00|12694|12692|12702|12700|12702|12700|12692|12690|8142
1582035600000|2020-02-18 14:20:00|12704|12702|12694|12692|12704|12702|12694|12692|11280
1582035900000|2020-02-18 14:25:00|12692|12690|12696|12692|12700|12698|12690|12688|9422
1582036200000|2020-02-18 14:30:00|12698|12694|12724|12720|12742|12740|12694|12692|56400
1582036500000|2020-02-18 14:35:00|12722|12722|12700|12698|12726|12724|12688|12686|21190
1582036800000|2020-02-18 14:40:00|12702|12700|12716|12714|12722|12718|12702|12698|15343
1582037100000|2020-02-18 14:45:00|12714|12712|12728|12726|12734|12732|12712|12710|17046
1582037400000|2020-02-18 14:50:00|12730|12724|12742|12740|12748|12746|12722|12720|36497
1582037700000|2020-02-18 14:55:00|12744|12742|12750|12748|12756|12752|12736|12734|15596
1582038000000|2020-02-18 15:00:00|12748|12746|12738|12734|12756|12754|12730|12728|29443
1582038300000|2020-02-18 15:05:00|12736|12732|12756|12754|12758|12756|12724|12722|27739
1582038600000|2020-02-18 15:10:00|12758|12752|12758|12756|12760|12758|12744|12742|21599
1582038900000|2020-02-18 15:15:00|12756|12754|12748|12746|12758|12756|12744|12742|17628
1582039200000|2020-02-18 15:20:00|12750|12748|12750|12746|12752|12750|12742|12740|29297
1582039500000|2020-02-18 15:25:00|12748|12744|12708|12706|12750|12748|12708|12704|34218
1582039800000|2020-02-18 15:30:00|12710|12708|12706|12704|12718|12716|12704|12702|86317
1582040100000|2020-02-18 15:35:00|12704|12702|12716|12714|12716|12714|12696|12692|29864
1582040400000|2020-02-18 15:40:00|12714|12712|12726|12724|12730|12728|12714|12712|74694
1582040700000|2020-02-18 15:45:00|12728|12726|12730|12728|12736|12734|12724|12722|38206
1582041000000|2020-02-18 15:50:00|12728|12726|12728|12726|12736|12734|12722|12720|15612
1582041300000|2020-02-18 15:55:00|12730|12728|12738|12736|12740|12738|12720|12718|46826
1582041600000|2020-02-18 16:00:00|12736|12734|12744|12742|12746|12744|12736|12734|31531
1582041900000|2020-02-18 16:05:00|12742|12740|12746|12744|12746|12744|12740|12736|21770
1582042200000|2020-02-18 16:10:00|12744|12742|12744|12742|12746|12744|12740|12738|39204
1582042500000|2020-02-18 16:15:00|12742|12740|12742|12740|12754|12752|12742|12740|41134
1582042800000|2020-02-18 16:20:00|12740|12738|12742|12740|12744|12742|12734|12732|60116
1582043100000|2020-02-18 16:25:00|12740|12738|12736|12732|12742|12740|12734|12732|51861
1582099200000|2020-02-19 08:00:00|12780|12776|12764|12758|12794|12786|12748|12744|48034
1582099500000|2020-02-19 08:05:00|12762|12756|12724|12722|12762|12756|12708|12704|21808
1582099800000|2020-02-19 08:10:00|12722|12720|12732|12728|12742|12740|12722|12718|15836
1582100100000|2020-02-19 08:15:00|12734|12730|12738|12734|12750|12746|12726|12722|14840
1582100400000|2020-02-19 08:20:00|12740|12736|12748|12746|12752|12748|12714|12708|16855
1582100700000|2020-02-19 08:25:00|12746|12744|12762|12760|12764|12762|12746|12744|17135
1582101000000|2020-02-19 08:30:00|12764|12762|12786|12784|12788|12784|12760|12758|16082
1582101300000|2020-02-19 08:35:00|12788|12786|12788|12786|12794|12792|12784|12782|19792
1582101600000|2020-02-19 08:40:00|12790|12788|12798|12796|12800|12798|12776|12772|15150
1582101900000|2020-02-19 08:45:00|12796|12794|12780|12776|12796|12794|12774|12770|17425
1582102200000|2020-02-19 08:50:00|12778|12774|12762|12760|12778|12774|12756|12752|20398
1582102500000|2020-02-19 08:55:00|12764|12762|12768|12766|12768|12766|12752|12748|15909
1582102800000|2020-02-19 09:00:00|12770|12768|12774|12772|12776|12774|12766|12764|9836
1582103100000|2020-02-19 09:05:00|12776|12770|12776|12774|12784|12780|12772|12770|9288
1582103400000|2020-02-19 09:10:00|12778|12776|12784|12780|12786|12784|12774|12772|9853
1582103700000|2020-02-19 09:15:00|12786|12782|12780|12776|12786|12784|12774|12772|5675
1582104000000|2020-02-19 09:20:00|12782|12778|12782|12778|12784|12782|12772|12770|8115
1582104300000|2020-02-19 09:25:00|12780|12780|12766|12764|12782|12780|12764|12762|8776
1582104600000|2020-02-19 09:30:00|12768|12762|12774|12772|12774|12772|12768|12762|4027
1582104900000|2020-02-19 09:35:00|12776|12774|12766|12762|12776|12774|12764|12762|7889
1582105200000|2020-02-19 09:40:00|12764|12764|12758|12756|12764|12764|12752|12750|14895
1582105500000|2020-02-19 09:45:00|12760|12758|12754|12750|12762|12760|12744|12742|21116
1582105800000|2020-02-19 09:50:00|12756|12752|12758|12756|12764|12762|12756|12752|7119
1582106100000|2020-02-19 09:55:00|12760|12754|12756|12754|12762|12760|12754|12752|8183
1582106400000|2020-02-19 10:00:00|12754|12752|12754|12752|12758|12756|12752|12750|4964
1582106700000|2020-02-19 10:05:00|12752|12750|12760|12758|12764|12762|12748|12746|11266
1582107000000|2020-02-19 10:10:00|12758|12756|12758|12752|12762|12758|12754|12752|6078
1582107300000|2020-02-19 10:15:00|12756|12754|12756|12754|12756|12754|12752|12750|5038
1582107600000|2020-02-19 10:20:00|12754|12752|12760|12756|12762|12760|12754|12752|14894
1582107900000|2020-02-19 10:25:00|12758|12754|12772|12770|12778|12776|12754|12752|26807
1582108200000|2020-02-19 10:30:00|12774|12772|12774|12772|12778|12774|12764|12762|6925
1582108500000|2020-02-19 10:35:00|12772|12770|12774|12772|12774|12772|12768|12766|6357
1582108800000|2020-02-19 10:40:00|12776|12774|12778|12776|12784|12780|12770|12768|36114
1582109100000|2020-02-19 10:45:00|12780|12778|12780|12778|12786|12784|12774|12772|10339
1582109400000|2020-02-19 10:50:00|12778|12776|12784|12782|12786|12784|12774|12772|15148
1582109700000|2020-02-19 10:55:00|12786|12784|12776|12772|12786|12784|12774|12772|6704
1582110000000|2020-02-19 11:00:00|12778|12774|12772|12770|12778|12776|12770|12768|10013
1582110300000|2020-02-19 11:05:00|12770|12768|12766|12762|12776|12774|12764|12760|7727
1582110600000|2020-02-19 11:10:00|12764|12764|12782|12780|12788|12786|12764|12762|9181
1582110900000|2020-02-19 11:15:00|12780|12778|12780|12778|12786|12784|12776|12774|7872
1582111200000|2020-02-19 11:20:00|12782|12780|12780|12778|12788|12786|12780|12778|13950
1582111500000|2020-02-19 11:25:00|12778|12776|12786|12784|12790|12786|12778|12776|10119
1582111800000|2020-02-19 11:30:00|12784|12782|12786|12784|12786|12784|12780|12778|8240
1582112100000|2020-02-19 11:35:00|12784|12782|12774|12772|12788|12786|12772|12770|12920
1582112400000|2020-02-19 11:40:00|12776|12774|12772|12770|12778|12776|12768|12766|6310
1582112700000|2020-02-19 11:45:00|12774|12768|12766|12764|12774|12768|12764|12762|13864
1582113000000|2020-02-19 11:50:00|12768|12766|12768|12766|12772|12770|12766|12764|12254
1582113300000|2020-02-19 11:55:00|12770|12768|12774|12772|12780|12778|12768|12766|7506
1582113600000|2020-02-19 12:00:00|12772|12770|12768|12764|12778|12774|12764|12762|13185
1582113900000|2020-02-19 12:05:00|12770|12766|12784|12782|12786|12782|12768|12766|4260
1582114200000|2020-02-19 12:10:00|12782|12780|12778|12774|12782|12780|12776|12774|3064
1582114500000|2020-02-19 12:15:00|12776|12776|12760|12758|12776|12776|12760|12758|4199
1582114800000|2020-02-19 12:20:00|12758|12756|12758|12756|12766|12764|12754|12752|11640
1582115100000|2020-02-19 12:25:00|12756|12754|12758|12756|12762|12760|12752|12750|11010
1582115400000|2020-02-19 12:30:00|12756|12754|12764|12758|12764|12760|12748|12746|12855
1582115700000|2020-02-19 12:35:00|12766|12760|12762|12760|12768|12766|12760|12758|5665
1582116000000|2020-02-19 12:40:00|12760|12758|12762|12760|12762|12760|12752|12750|4891
1582116300000|2020-02-19 12:45:00|12764|12762|12760|12756|12764|12762|12754|12752|5898
1582116600000|2020-02-19 12:50:00|12758|12754|12764|12762|12766|12764|12758|12754|2746
1582116900000|2020-02-19 12:55:00|12766|12764|12772|12770|12774|12770|12764|12762|5868
1582117200000|2020-02-19 13:00:00|12774|12772|12782|12778|12782|12780|12770|12768|6492
1582117500000|2020-02-19 13:05:00|12784|12780|12786|12784|12790|12788|12782|12778|8581
1582117800000|2020-02-19 13:10:00|12788|12786|12788|12784|12792|12790|12786|12784|4714
1582118100000|2020-02-19 13:15:00|12786|12786|12790|12788|12790|12788|12784|12782|3964
1582118400000|2020-02-19 13:20:00|12792|12790|12790|12786|12796|12792|12788|12786|5365
1582118700000|2020-02-19 13:25:00|12788|12788|12788|12784|12790|12788|12786|12784|2180
1582119000000|2020-02-19 13:30:00|12786|12786|12778|12776|12794|12790|12776|12774|10009
1582119300000|2020-02-19 13:35:00|12780|12778|12776|12774|12784|12782|12776|12774|9714
1582119600000|2020-02-19 13:40:00|12778|12776|12786|12784|12788|12784|12778|12774|9255
1582119900000|2020-02-19 13:45:00|12784|12782|12800|12798|12800|12798|12784|12782|7347
1582120200000|2020-02-19 13:50:00|12798|12796|12788|12786|12800|12798|12788|12786|12395
1582120500000|2020-02-19 13:55:00|12786|12784|12790|12788|12794|12792|12786|12784|9932
1582120800000|2020-02-19 14:00:00|12788|12786|12790|12788|12792|12790|12788|12786|3664
1582121100000|2020-02-19 14:05:00|12792|12790|12798|12796|12798|12796|12790|12788|8872
1582121400000|2020-02-19 14:10:00|12800|12798|12812|12810|12814|12812|12796|12794|38797
1582121700000|2020-02-19 14:15:00|12814|12808|12810|12808|12814|12810|12806|12804|12026
1582122000000|2020-02-19 14:20:00|12812|12810|12826|12824|12828|12824|12810|12808|23776
1582122300000|2020-02-19 14:25:00|12828|12826|12828|12826|12828|12826|12824|12822|14497
1582122600000|2020-02-19 14:30:00|12830|12828|12852|12850|12860|12858|12830|12828|63427
1582122900000|2020-02-19 14:35:00|12854|12848|12862|12858|12864|12862|12850|12848|21549
1582123200000|2020-02-19 14:40:00|12860|12856|12854|12852|12868|12866|12850|12848|61366
1582123500000|2020-02-19 14:45:00|12852|12850|12874|12872|12876|12874|12852|12850|68008
1582123800000|2020-02-19 14:50:00|12872|12870|12874|12870|12886|12884|12870|12868|37197
1582124100000|2020-02-19 14:55:00|12872|12868|12880|12878|12880|12878|12868|12866|33926
1582124400000|2020-02-19 15:00:00|12878|12876|12884|12882|12894|12892|12878|12876|60490
1582124700000|2020-02-19 15:05:00|12886|12884|12890|12888|12890|12888|12882|12878|27778
1582125000000|2020-02-19 15:10:00|12892|12890|12892|12890|12892|12890|12886|12884|16684
1582125300000|2020-02-19 15:15:00|12894|12892|12882|12880|12894|12892|12874|12872|25702
1582125600000|2020-02-19 15:20:00|12884|12882|12898|12896|12900|12898|12882|12880|24171
1582125900000|2020-02-19 15:25:00|12900|12898|12920|12918|12924|12922|12900|12898|47719
1582126200000|2020-02-19 15:30:00|12922|12920|12924|12920|12930|12928|12920|12918|69571
1582126500000|2020-02-19 15:35:00|12922|12922|12920|12916|12926|12924|12912|12910|21244
1582126800000|2020-02-19 15:40:00|12922|12918|12938|12936|12940|12938|12922|12916|30759
1582127100000|2020-02-19 15:45:00|12940|12938|12930|12928|12940|12938|12928|12926|34986
1582127400000|2020-02-19 15:50:00|12932|12930|12926|12924|12934|12932|12924|12922|25516
1582127700000|2020-02-19 15:55:00|12924|12922|12912|12908|12928|12926|12910|12908|26243
1582128000000|2020-02-19 16:00:00|12916|12910|12942|12940|12944|12940|12916|12908|41404
1582128300000|2020-02-19 16:05:00|12944|12942|12946|12944|12946|12944|12940|12938|17849
1582128600000|2020-02-19 16:10:00|12948|12946|12946|12944|12950|12948|12940|12938|41109
1582128900000|2020-02-19 16:15:00|12948|12946|12948|12944|12952|12950|12942|12940|54594
1582129200000|2020-02-19 16:20:00|12950|12946|12956|12954|12956|12954|12948|12946|29477
1582129500000|2020-02-19 16:25:00|12958|12956|12960|12954|12960|12958|12950|12948|68923
1582185600000|2020-02-20 08:00:00|12954|12956|12892|12886|12954|12956|12878|12874|66581
1582185900000|2020-02-20 08:05:00|12890|12884|12918|12912|12940|12936|12880|12874|16139
1582186200000|2020-02-20 08:10:00|12920|12914|12930|12926|12938|12934|12916|12910|8626
1582186500000|2020-02-20 08:15:00|12932|12928|12906|12904|12944|12942|12898|12894|15271
1582186800000|2020-02-20 08:20:00|12904|12902|12890|12888|12912|12908|12888|12886|9851
1582187100000|2020-02-20 08:25:00|12888|12886|12914|12910|12924|12920|12884|12880|22594
1582187400000|2020-02-20 08:30:00|12912|12908|12906|12904|12914|12912|12900|12898|14480
1582187700000|2020-02-20 08:35:00|12908|12906|12882|12880|12910|12908|12880|12878|18168
1582188000000|2020-02-20 08:40:00|12884|12882|12886|12884|12890|12888|12876|12874|9131
1582188300000|2020-02-20 08:45:00|12884|12882|12880|12878|12886|12884|12870|12868|9342
1582188600000|2020-02-20 08:50:00|12882|12880|12868|12866|12884|12882|12864|12862|14990
1582188900000|2020-02-20 08:55:00|12866|12864|12870|12868|12876|12874|12864|12862|15247
1582189200000|2020-02-20 09:00:00|12872|12870|12856|12854|12872|12870|12854|12852|23558
1582189500000|2020-02-20 09:05:00|12854|12852|12848|12844|12858|12856|12840|12838|25125
1582189800000|2020-02-20 09:10:00|12846|12846|12864|12862|12864|12862|12846|12844|9458
1582190100000|2020-02-20 09:15:00|12862|12860|12856|12854|12862|12860|12852|12850|5208
1582190400000|2020-02-20 09:20:00|12858|12856|12838|12836|12858|12856|12836|12832|19673
1582190700000|2020-02-20 09:25:00|12836|12834|12820|12816|12838|12836|12812|12808|16174
1582191000000|2020-02-20 09:30:00|12822|12818|12846|12844|12848|12846|12822|12816|24722
1582191300000|2020-02-20 09:35:00|12844|12842|12850|12848|12860|12856|12844|12842|15413
1582191600000|2020-02-20 09:40:00|12848|12846|12838|12836|12850|12848|12836|12834|14981
1582191900000|2020-02-20 09:45:00|12836|12834|12826|12824|12840|12838|12824|12822|15973
1582192200000|2020-02-20 09:50:00|12828|12826|12836|12834|12840|12838|12828|12826|6168
1582192500000|2020-02-20 09:55:00|12834|12832|12834|12832|12838|12836|12832|12830|9495
1582192800000|2020-02-20 10:00:00|12836|12834|12838|12836|12844|12840|12834|12832|13125
1582193100000|2020-02-20 10:05:00|12836|12834|12824|12822|12838|12836|12822|12820|15182
1582193400000|2020-02-20 10:10:00|12822|12820|12800|12798|12824|12820|12800|12796|11732
1582193700000|2020-02-20 10:15:00|12798|12796|12790|12788|12802|12800|12786|12784|16509
1582194000000|2020-02-20 10:20:00|12788|12786|12816|12812|12818|12816|12788|12786|17280
1582194300000|2020-02-20 10:25:00|12814|12814|12806|12804|12814|12814|12804|12802|10742
1582194600000|2020-02-20 10:30:00|12804|12802|12818|12814|12822|12820|12804|12802|12512
1582194900000|2020-02-20 10:35:00|12816|12816|12814|12812|12818|12816|12810|12808|5054
1582195200000|2020-02-20 10:40:00|12816|12814|12814|12812|12816|12814|12810|12808|8422
1582195500000|2020-02-20 10:45:00|12812|12810|12804|12802|12818|12816|12804|12802|29843
1582195800000|2020-02-20 10:50:00|12802|12800|12814|12810|12818|12816|12800|12798|17276
1582196100000|2020-02-20 10:55:00|12812|12812|12826|12824|12830|12826|12812|12810|9574
1582196400000|2020-02-20 11:00:00|12824|12822|12826|12824|12828|12826|12820|12816|13675
1582196700000|2020-02-20 11:05:00|12828|12826|12834|12832|12836|12834|12822|12820|6761
1582197000000|2020-02-20 11:10:00|12832|12830|12836|12834|12838|12836|12828|12826|5504
1582197300000|2020-02-20 11:15:00|12838|12836|12844|12842|12844|12842|12836|12834|4438
1582197600000|2020-02-20 11:20:00|12846|12844|12856|12854|12856|12854|12844|12842|5689
1582197900000|2020-02-20 11:25:00|12854|12852|12848|12846|12856|12854|12846|12842|9804
1582198200000|2020-02-20 11:30:00|12846|12844|12848|12846|12852|12850|12846|12842|3703
1582198500000|2020-02-20 11:35:00|12850|12848|12850|12848|12852|12848|12844|12842|3771
1582198800000|2020-02-20 11:40:00|12852|12850|12854|12852|12854|12852|12852|12850|1334
1582199100000|2020-02-20 11:45:00|12852|12850|12846|12844|12854|12852|12842|12840|10497
1582199400000|2020-02-20 11:50:00|12844|12842|12838|12836|12848|12846|12834|12832|6962
1582199700000|2020-02-20 11:55:00|12836|12834|12832|12830|12838|12836|12830|12828|6825
1582200000000|2020-02-20 12:00:00|12826|12828|12830|12828|12836|12834|12824|12806|14780
1582200300000|2020-02-20 12:05:00|12828|12826|12834|12832|12838|12834|12828|12826|3851
1582200600000|2020-02-20 12:10:00|12832|12830|12836|12834|12836|12834|12828|12826|3982
1582200900000|2020-02-20 12:15:00|12838|12836|12840|12836|12842|12840|12838|12834|4471
1582201200000|2020-02-20 12:20:00|12842|12838|12834|12830|12846|12842|12832|12830|5655
1582201500000|2020-02-20 12:25:00|12832|12832|12834|12832|12836|12834|12832|12830|2211
1582201800000|2020-02-20 12:30:00|12832|12830|12838|12836|12840|12838|12832|12830|5657
1582202100000|2020-02-20 12:35:00|12836|12834|12836|12834|12838|12836|12832|12830|4311
1582202400000|2020-02-20 12:40:00|12834|12832|12834|12832|12840|12838|12830|12828|6407
1582202700000|2020-02-20 12:45:00|12832|12830|12838|12836|12838|12836|12830|12828|3625
1582203000000|2020-02-20 12:50:00|12836|12834|12832|12830|12838|12836|12830|12828|3256
1582203300000|2020-02-20 12:55:00|12834|12832|12840|12838|12840|12838|12834|12832|9059
1582203600000|2020-02-20 13:00:00|12838|12836|12844|12842|12844|12842|12836|12834|6906
1582203900000|2020-02-20 13:05:00|12846|12844|12842|12838|12850|12848|12840|12838|6273
1582204200000|2020-02-20 13:10:00|12840|12840|12844|12842|12848|12846|12840|12838|5130
1582204500000|2020-02-20 13:15:00|12842|12840|12848|12846|12848|12846|12842|12840|3064
1582204800000|2020-02-20 13:20:00|12846|12844|12842|12840|12846|12844|12838|12836|6460
1582205100000|2020-02-20 13:25:00|12844|12842|12846|12842|12848|12846|12840|12838|3604
1582205400000|2020-02-20 13:30:00|12848|12844|12850|12848|12860|12858|12844|12842|15898
1582205700000|2020-02-20 13:35:00|12852|12850|12840|12838|12852|12850|12840|12838|16837
1582206000000|2020-02-20 13:40:00|12838|12836|12838|12836|12844|12842|12838|12834|3283
1582206300000|2020-02-20 13:45:00|12840|12834|12840|12838|12844|12842|12838|12834|6823
1582206600000|2020-02-20 13:50:00|12838|12836|12844|12842|12844|12842|12830|12828|165318
1582206900000|2020-02-20 13:55:00|12846|12844|12842|12840|12850|12848|12842|12840|9446
1582207200000|2020-02-20 14:00:00|12840|12838|12828|12826|12842|12838|12826|12824|7231
1582207500000|2020-02-20 14:05:00|12830|12828|12830|12828|12836|12834|12824|12822|13351
1582207800000|2020-02-20 14:10:00|12832|12830|12836|12834|12838|12836|12830|12828|4376
1582208100000|2020-02-20 14:15:00|12834|12832|12832|12830|12836|12834|12830|12828|4217
1582208400000|2020-02-20 14:20:00|12830|12828|12838|12834|12844|12840|12830|12828|9674
1582208700000|2020-02-20 14:25:00|12836|12836|12838|12836|12840|12838|12832|12830|3611
1582209000000|2020-02-20 14:30:00|12840|12838|12846|12844|12856|12854|12834|12832|33401
1582209300000|2020-02-20 14:35:00|12844|12842|12834|12832|12846|12844|12824|12822|27333
1582209600000|2020-02-20 14:40:00|12836|12834|12840|12838|12846|12844|12832|12830|26274
1582209900000|2020-02-20 14:45:00|12838|12836|12834|12832|12846|12842|12832|12830|16558
1582210200000|2020-02-20 14:50:00|12836|12834|12860|12858|12864|12862|12836|12834|18557
1582210500000|2020-02-20 14:55:00|12862|12860|12866|12862|12866|12862|12858|12856|243403
1582210800000|2020-02-20 15:00:00|12868|12864|12858|12854|12868|12866|12854|12852|17151
1582211100000|2020-02-20 15:05:00|12856|12856|12862|12858|12864|12862|12854|12852|179001
1582211400000|2020-02-20 15:10:00|12860|12860|12874|12872|12874|12872|12860|12858|16137
1582211700000|2020-02-20 15:15:00|12876|12874|12874|12872|12878|12874|12870|12868|23250
1582212000000|2020-02-20 15:20:00|12872|12870|12868|12866|12876|12874|12866|12864|23149
1582212300000|2020-02-20 15:25:00|12866|12864|12870|12868|12878|12874|12864|12862|26163
1582212600000|2020-02-20 15:30:00|12872|12870|12880|12878|12882|12880|12870|12868|30876
1582212900000|2020-02-20 15:35:00|12878|12876|12890|12888|12890|12888|12878|12876|32923
1582213200000|2020-02-20 15:40:00|12892|12890|12902|12900|12902|12900|12892|12888|25738
1582213500000|2020-02-20 15:45:00|12904|12902|12898|12896|12908|12906|12896|12894|21716
1582213800000|2020-02-20 15:50:00|12896|12894|12888|12886|12900|12898|12886|12884|33752
1582214100000|2020-02-20 15:55:00|12890|12888|12884|12880|12890|12888|12880|12878|31475
1582214400000|2020-02-20 16:00:00|12882|12882|12886|12884|12886|12884|12876|12874|56057
1582214700000|2020-02-20 16:05:00|12884|12882|12874|12872|12886|12884|12874|12870|27043
1582215000000|2020-02-20 16:10:00|12872|12870|12860|12858|12872|12870|12860|12858|43321
1582215300000|2020-02-20 16:15:00|12858|12856|12862|12860|12866|12864|12842|12840|79214
1582215600000|2020-02-20 16:20:00|12860|12858|12868|12864|12872|12870|12856|12852|31232
1582215900000|2020-02-20 16:25:00|12866|12866|12836|12830|12866|12866|12832|12830|75361
1582272000000|2020-02-21 08:00:00|12724|12720|12664|12658|12730|12720|12656|12652|63120
1582272300000|2020-02-21 08:05:00|12662|12660|12684|12680|12686|12684|12648|12644|44469
1582272600000|2020-02-21 08:10:00|12682|12678|12712|12710|12724|12720|12678|12676|32094
1582272900000|2020-02-21 08:15:00|12710|12708|12790|12788|12794|12790|12708|12706|65095
1582273200000|2020-02-21 08:20:00|12792|12786|12748|12746|12792|12788|12736|12732|21183
1582273500000|2020-02-21 08:25:00|12750|12748|12760|12758|12766|12764|12738|12736|12596
1582273800000|2020-02-21 08:30:00|12758|12756|12784|12780|12840|12834|12758|12754|63027
1582274100000|2020-02-21 08:35:00|12786|12782|12814|12810|12820|12818|12778|12774|51084
1582274400000|2020-02-21 08:40:00|12816|12812|12798|12794|12832|12830|12794|12790|22442
1582274700000|2020-02-21 08:45:00|12800|12796|12790|12786|12808|12804|12788|12784|30021
1582275000000|2020-02-21 08:50:00|12788|12788|12774|12770|12792|12788|12766|12762|31296
1582275300000|2020-02-21 08:55:00|12772|12768|12780|12776|12780|12776|12758|12754|20938
1582275600000|2020-02-21 09:00:00|12782|12778|12766|12762|12794|12790|12766|12760|16480
1582275900000|2020-02-21 09:05:00|12768|12764|12746|12744|12772|12768|12736|12732|16245
1582276200000|2020-02-21 09:10:00|12748|12746|12752|12748|12756|12752|12740|12736|13505
1582276500000|2020-02-21 09:15:00|12750|12746|12772|12768|12778|12774|12738|12736|16722
1582276800000|2020-02-21 09:20:00|12774|12770|12766|12762|12792|12788|12764|12760|19151
1582277100000|2020-02-21 09:25:00|12768|12764|12762|12758|12770|12768|12756|12754|15951
1582277400000|2020-02-21 09:30:00|12760|12760|12748|12746|12766|12764|12742|12740|7804
1582277700000|2020-02-21 09:35:00|12746|12744|12768|12766|12770|12768|12746|12744|16847
1582278000000|2020-02-21 09:40:00|12770|12768|12788|12786|12792|12790|12762|12760|22688
1582278300000|2020-02-21 09:45:00|12786|12784|12774|12770|12786|12784|12770|12768|13771
1582278600000|2020-02-21 09:50:00|12772|12772|12762|12760|12772|12772|12758|12756|30837
1582278900000|2020-02-21 09:55:00|12764|12762|12770|12768|12772|12770|12754|12750|13270
1582279200000|2020-02-21 10:00:00|12772|12770|12800|12798|12802|12800|12772|12768|85581
1582279500000|2020-02-21 10:05:00|12798|12796|12808|12804|12818|12816|12798|12794|26705
1582279800000|2020-02-21 10:10:00|12810|12806|12818|12816|12820|12816|12804|12800|10401
1582280100000|2020-02-21 10:15:00|12816|12814|12808|12806|12818|12814|12802|12798|17212
1582280400000|2020-02-21 10:20:00|12810|12808|12810|12808|12814|12810|12800|12798|25412
1582280700000|2020-02-21 10:25:00|12812|12810|12806|12804|12816|12814|12802|12798|23555
1582281000000|2020-02-21 10:30:00|12808|12802|12808|12806|12810|12808|12798|12796|18544
1582281300000|2020-02-21 10:35:00|12810|12808|12788|12786|12810|12808|12788|12784|7053
1582281600000|2020-02-21 10:40:00|12786|12784|12766|12764|12788|12784|12764|12762|16650
1582281900000|2020-02-21 10:45:00|12768|12766|12770|12768|12780|12778|12766|12764|9306
1582282200000|2020-02-21 10:50:00|12772|12770|12794|12792|12796|12794|12766|12762|73691
1582282500000|2020-02-21 10:55:00|12796|12794|12782|12780|12798|12796|12778|12776|49046
1582282800000|2020-02-21 11:00:00|12784|12782|12790|12788|12796|12794|12782|12780|12751
1582283100000|2020-02-21 11:05:00|12792|12790|12766|12764|12794|12792|12764|12762|8102
1582283400000|2020-02-21 11:10:00|12768|12766|12766|12764|12774|12772|12764|12762|10996
1582283700000|2020-02-21 11:15:00|12768|12766|12772|12770|12774|12772|12760|12756|9544
1582284000000|2020-02-21 11:20:00|12774|12772|12772|12770|12774|12772|12764|12762|5739
1582284300000|2020-02-21 11:25:00|12774|12772|12778|12776|12780|12778|12772|12770|3772
1582284600000|2020-02-21 11:30:00|12776|12774|12784|12782|12786|12784|12774|12770|5372
1582284900000|2020-02-21 11:35:00|12782|12780|12792|12788|12792|12790|12780|12778|5839
1582285200000|2020-02-21 11:40:00|12790|12786|12796|12794|12796|12794|12784|12782|11313
1582285500000|2020-02-21 11:45:00|12794|12792|12788|12784|12800|12798|12788|12784|3423
1582285800000|2020-02-21 11:50:00|12786|12786|12782|12780|12792|12788|12780|12776|4574
1582286100000|2020-02-21 11:55:00|12780|12778|12778|12776|12784|12780|12770|12768|16246
1582286400000|2020-02-21 12:00:00|12776|12774|12882|12782|13254|12806|12776|10410|5140
1582286700000|2020-02-21 12:05:00|12880|12766|12788|12786|12900|12792|12776|12682|235802
1582287000000|2020-02-21 12:10:00|12790|12788|12792|12790|12798|12794|12784|12782|15092
1582287300000|2020-02-21 12:15:00|12790|12788|12780|12778|12796|12792|12778|12774|15021
1582287600000|2020-02-21 12:20:00|12778|12776|12770|12768|12784|12782|12766|12764|7702
1582287900000|2020-02-21 12:25:00|12768|12766|12778|12776|12782|12780|12768|12766|20022
1582288200000|2020-02-21 12:30:00|12780|12778|12784|12780|12784|12782|12768|12766|317964
1582288500000|2020-02-21 12:35:00|12782|12782|12784|12782|12802|12798|12780|12778|5408
1582288800000|2020-02-21 12:40:00|12782|12780|12778|12774|12788|12784|12776|12772|6265
1582289100000|2020-02-21 12:45:00|12776|12776|12792|12790|12794|12792|12776|12776|147131
1582289400000|2020-02-21 12:50:00|12790|12788|12786|12782|12796|12792|12784|12782|8732
1582289700000|2020-02-21 12:55:00|12788|12784|12784|12782|12794|12792|12784|12782|5105
1582290000000|2020-02-21 13:00:00|12786|12784|12786|12784|12802|12798|12784|12782|8033
1582290300000|2020-02-21 13:05:00|12784|12782|12782|12780|12786|12784|12780|12776|4906
1582290600000|2020-02-21 13:10:00|12780|12778|12760|12756|12780|12778|12758|12754|11783
1582290900000|2020-02-21 13:15:00|12762|12758|12752|12748|12770|12768|12750|12748|7529
1582291200000|2020-02-21 13:20:00|12750|12750|12756|12754|12758|12756|12744|12742|13387
1582291500000|2020-02-21 13:25:00|12758|12756|12760|12756|12760|12758|12756|12752|4624
1582291800000|2020-02-21 13:30:00|12762|12758|12748|12746|12762|12760|12744|12740|13140
1582292100000|2020-02-21 13:35:00|12750|12748|12750|12748|12760|12758|12750|12748|7698
1582292400000|2020-02-21 13:40:00|12752|12750|12736|12734|12756|12754|12736|12734|12635
1582292700000|2020-02-21 13:45:00|12734|12732|12728|12726|12736|12734|12716|12714|190058
1582293000000|2020-02-21 13:50:00|12730|12728|12730|12728|12734|12732|12724|12722|10374
1582293300000|2020-02-21 13:55:00|12728|12726|12700|12698|12730|12728|12698|12694|13353
1582293600000|2020-02-21 14:00:00|12702|12700|12716|12714|12716|12714|12698|12696|11988
1582293900000|2020-02-21 14:05:00|12718|12716|12708|12704|12720|12718|12704|12702|11821
1582294200000|2020-02-21 14:10:00|12706|12702|12706|12702|12712|12710|12698|12694|11971
1582294500000|2020-02-21 14:15:00|12704|12704|12704|12702|12708|12706|12698|12696|9930
1582294800000|2020-02-21 14:20:00|12702|12700|12706|12704|12706|12704|12696|12694|8624
1582295100000|2020-02-21 14:25:00|12704|12702|12700|12698|12710|12708|12694|12692|19390
1582295400000|2020-02-21 14:30:00|12698|12696|12704|12700|12724|12720|12696|12694|94530
1582295700000|2020-02-21 14:35:00|12702|12702|12682|12678|12704|12702|12678|12676|24271
1582296000000|2020-02-21 14:40:00|12680|12676|12664|12660|12682|12678|12648|12644|35192
1582296300000|2020-02-21 14:45:00|12662|12658|12564|12560|12664|12658|12562|12560|102921
1582296600000|2020-02-21 14:50:00|12566|12556|12584|12582|12610|12606|12560|12556|53145
1582296900000|2020-02-21 14:55:00|12586|12584|12608|12602|12610|12608|12566|12564|73845
1582297200000|2020-02-21 15:00:00|12606|12604|12590|12588|12616|12614|12552|12550|70188
1582297500000|2020-02-21 15:05:00|12588|12586|12592|12590|12606|12602|12580|12576|32585
1582297800000|2020-02-21 15:10:00|12594|12592|12564|12560|12596|12594|12562|12560|32590
1582298100000|2020-02-21 15:15:00|12562|12558|12552|12550|12588|12584|12544|12542|39140
1582298400000|2020-02-21 15:20:00|12554|12552|12584|12582|12592|12588|12538|12536|47615
1582298700000|2020-02-21 15:25:00|12586|12584|12558|12556|12590|12588|12556|12552|34097
1582299000000|2020-02-21 15:30:00|12560|12554|12548|12546|12564|12562|12544|12540|34133
1582299300000|2020-02-21 15:35:00|12550|12548|12552|12546|12566|12562|12538|12536|47883
1582299600000|2020-02-21 15:40:00|12550|12548|12554|12550|12558|12554|12536|12534|38628
1582299900000|2020-02-21 15:45:00|12556|12552|12564|12560|12570|12568|12536|12534|57422
1582300200000|2020-02-21 15:50:00|12562|12562|12570|12568|12572|12570|12556|12552|89592
1582300500000|2020-02-21 15:55:00|12572|12570|12588|12584|12590|12586|12572|12568|62757
1582300800000|2020-02-21 16:00:00|12586|12586|12582|12578|12592|12588|12572|12570|39361
1582301100000|2020-02-21 16:05:00|12584|12580|12572|12568|12586|12584|12568|12566|59622
1582301400000|2020-02-21 16:10:00|12574|12570|12576|12572|12582|12578|12566|12564|19807
1582301700000|2020-02-21 16:15:00|12578|12574|12582|12580|12596|12592|12578|12572|27059
1582302000000|2020-02-21 16:20:00|12580|12578|12602|12600|12610|12608|12580|12578|30738
1582302300000|2020-02-21 16:25:00|12604|12602|12620|12618|12624|12622|12602|12600|40933
1582531200000|2020-02-24 08:00:00|12670|12562|12302|12286|12670|12562|12162|12144|126965
1582531500000|2020-02-24 08:05:00|12300|12288|12262|12260|12300|12288|12242|12240|79134
1582531800000|2020-02-24 08:10:00|12260|12258|12230|12226|12268|12264|12230|12226|41894
1582532100000|2020-02-24 08:15:00|12232|12228|12236|12234|12260|12256|12214|12212|61815
1582532400000|2020-02-24 08:20:00|12234|12232|12256|12254|12264|12260|12230|12228|39819
1582532700000|2020-02-24 08:25:00|12258|12256|12238|12236|12268|12264|12238|12234|49673
1582533000000|2020-02-24 08:30:00|12240|12234|12240|12238|12242|12240|12196|12192|123718
1582533300000|2020-02-24 08:35:00|12238|12236|12244|12242|12250|12248|12218|12214|54667
1582533600000|2020-02-24 08:40:00|12246|12240|12224|12222|12248|12244|12208|12206|63907
1582533900000|2020-02-24 08:45:00|12222|12220|12220|12216|12234|12230|12196|12194|62509
1582534200000|2020-02-24 08:50:00|12218|12214|12222|12218|12232|12230|12186|12182|111943
1582534500000|2020-02-24 08:55:00|12220|12220|12234|12232|12246|12242|12212|12210|45150
1582534800000|2020-02-24 09:00:00|12232|12230|12194|12190|12238|12234|12190|12188|69815
1582535100000|2020-02-24 09:05:00|12196|12192|12224|12222|12228|12226|12194|12190|41262
1582535400000|2020-02-24 09:10:00|12226|12220|12186|12182|12228|12226|12174|12172|63459
1582535700000|2020-02-24 09:15:00|12184|12180|12156|12152|12192|12188|12154|12152|28463
1582536000000|2020-02-24 09:20:00|12158|12150|12186|12184|12188|12186|12152|12148|34930
1582536300000|2020-02-24 09:25:00|12184|12182|12192|12190|12192|12190|12164|12162|52504
1582536600000|2020-02-24 09:30:00|12190|12188|12176|12174|12202|12200|12166|12164|78616
1582536900000|2020-02-24 09:35:00|12178|12172|12162|12160|12178|12176|12142|12140|34762
1582537200000|2020-02-24 09:40:00|12160|12158|12194|12192|12196|12194|12144|12142|44409
1582537500000|2020-02-24 09:45:00|12196|12194|12234|12232|12236|12234|12190|12188|80703
1582537800000|2020-02-24 09:50:00|12236|12230|12232|12230|12240|12236|12216|12214|34174
1582538100000|2020-02-24 09:55:00|12234|12228|12240|12236|12244|12242|12224|12222|39969
1582538400000|2020-02-24 10:00:00|12238|12234|12236|12234|12238|12236|12220|12218|31933
1582538700000|2020-02-24 10:05:00|12238|12236|12204|12202|12244|12242|12204|12202|41610
1582539000000|2020-02-24 10:10:00|12202|12200|12194|12192|12208|12204|12190|12188|24564
1582539300000|2020-02-24 10:15:00|12192|12190|12196|12194|12210|12206|12192|12190|20054
1582539600000|2020-02-24 10:20:00|12198|12196|12190|12186|12202|12200|12176|12172|21359
1582539900000|2020-02-24 10:25:00|12192|12188|12184|12182|12196|12192|12174|12172|20963
1582540200000|2020-02-24 10:30:00|12186|12184|12178|12176|12188|12184|12170|12168|38328
1582540500000|2020-02-24 10:35:00|12176|12174|12180|12178|12186|12182|12172|12170|21814
1582540800000|2020-02-24 10:40:00|12182|12180|12190|12188|12200|12198|12180|12178|59431
1582541100000|2020-02-24 10:45:00|12192|12190|12184|12182|12198|12196|12178|12176|17506
1582541400000|2020-02-24 10:50:00|12186|12184|12188|12186|12210|12208|12186|12184|15530
1582541700000|2020-02-24 10:55:00|12190|12184|12178|12176|12190|12184|12170|12166|16778
1582542000000|2020-02-24 11:00:00|12180|12178|12168|12164|12180|12178|12158|12156|28027
1582542300000|2020-02-24 11:05:00|12166|12162|12150|12148|12168|12164|12144|12142|19913
1582542600000|2020-02-24 11:10:00|12152|12150|12166|12164|12168|12164|12138|12136|15035
1582542900000|2020-02-24 11:15:00|12164|12162|12168|12166|12176|12172|12148|12146|17837
1582543200000|2020-02-24 11:20:00|12166|12164|12156|12154|12180|12178|12156|12154|61616
1582543500000|2020-02-24 11:25:00|12154|12152|12170|12168|12174|12170|12136|12134|21837
1582543800000|2020-02-24 11:30:00|12172|12170|12180|12176|12182|12180|12166|12164|36006
1582544100000|2020-02-24 11:35:00|12178|12178|12188|12186|12196|12192|12178|12176|18573
1582544400000|2020-02-24 11:40:00|12186|12184|12176|12174|12196|12194|12170|12168|24755
1582544700000|2020-02-24 11:45:00|12178|12176|12184|12182|12196|12192|12176|12172|14940
1582545000000|2020-02-24 11:50:00|12186|12180|12188|12186|12196|12194|12178|12176|15651
1582545300000|2020-02-24 11:55:00|12186|12184|12180|12176|12192|12190|12174|12172|23168
1582545600000|2020-02-24 12:00:00|12178|12190|12194|12190|12198|12194|12178|12182|18269
1582545900000|2020-02-24 12:05:00|12192|12192|12212|12210|12220|12216|12192|12192|8261
1582546200000|2020-02-24 12:10:00|12210|12208|12208|12206|12222|12220|12206|12204|9960
1582546500000|2020-02-24 12:15:00|12206|12204|12194|12192|12208|12206|12190|12186|8798
1582546800000|2020-02-24 12:20:00|12192|12190|12188|12184|12200|12198|12184|12182|16214
1582547100000|2020-02-24 12:25:00|12186|12182|12180|12176|12186|12184|12176|12174|7047
1582547400000|2020-02-24 12:30:00|12178|12178|12188|12184|12192|12190|12174|12172|10794
1582547700000|2020-02-24 12:35:00|12186|12182|12168|12164|12188|12182|12164|12162|19788
1582548000000|2020-02-24 12:40:00|12170|12166|12154|12152|12172|12170|12154|12150|13394
1582548300000|2020-02-24 12:45:00|12156|12154|12142|12140|12156|12154|12138|12134|14632
1582548600000|2020-02-24 12:50:00|12140|12138|12130|12128|12154|12150|12128|12126|17032
1582548900000|2020-02-24 12:55:00|12132|12126|12140|12136|12142|12140|12128|12126|12417
1582549200000|2020-02-24 13:00:00|12138|12138|12138|12136|12146|12144|12134|12132|8912
1582549500000|2020-02-24 13:05:00|12136|12134|12140|12138|12142|12140|12134|12132|51545
1582549800000|2020-02-24 13:10:00|12142|12140|12148|12146|12158|12156|12142|12140|14744
1582550100000|2020-02-24 13:15:00|12146|12144|12124|12122|12152|12150|12124|12120|16817
1582550400000|2020-02-24 13:20:00|12126|12120|12130|12128|12140|12138|12126|12120|19780
1582550700000|2020-02-24 13:25:00|12132|12130|12122|12120|12132|12130|12112|12110|11663
1582551000000|2020-02-24 13:30:00|12120|12118|12086|12084|12122|12120|12074|12070|29272
1582551300000|2020-02-24 13:35:00|12084|12082|12092|12090|12100|12098|12082|12080|26285
1582551600000|2020-02-24 13:40:00|12090|12088|12082|12078|12092|12090|12074|12070|14055
1582551900000|2020-02-24 13:45:00|12080|12076|12072|12068|12086|12084|12066|12064|9763
1582552200000|2020-02-24 13:50:00|12070|12070|12048|12044|12072|12070|12046|12044|21714
1582552500000|2020-02-24 13:55:00|12046|12046|12044|12042|12060|12058|12036|12034|31900
1582552800000|2020-02-24 14:00:00|12042|12040|12046|12044|12064|12060|12038|12036|35696
1582553100000|2020-02-24 14:05:00|12048|12046|12056|12052|12058|12056|12036|12034|11492
1582553400000|2020-02-24 14:10:00|12054|12050|12042|12040|12054|12052|12040|12038|17184
1582553700000|2020-02-24 14:15:00|12044|12042|12032|12030|12046|12044|12030|12026|15592
1582554000000|2020-02-24 14:20:00|12030|12028|12028|12024|12048|12046|12024|12022|32943
1582554300000|2020-02-24 14:25:00|12026|12026|12040|12036|12048|12046|12022|12020|25758
1582554600000|2020-02-24 14:30:00|12038|12034|12106|12104|12108|12104|12018|12016|84175
1582554900000|2020-02-24 14:35:00|12108|12106|12144|12142|12150|12146|12100|12098|43644
1582555200000|2020-02-24 14:40:00|12142|12140|12140|12138|12146|12144|12094|12092|77156
1582555500000|2020-02-24 14:45:00|12142|12140|12136|12132|12156|12154|12132|12128|34506
1582555800000|2020-02-24 14:50:00|12134|12134|12140|12136|12152|12148|12120|12116|36517
1582556100000|2020-02-24 14:55:00|12138|12134|12124|12122|12140|12136|12102|12100|62790
1582556400000|2020-02-24 15:00:00|12122|12120|12108|12106|12132|12130|12102|12100|61120
1582556700000|2020-02-24 15:05:00|12110|12108|12126|12124|12138|12136|12104|12102|66161
1582557000000|2020-02-24 15:10:00|12124|12122|12124|12122|12128|12126|12110|12108|76267
1582557300000|2020-02-24 15:15:00|12126|12124|12094|12092|12128|12126|12090|12088|59219
1582557600000|2020-02-24 15:20:00|12092|12090|12070|12066|12098|12094|12068|12066|50016
1582557900000|2020-02-24 15:25:00|12072|12068|12058|12054|12078|12076|12050|12048|39881
1582558200000|2020-02-24 15:30:00|12056|12056|12028|12026|12060|12058|12020|12016|374207
1582558500000|2020-02-24 15:35:00|12030|12028|12036|12034|12056|12054|12026|12024|141603
1582558800000|2020-02-24 15:40:00|12038|12036|12066|12064|12070|12068|12022|12020|60341
1582559100000|2020-02-24 15:45:00|12064|12062|12078|12076|12082|12080|12056|12054|164084
1582559400000|2020-02-24 15:50:00|12080|12078|12118|12116|12126|12124|12080|12076|81571
1582559700000|2020-02-24 15:55:00|12120|12118|12122|12118|12144|12140|12116|12114|129620
1582560000000|2020-02-24 16:00:00|12120|12120|12098|12096|12128|12124|12086|12082|75179
1582560300000|2020-02-24 16:05:00|12100|12098|12118|12114|12128|12124|12098|12096|52517
1582560600000|2020-02-24 16:10:00|12116|12116|12126|12124|12134|12132|12112|12110|52252
1582560900000|2020-02-24 16:15:00|12124|12122|12146|12142|12150|12148|12118|12116|59368
1582561200000|2020-02-24 16:20:00|12148|12144|12146|12144|12154|12152|12140|12138|63986
1582561500000|2020-02-24 16:25:00|12148|12146|12124|12118|12148|12146|12120|12116|57075
1582617600000|2020-02-25 08:00:00|12278|12168|12238|12234|12278|12246|12214|12168|93657
1582617900000|2020-02-25 08:05:00|12236|12232|12238|12236|12278|12276|12226|12222|63686
1582618200000|2020-02-25 08:10:00|12236|12234|12262|12260|12284|12280|12228|12224|41418
1582618500000|2020-02-25 08:15:00|12264|12262|12230|12226|12264|12262|12218|12214|32416
1582618800000|2020-02-25 08:20:00|12228|12228|12216|12212|12244|12240|12214|12210|24329
1582619100000|2020-02-25 08:25:00|12214|12210|12204|12202|12220|12216|12200|12196|33204
1582619400000|2020-02-25 08:30:00|12202|12200|12222|12220|12222|12220|12192|12190|25631
1582619700000|2020-02-25 08:35:00|12224|12222|12190|12188|12228|12226|12188|12186|31620
1582620000000|2020-02-25 08:40:00|12192|12190|12174|12172|12202|12200|12162|12158|35861
1582620300000|2020-02-25 08:45:00|12176|12174|12174|12172|12192|12188|12156|12154|30206
1582620600000|2020-02-25 08:50:00|12172|12170|12152|12150|12176|12174|12146|12142|34258
1582620900000|2020-02-25 08:55:00|12150|12148|12170|12166|12170|12168|12144|12140|26082
1582621200000|2020-02-25 09:00:00|12168|12168|12164|12162|12186|12184|12162|12158|28017
1582621500000|2020-02-25 09:05:00|12166|12164|12140|12138|12166|12164|12138|12136|20088
1582621800000|2020-02-25 09:10:00|12142|12140|12132|12130|12150|12148|12122|12120|26530
1582622100000|2020-02-25 09:15:00|12134|12132|12140|12136|12150|12146|12126|12122|23796
1582622400000|2020-02-25 09:20:00|12138|12138|12140|12136|12150|12146|12126|12124|21689
1582622700000|2020-02-25 09:25:00|12138|12134|12134|12132|12162|12158|12128|12126|21586
1582623000000|2020-02-25 09:30:00|12136|12134|12132|12130|12144|12140|12120|12114|27766
1582623300000|2020-02-25 09:35:00|12130|12128|12120|12116|12132|12130|12114|12110|13320
1582623600000|2020-02-25 09:40:00|12118|12118|12134|12132|12134|12132|12112|12106|17805
1582623900000|2020-02-25 09:45:00|12136|12134|12128|12124|12144|12140|12126|12124|12097
1582624200000|2020-02-25 09:50:00|12126|12126|12112|12108|12130|12128|12102|12100|22287
1582624500000|2020-02-25 09:55:00|12110|12110|12094|12092|12114|12112|12094|12092|24003
1582624800000|2020-02-25 10:00:00|12096|12094|12098|12096|12102|12100|12086|12084|15845
1582625100000|2020-02-25 10:05:00|12096|12094|12084|12082|12096|12094|12080|12078|14410
1582625400000|2020-02-25 10:10:00|12082|12080|12090|12086|12100|12098|12076|12074|22852
1582625700000|2020-02-25 10:15:00|12086|12088|12074|12070|12094|12092|12068|12066|22666
1582626000000|2020-02-25 10:20:00|12072|12072|12050|12048|12084|12082|12046|12044|23780
1582626300000|2020-02-25 10:25:00|12052|12050|12040|12038|12064|12062|12032|12030|20937
1582626600000|2020-02-25 10:30:00|12038|12036|12014|12012|12038|12036|12004|12000|43087
1582626900000|2020-02-25 10:35:00|12016|12014|12028|12026|12038|12034|12014|12014|14708
1582627200000|2020-02-25 10:40:00|12026|12024|11996|11994|12026|12024|11994|11990|70385
1582627500000|2020-02-25 10:45:00|11994|11992|12000|11996|12000|11998|11970|11966|50730
1582627800000|2020-02-25 10:50:00|11998|11994|12008|12004|12018|12014|11992|11990|42797
1582628100000|2020-02-25 10:55:00|12010|12006|12022|12020|12036|12034|12010|12004|34780
1582628400000|2020-02-25 11:00:00|12020|12018|11998|11996|12022|12018|11994|11990|41366
1582628700000|2020-02-25 11:05:00|12000|11998|12000|11996|12004|12000|11984|11980|17448
1582629000000|2020-02-25 11:10:00|11998|11994|12010|12008|12018|12016|11996|11992|15545
1582629300000|2020-02-25 11:15:00|12012|12006|11976|11974|12014|12012|11976|11972|18797
1582629600000|2020-02-25 11:20:00|11974|11972|11996|11994|12000|11996|11970|11968|16108
1582629900000|2020-02-25 11:25:00|11994|11992|12004|12002|12006|12004|11980|11978|22022
1582630200000|2020-02-25 11:30:00|12006|12004|12028|12024|12036|12032|12002|12000|49071
1582630500000|2020-02-25 11:35:00|12030|12026|12054|12052|12058|12054|12026|12024|15916
1582630800000|2020-02-25 11:40:00|12052|12050|12076|12074|12078|12076|12042|12038|40063
1582631100000|2020-02-25 11:45:00|12078|12072|12064|12062|12080|12078|12056|12052|18802
1582631400000|2020-02-25 11:50:00|12062|12060|12052|12050|12070|12066|12050|12048|11886
1582631700000|2020-02-25 11:55:00|12050|12048|12048|12046|12062|12060|12048|12044|22767
1582632000000|2020-02-25 12:00:00|12050|12044|12064|12062|12068|12066|12048|12044|8146
1582632300000|2020-02-25 12:05:00|12066|12060|12068|12066|12072|12070|12056|12054|10991
1582632600000|2020-02-25 12:10:00|12066|12064|12056|12052|12068|12066|12048|12046|7274
1582632900000|2020-02-25 12:15:00|12054|12050|12060|12058|12066|12064|12048|12046|9050
1582633200000|2020-02-25 12:20:00|12058|12056|12088|12084|12088|12086|12052|12050|15802
1582633500000|2020-02-25 12:25:00|12090|12086|12076|12074|12096|12094|12074|12072|13270
1582633800000|2020-02-25 12:30:00|12074|12072|12090|12088|12094|12092|12070|12068|16336
1582634100000|2020-02-25 12:35:00|12092|12090|12122|12118|12124|12122|12092|12088|21311
1582634400000|2020-02-25 12:40:00|12124|12120|12110|12108|12124|12120|12102|12100|20352
1582634700000|2020-02-25 12:45:00|12112|12110|12124|12122|12128|12126|12110|12108|11922
1582635000000|2020-02-25 12:50:00|12126|12124|12126|12124|12128|12126|12108|12106|14842
1582635300000|2020-02-25 12:55:00|12124|12122|12118|12116|12126|12122|12110|12108|8393
1582635600000|2020-02-25 13:00:00|12116|12114|12102|12100|12118|12114|12094|12090|17729
1582635900000|2020-02-25 13:05:00|12104|12102|12120|12118|12126|12122|12102|12100|8141
1582636200000|2020-02-25 13:10:00|12122|12120|12120|12118|12140|12136|12118|12116|18966
1582636500000|2020-02-25 13:15:00|12118|12116|12104|12102|12118|12116|12100|12098|18336
1582636800000|2020-02-25 13:20:00|12106|12104|12096|12094|12110|12108|12094|12092|17053
1582637100000|2020-02-25 13:25:00|12098|12096|12078|12076|12098|12096|12078|12076|10881
1582637400000|2020-02-25 13:30:00|12080|12078|12082|12080|12086|12084|12074|12070|13578
1582637700000|2020-02-25 13:35:00|12084|12082|12074|12072|12084|12082|12066|12064|5806
1582638000000|2020-02-25 13:40:00|12076|12074|12058|12056|12076|12074|12058|12056|9524
1582638300000|2020-02-25 13:45:00|12060|12058|12080|12078|12084|12082|12060|12058|14112
1582638600000|2020-02-25 13:50:00|12078|12076|12084|12080|12094|12092|12076|12072|25248
1582638900000|2020-02-25 13:55:00|12082|12082|12070|12068|12092|12090|12056|12054|15905
1582639200000|2020-02-25 14:00:00|12068|12066|12064|12060|12074|12072|12058|12056|13665
1582639500000|2020-02-25 14:05:00|12062|12062|12032|12030|12064|12062|12032|12030|20546
1582639800000|2020-02-25 14:10:00|12034|12028|12044|12042|12046|12044|12032|12028|7931
1582640100000|2020-02-25 14:15:00|12046|12044|12056|12054|12060|12058|12044|12042|15350
1582640400000|2020-02-25 14:20:00|12058|12056|12078|12076|12080|12078|12058|12054|16446
1582640700000|2020-02-25 14:25:00|12076|12074|12074|12070|12080|12076|12068|12066|21651
1582641000000|2020-02-25 14:30:00|12072|12072|12036|12034|12098|12094|12034|12030|84688
1582641300000|2020-02-25 14:35:00|12038|12036|12062|12058|12084|12080|12032|12028|37176
1582641600000|2020-02-25 14:40:00|12060|12056|12024|12020|12062|12058|12020|12018|35755
1582641900000|2020-02-25 14:45:00|12026|12022|12020|12016|12030|12026|12004|12000|60597
1582642200000|2020-02-25 14:50:00|12018|12014|12042|12040|12050|12046|12004|12002|31567
1582642500000|2020-02-25 14:55:00|12044|12038|12048|12044|12058|12052|12018|12014|38726
1582642800000|2020-02-25 15:00:00|12046|12042|12042|12040|12070|12068|12034|12032|50359
1582643100000|2020-02-25 15:05:00|12044|12038|12054|12052|12076|12074|12036|12034|39300
1582643400000|2020-02-25 15:10:00|12052|12050|12026|12022|12060|12056|12018|12014|47742
1582643700000|2020-02-25 15:15:00|12024|12020|11988|11984|12032|12030|11978|11974|41028
1582644000000|2020-02-25 15:20:00|11986|11982|11942|11940|11988|11982|11942|11940|68302
1582644300000|2020-02-25 15:25:00|11944|11938|11902|11898|11944|11938|11888|11884|94124
1582644600000|2020-02-25 15:30:00|11904|11900|11886|11884|11916|11914|11852|11850|122634
1582644900000|2020-02-25 15:35:00|11888|11882|11920|11918|11930|11928|11864|11860|87564
1582645200000|2020-02-25 15:40:00|11918|11916|11972|11970|11978|11976|11900|11898|148994
1582645500000|2020-02-25 15:45:00|11970|11968|11938|11936|11986|11982|11928|11924|56124
1582645800000|2020-02-25 15:50:00|11940|11934|11922|11918|11940|11936|11890|11886|114538
1582646100000|2020-02-25 15:55:00|11924|11920|11928|11926|11930|11926|11896|11892|48656
1582646400000|2020-02-25 16:00:00|11930|11928|11918|11914|11946|11942|11904|11900|137425
1582646700000|2020-02-25 16:05:00|11916|11912|11910|11906|11944|11942|11900|11898|89492
1582647000000|2020-02-25 16:10:00|11908|11904|11928|11926|11948|11944|11904|11900|69988
1582647300000|2020-02-25 16:15:00|11930|11928|11912|11908|11932|11930|11896|11894|79892
1582647600000|2020-02-25 16:20:00|11910|11906|11914|11910|11920|11918|11894|11892|93238
1582647900000|2020-02-25 16:25:00|11912|11912|11922|11916|11950|11948|11906|11904|70706
1582704000000|2020-02-26 08:00:00|11886|11756|11804|11800|11886|11858|11792|11756|131928
1582704300000|2020-02-26 08:05:00|11802|11798|11822|11818|11844|11840|11796|11792|38457
1582704600000|2020-02-26 08:10:00|11824|11820|11792|11788|11826|11824|11764|11760|42201
1582704900000|2020-02-26 08:15:00|11794|11790|11786|11784|11816|11814|11772|11768|42677
1582705200000|2020-02-26 08:20:00|11788|11782|11798|11794|11810|11808|11778|11774|20270
1582705500000|2020-02-26 08:25:00|11796|11792|11752|11750|11796|11792|11750|11746|43555
1582705800000|2020-02-26 08:30:00|11754|11752|11756|11754|11780|11778|11742|11740|45611
1582706100000|2020-02-26 08:35:00|11754|11752|11728|11724|11760|11758|11726|11722|51235
1582706400000|2020-02-26 08:40:00|11726|11726|11684|11680|11730|11728|11668|11664|94694
1582706700000|2020-02-26 08:45:00|11682|11682|11628|11624|11698|11696|11620|11616|75355
1582707000000|2020-02-26 08:50:00|11626|11622|11596|11594|11640|11636|11574|11572|158621
1582707300000|2020-02-26 08:55:00|11598|11592|11600|11596|11614|11612|11576|11572|43412
1582707600000|2020-02-26 09:00:00|11598|11594|11536|11532|11600|11594|11534|11530|72942
1582707900000|2020-02-26 09:05:00|11534|11530|11488|11468|11536|11532|11472|11434|104583
1582708200000|2020-02-26 09:10:00|11492|11470|11486|11482|11492|11488|11360|11352|232211
1582708500000|2020-02-26 09:15:00|11484|11484|11490|11484|11546|11544|11470|11466|183773
1582708800000|2020-02-26 09:20:00|11488|11486|11504|11498|11508|11506|11438|11436|126682
1582709100000|2020-02-26 09:25:00|11502|11500|11506|11502|11518|11516|11460|11458|74666
1582709400000|2020-02-26 09:30:00|11508|11504|11550|11546|11552|11550|11490|11486|57230
1582709700000|2020-02-26 09:35:00|11548|11544|11588|11584|11600|11596|11542|11540|83828
1582710000000|2020-02-26 09:40:00|11590|11586|11612|11608|11642|11640|11580|11578|71496
1582710300000|2020-02-26 09:45:00|11610|11610|11602|11598|11632|11626|11584|11582|41959
1582710600000|2020-02-26 09:50:00|11604|11600|11630|11626|11642|11640|11592|11588|108759
1582710900000|2020-02-26 09:55:00|11628|11624|11598|11594|11630|11626|11592|11590|77253
1582711200000|2020-02-26 10:00:00|11600|11596|11650|11646|11652|11648|11598|11596|60941
1582711500000|2020-02-26 10:05:00|11648|11644|11690|11688|11698|11694|11648|11644|51400
1582711800000|2020-02-26 10:10:00|11692|11686|11648|11644|11694|11692|11644|11642|22291
1582712100000|2020-02-26 10:15:00|11650|11646|11660|11656|11668|11664|11644|11642|28648
1582712400000|2020-02-26 10:20:00|11658|11654|11678|11676|11710|11706|11658|11652|233784
1582712700000|2020-02-26 10:25:00|11676|11674|11674|11672|11700|11698|11666|11662|20084
1582713000000|2020-02-26 10:30:00|11676|11670|11686|11684|11702|11700|11666|11662|24045
1582713300000|2020-02-26 10:35:00|11684|11682|11646|11640|11686|11682|11638|11634|44597
1582713600000|2020-02-26 10:40:00|11644|11642|11664|11660|11666|11662|11632|11630|23487
1582713900000|2020-02-26 10:45:00|11662|11662|11602|11598|11668|11664|11596|11594|30350
1582714200000|2020-02-26 10:50:00|11600|11596|11584|11580|11614|11610|11558|11554|52647
1582714500000|2020-02-26 10:55:00|11586|11582|11572|11570|11590|11586|11562|11558|26944
1582714800000|2020-02-26 11:00:00|11574|11568|11602|11600|11604|11600|11568|11566|32252
1582715100000|2020-02-26 11:05:00|11604|11602|11656|11652|11668|11664|11604|11600|42099
1582715400000|2020-02-26 11:10:00|11654|11650|11680|11678|11688|11686|11638|11634|49917
1582715700000|2020-02-26 11:15:00|11678|11676|11672|11668|11694|11692|11662|11660|27732
1582716000000|2020-02-26 11:20:00|11674|11670|11704|11702|11714|11710|11674|11670|46658
1582716300000|2020-02-26 11:25:00|11706|11704|11720|11716|11740|11736|11704|11700|100123
1582716600000|2020-02-26 11:30:00|11722|11718|11732|11728|11754|11746|11716|11714|57931
1582716900000|2020-02-26 11:35:00|11730|11726|11762|11760|11768|11766|11728|11726|23626
1582717200000|2020-02-26 11:40:00|11764|11762|11780|11778|11800|11796|11756|11754|34155
1582717500000|2020-02-26 11:45:00|11782|11776|11774|11772|11786|11784|11756|11754|32262
1582717800000|2020-02-26 11:50:00|11776|11774|11790|11788|11792|11790|11770|11766|60879
1582718100000|2020-02-26 11:55:00|11788|11786|11764|11760|11796|11792|11762|11758|18490
1582718400000|2020-02-26 12:00:00|11766|11762|11742|11738|11780|11776|11732|11696|54644
1582718700000|2020-02-26 12:05:00|11740|11736|11792|11788|11794|11792|11730|11728|39121
1582719000000|2020-02-26 12:10:00|11794|11790|11784|11780|11808|11804|11764|11760|26185
1582719300000|2020-02-26 12:15:00|11786|11782|11758|11754|11788|11784|11748|11744|62209
1582719600000|2020-02-26 12:20:00|11756|11752|11742|11738|11758|11754|11734|11730|14218
1582719900000|2020-02-26 12:25:00|11740|11736|11744|11740|11762|11758|11726|11722|49121
1582720200000|2020-02-26 12:30:00|11742|11738|11720|11716|11746|11742|11716|11714|87507
1582720500000|2020-02-26 12:35:00|11722|11718|11718|11714|11728|11726|11702|11698|16419
1582720800000|2020-02-26 12:40:00|11716|11712|11766|11762|11768|11762|11716|11712|22932
1582721100000|2020-02-26 12:45:00|11764|11760|11798|11794|11804|11800|11760|11758|25468
1582721400000|2020-02-26 12:50:00|11800|11796|11820|11818|11828|11824|11798|11794|30567
1582721700000|2020-02-26 12:55:00|11818|11816|11824|11820|11834|11832|11790|11786|18954
1582722000000|2020-02-26 13:00:00|11826|11822|11816|11814|11830|11828|11812|11806|22970
1582722300000|2020-02-26 13:05:00|11818|11816|11806|11802|11830|11828|11794|11792|20754
1582722600000|2020-02-26 13:10:00|11808|11804|11790|11788|11816|11812|11786|11782|25493
1582722900000|2020-02-26 13:15:00|11792|11790|11856|11852|11856|11852|11790|11788|47468
1582723200000|2020-02-26 13:20:00|11858|11854|11866|11862|11868|11862|11838|11836|11757
1582723500000|2020-02-26 13:25:00|11868|11860|11894|11890|11896|11892|11862|11858|26505
1582723800000|2020-02-26 13:30:00|11892|11888|11906|11904|11906|11904|11880|11876|40476
1582724100000|2020-02-26 13:35:00|11908|11906|11948|11944|11948|11944|11894|11892|40637
1582724400000|2020-02-26 13:40:00|11946|11942|11892|11888|11946|11942|11884|11878|18372
1582724700000|2020-02-26 13:45:00|11890|11886|11918|11914|11930|11926|11888|11884|17244
1582725000000|2020-02-26 13:50:00|11920|11916|11904|11900|11938|11934|11900|11898|41998
1582725300000|2020-02-26 13:55:00|11902|11898|11884|11882|11906|11904|11874|11870|22879
1582725600000|2020-02-26 14:00:00|11882|11880|11868|11864|11908|11906|11862|11858|27023
1582725900000|2020-02-26 14:05:00|11866|11866|11864|11860|11870|11868|11852|11848|14518
1582726200000|2020-02-26 14:10:00|11862|11862|11856|11854|11874|11870|11846|11844|30309
1582726500000|2020-02-26 14:15:00|11854|11852|11848|11844|11864|11862|11844|11842|38906
1582726800000|2020-02-26 14:20:00|11850|11846|11870|11868|11896|11894|11848|11844|28891
1582727100000|2020-02-26 14:25:00|11868|11866|11852|11848|11868|11866|11846|11842|19133
1582727400000|2020-02-26 14:30:00|11850|11850|11902|11898|11920|11918|11834|11832|59977
1582727700000|2020-02-26 14:35:00|11900|11896|11934|11930|11938|11934|11894|11892|63493
1582728000000|2020-02-26 14:40:00|11932|11932|11948|11942|11968|11964|11918|11914|47044
1582728300000|2020-02-26 14:45:00|11950|11944|11910|11906|11952|11948|11900|11898|53227
1582728600000|2020-02-26 14:50:00|11908|11904|11878|11874|11920|11918|11866|11862|69087
1582728900000|2020-02-26 14:55:00|11876|11876|11850|11846|11888|11884|11846|11844|55001
1582729200000|2020-02-26 15:00:00|11848|11844|11814|11810|11872|11868|11806|11804|56191
1582729500000|2020-02-26 15:05:00|11812|11808|11812|11808|11824|11822|11780|11776|64484
1582729800000|2020-02-26 15:10:00|11814|11810|11806|11804|11816|11812|11764|11762|73657
1582730100000|2020-02-26 15:15:00|11804|11802|11846|11842|11854|11850|11802|11800|67578
1582730400000|2020-02-26 15:20:00|11848|11844|11846|11842|11860|11856|11816|11814|54800
1582730700000|2020-02-26 15:25:00|11848|11844|11810|11806|11852|11850|11806|11804|54341
1582731000000|2020-02-26 15:30:00|11808|11808|11832|11830|11844|11840|11802|11798|69411
1582731300000|2020-02-26 15:35:00|11834|11832|11830|11828|11864|11862|11830|11826|52797
1582731600000|2020-02-26 15:40:00|11832|11830|11874|11872|11878|11876|11824|11822|40696
1582731900000|2020-02-26 15:45:00|11876|11870|11862|11858|11882|11878|11848|11846|45394
1582732200000|2020-02-26 15:50:00|11864|11860|11848|11844|11892|11890|11842|11840|47703
1582732500000|2020-02-26 15:55:00|11846|11846|11838|11836|11860|11856|11834|11830|44869
1582732800000|2020-02-26 16:00:00|11836|11834|11846|11844|11852|11850|11834|11832|115628
1582733100000|2020-02-26 16:05:00|11848|11846|11824|11822|11850|11848|11818|11816|52072
1582733400000|2020-02-26 16:10:00|11826|11820|11824|11822|11830|11828|11812|11810|53422
1582733700000|2020-02-26 16:15:00|11822|11820|11850|11848|11854|11850|11820|11818|34584
1582734000000|2020-02-26 16:20:00|11852|11850|11858|11856|11866|11864|11848|11846|42559
1582734300000|2020-02-26 16:25:00|11860|11858|11874|11868|11876|11874|11860|11858|39780
1582790400000|2020-02-27 08:00:00|12006|11400|11572|11568|12006|11850|11560|11400|122290
1582790700000|2020-02-27 08:05:00|11570|11566|11512|11506|11574|11570|11484|11482|89063
1582791000000|2020-02-27 08:10:00|11510|11504|11560|11554|11584|11582|11502|11500|107461
1582791300000|2020-02-27 08:15:00|11558|11556|11606|11604|11622|11616|11548|11544|88394
1582791600000|2020-02-27 08:20:00|11604|11600|11578|11574|11636|11632|11576|11572|75228
1582791900000|2020-02-27 08:25:00|11576|11572|11594|11588|11602|11598|11548|11544|121302
1582792200000|2020-02-27 08:30:00|11592|11590|11578|11574|11606|11604|11554|11550|96382
1582792500000|2020-02-27 08:35:00|11580|11576|11540|11536|11580|11576|11516|11514|56185
1582792800000|2020-02-27 08:40:00|11538|11534|11550|11548|11570|11566|11530|11528|48525
1582793100000|2020-02-27 08:45:00|11552|11550|11532|11528|11556|11552|11524|11522|45547
1582793400000|2020-02-27 08:50:00|11534|11530|11540|11536|11570|11568|11510|11508|97747
1582793700000|2020-02-27 08:55:00|11538|11538|11604|11600|11616|11614|11530|11528|45507
1582794000000|2020-02-27 09:00:00|11602|11602|11670|11666|11676|11672|11592|11590|37910
1582794300000|2020-02-27 09:05:00|11668|11668|11630|11624|11674|11670|11624|11620|41792
1582794600000|2020-02-27 09:10:00|11628|11622|11632|11628|11652|11650|11616|11614|75457
1582794900000|2020-02-27 09:15:00|11634|11630|11634|11632|11650|11648|11614|11612|43533
1582795200000|2020-02-27 09:20:00|11632|11630|11672|11670|11674|11670|11620|11618|35015
1582795500000|2020-02-27 09:25:00|11670|11668|11682|11680|11688|11686|11664|11662|23621
1582795800000|2020-02-27 09:30:00|11680|11678|11710|11704|11716|11712|11666|11662|36320
1582796100000|2020-02-27 09:35:00|11708|11706|11688|11682|11708|11706|11652|11650|40008
1582796400000|2020-02-27 09:40:00|11686|11684|11696|11692|11712|11706|11684|11682|21955
1582796700000|2020-02-27 09:45:00|11694|11694|11708|11706|11714|11710|11684|11682|35125
1582797000000|2020-02-27 09:50:00|11710|11704|11690|11686|11710|11706|11688|11684|59032
1582797300000|2020-02-27 09:55:00|11688|11684|11676|11672|11688|11684|11662|11660|23662
1582797600000|2020-02-27 10:00:00|11678|11674|11688|11682|11706|11702|11670|11666|18992
1582797900000|2020-02-27 10:05:00|11686|11680|11702|11700|11706|11704|11664|11660|27299
1582798200000|2020-02-27 10:10:00|11700|11698|11700|11696|11706|11704|11680|11678|39535
1582798500000|2020-02-27 10:15:00|11698|11698|11704|11700|11704|11702|11660|11658|64180
1582798800000|2020-02-27 10:20:00|11702|11698|11670|11666|11704|11698|11664|11662|29763
1582799100000|2020-02-27 10:25:00|11672|11668|11658|11654|11676|11674|11640|11638|44929
1582799400000|2020-02-27 10:30:00|11656|11652|11664|11662|11678|11674|11644|11642|41692
1582799700000|2020-02-27 10:35:00|11666|11664|11678|11674|11680|11678|11664|11660|16590
1582800000000|2020-02-27 10:40:00|11676|11672|11670|11668|11688|11686|11662|11660|39629
1582800300000|2020-02-27 10:45:00|11672|11670|11614|11608|11674|11672|11602|11600|54292
1582800600000|2020-02-27 10:50:00|11616|11610|11592|11588|11624|11622|11592|11588|26135
1582800900000|2020-02-27 10:55:00|11590|11590|11560|11554|11596|11594|11556|11552|31272
1582801200000|2020-02-27 11:00:00|11556|11556|11592|11588|11596|11592|11556|11554|23032
1582801500000|2020-02-27 11:05:00|11590|11586|11574|11570|11590|11586|11568|11564|28386
1582801800000|2020-02-27 11:10:00|11576|11572|11576|11574|11590|11588|11570|11568|13356
1582802100000|2020-02-27 11:15:00|11574|11572|11592|11590|11612|11608|11574|11572|33121
1582802400000|2020-02-27 11:20:00|11594|11592|11598|11594|11606|11604|11582|11580|24410
1582802700000|2020-02-27 11:25:00|11596|11592|11610|11608|11624|11620|11588|11586|42281
1582803000000|2020-02-27 11:30:00|11608|11606|11600|11596|11616|11612|11592|11590|12920
1582803300000|2020-02-27 11:35:00|11598|11594|11618|11612|11620|11618|11582|11580|41542
1582803600000|2020-02-27 11:40:00|11620|11614|11622|11618|11628|11626|11606|11604|54550
1582803900000|2020-02-27 11:45:00|11620|11620|11624|11622|11634|11632|11620|11618|20159
1582804200000|2020-02-27 11:50:00|11626|11624|11620|11618|11630|11628|11616|11614|19380
1582804500000|2020-02-27 11:55:00|11618|11616|11602|11598|11622|11620|11590|11588|16928
1582804800000|2020-02-27 12:00:00|11600|11596|11594|11590|11604|11600|11590|11588|15594
1582805100000|2020-02-27 12:05:00|11592|11588|11594|11592|11606|11604|11584|11582|12417
1582805400000|2020-02-27 12:10:00|11592|11590|11606|11604|11610|11608|11592|11588|14824
1582805700000|2020-02-27 12:15:00|11608|11602|11598|11596|11610|11606|11588|11586|23986
1582806000000|2020-02-27 12:20:00|11596|11594|11572|11570|11596|11594|11568|11566|12693
1582806300000|2020-02-27 12:25:00|11574|11572|11570|11568|11580|11578|11562|11560|25670
1582806600000|2020-02-27 12:30:00|11572|11566|11616|11614|11624|11622|11570|11566|68140
1582806900000|2020-02-27 12:35:00|11614|11612|11572|11570|11618|11614|11568|11564|28000
1582807200000|2020-02-27 12:40:00|11574|11572|11556|11554|11574|11572|11540|11538|23440
1582807500000|2020-02-27 12:45:00|11554|11552|11566|11562|11572|11570|11550|11546|124524
1582807800000|2020-02-27 12:50:00|11568|11564|11558|11556|11588|11584|11552|11550|45218
1582808100000|2020-02-27 12:55:00|11560|11558|11540|11536|11572|11568|11540|11536|18831
1582808400000|2020-02-27 13:00:00|11538|11534|11556|11554|11568|11564|11530|11528|21559
1582808700000|2020-02-27 13:05:00|11554|11552|11524|11518|11558|11556|11518|11514|23260
1582809000000|2020-02-27 13:10:00|11522|11516|11504|11500|11532|11530|11504|11500|16979
1582809300000|2020-02-27 13:15:00|11506|11502|11490|11486|11546|11544|11484|11480|45078
1582809600000|2020-02-27 13:20:00|11488|11488|11488|11482|11498|11496|11448|11446|78397
1582809900000|2020-02-27 13:25:00|11490|11484|11520|11514|11530|11528|11488|11484|46122
1582810200000|2020-02-27 13:30:00|11518|11512|11492|11490|11524|11516|11486|11484|45359
1582810500000|2020-02-27 13:35:00|11494|11492|11458|11454|11498|11494|11448|11444|40914
1582810800000|2020-02-27 13:40:00|11456|11452|11480|11478|11488|11484|11448|11444|62188
1582811100000|2020-02-27 13:45:00|11478|11476|11470|11468|11488|11486|11458|11456|37761
1582811400000|2020-02-27 13:50:00|11468|11466|11450|11448|11476|11474|11440|11438|56105
1582811700000|2020-02-27 13:55:00|11448|11446|11448|11444|11474|11470|11444|11442|97088
1582812000000|2020-02-27 14:00:00|11450|11446|11432|11430|11458|11456|11418|11416|465758
1582812300000|2020-02-27 14:05:00|11434|11428|11416|11414|11436|11434|11414|11412|33356
1582812600000|2020-02-27 14:10:00|11418|11412|11418|11416|11440|11438|11408|11406|69412
1582812900000|2020-02-27 14:15:00|11416|11414|11456|11450|11456|11452|11404|11402|42983
1582813200000|2020-02-27 14:20:00|11454|11452|11430|11428|11460|11458|11426|11422|39117
1582813500000|2020-02-27 14:25:00|11432|11426|11420|11416|11444|11442|11410|11408|41712
1582813800000|2020-02-27 14:30:00|11418|11414|11414|11410|11444|11440|11386|11384|184005
1582814100000|2020-02-27 14:35:00|11412|11408|11498|11494|11504|11500|11396|11392|91913
1582814400000|2020-02-27 14:40:00|11496|11492|11430|11426|11496|11492|11426|11422|98147
1582814700000|2020-02-27 14:45:00|11428|11424|11416|11412|11428|11424|11386|11382|142721
1582815000000|2020-02-27 14:50:00|11414|11410|11450|11448|11452|11450|11398|11396|66482
1582815300000|2020-02-27 14:55:00|11452|11446|11446|11442|11466|11462|11428|11424|74207
1582815600000|2020-02-27 15:00:00|11444|11438|11398|11396|11458|11456|11394|11392|111644
1582815900000|2020-02-27 15:05:00|11400|11398|11418|11414|11438|11434|11400|11396|88062
1582816200000|2020-02-27 15:10:00|11416|11412|11414|11412|11424|11422|11388|11386|63523
1582816500000|2020-02-27 15:15:00|11412|11410|11396|11394|11414|11410|11366|11364|80783
1582816800000|2020-02-27 15:20:00|11394|11392|11354|11352|11404|11402|11336|11334|241351
1582817100000|2020-02-27 15:25:00|11352|11350|11352|11348|11356|11354|11330|11328|73910
1582817400000|2020-02-27 15:30:00|11350|11346|11346|11344|11366|11364|11328|11326|253119
1582817700000|2020-02-27 15:35:00|11344|11342|11422|11420|11424|11420|11342|11340|111677
1582818000000|2020-02-27 15:40:00|11420|11418|11440|11436|11452|11450|11416|11414|182873
1582818300000|2020-02-27 15:45:00|11438|11434|11502|11500|11504|11500|11438|11434|122140
1582818600000|2020-02-27 15:50:00|11504|11502|11496|11494|11528|11524|11490|11488|98070
1582818900000|2020-02-27 15:55:00|11498|11496|11588|11584|11590|11586|11492|11490|116313
1582819200000|2020-02-27 16:00:00|11586|11582|11600|11598|11624|11622|11570|11568|138253
1582819500000|2020-02-27 16:05:00|11602|11600|11666|11660|11690|11686|11590|11588|104048
1582819800000|2020-02-27 16:10:00|11662|11658|11614|11610|11662|11658|11594|11592|94469
1582820100000|2020-02-27 16:15:00|11612|11612|11640|11638|11642|11638|11586|11582|77326
1582820400000|2020-02-27 16:20:00|11642|11636|11592|11590|11656|11652|11590|11588|93866
1582820700000|2020-02-27 16:25:00|11594|11592|11564|11558|11596|11592|11560|11556|112019
1582876800000|2020-02-28 08:00:00|11654|11454|11204|11194|11654|11454|11124|10900|159727
1582877100000|2020-02-28 08:05:00|11206|11196|11200|11192|11258|11250|11130|11122|137425
1582877400000|2020-02-28 08:10:00|11204|11194|11138|11132|11236|11230|11110|11106|71667
1582877700000|2020-02-28 08:15:00|11136|11130|11190|11182|11192|11186|11086|11082|105484
1582878000000|2020-02-28 08:20:00|11192|11186|11216|11210|11224|11218|11156|11152|114929
1582878300000|2020-02-28 08:25:00|11214|11208|11150|11146|11218|11214|11146|11142|60452
1582878600000|2020-02-28 08:30:00|11152|11148|11112|11106|11184|11178|11088|11084|142790
1582878900000|2020-02-28 08:35:00|11114|11104|11104|11100|11144|11140|11074|11072|102066
1582879200000|2020-02-28 08:40:00|11106|11098|11128|11124|11168|11166|11106|11098|92363
1582879500000|2020-02-28 08:45:00|11126|11122|11094|11088|11148|11144|11084|11082|134792
1582879800000|2020-02-28 08:50:00|11092|11086|11014|11010|11116|11112|11004|11002|222920
1582880100000|2020-02-28 08:55:00|11016|11008|11078|11074|11080|11076|11016|11008|76324
1582880400000|2020-02-28 09:00:00|11080|11076|11012|11010|11082|11078|11006|11004|73012
1582880700000|2020-02-28 09:05:00|11010|11008|10986|10982|11068|11064|10986|10982|81148
1582881000000|2020-02-28 09:10:00|10988|10984|10940|10936|11008|11006|10934|10928|97328
1582881300000|2020-02-28 09:15:00|10942|10934|10988|10986|11016|11012|10940|10934|81513
1582881600000|2020-02-28 09:20:00|10986|10984|11010|11006|11018|11016|10968|10964|83008
1582881900000|2020-02-28 09:25:00|11012|11008|10960|10954|11012|11008|10956|10952|110009
1582882200000|2020-02-28 09:30:00|10958|10952|10958|10954|10986|10982|10946|10944|99181
1582882500000|2020-02-28 09:35:00|10956|10952|10994|10992|11000|10996|10932|10930|95925
1582882800000|2020-02-28 09:40:00|10996|10994|11070|11066|11084|11080|10996|10992|97445
1582883100000|2020-02-28 09:45:00|11072|11068|11078|11074|11120|11114|11054|11048|52718
1582883400000|2020-02-28 09:50:00|11076|11072|11024|11020|11078|11072|11014|11012|49254
1582883700000|2020-02-28 09:55:00|11022|11018|11072|11066|11082|11080|11022|11018|122054
1582884000000|2020-02-28 10:00:00|11070|11064|11078|11074|11096|11094|11040|11038|54225
1582884300000|2020-02-28 10:05:00|11080|11072|11062|11058|11092|11088|11044|11042|55255
1582884600000|2020-02-28 10:10:00|11060|11056|11114|11110|11122|11120|11042|11038|95975
1582884900000|2020-02-28 10:15:00|11112|11108|11152|11148|11162|11156|11100|11096|65522
1582885200000|2020-02-28 10:20:00|11154|11150|11160|11158|11190|11184|11136|11132|68424
1582885500000|2020-02-28 10:25:00|11162|11160|11158|11152|11192|11190|11144|11142|69706
1582885800000|2020-02-28 10:30:00|11160|11154|11112|11110|11162|11158|11106|11104|55389
1582886100000|2020-02-28 10:35:00|11110|11108|11116|11112|11132|11128|11098|11094|38362
1582886400000|2020-02-28 10:40:00|11114|11110|11124|11120|11130|11128|11094|11092|96017
1582886700000|2020-02-28 10:45:00|11122|11122|11092|11090|11130|11128|11090|11086|44866
1582887000000|2020-02-28 10:50:00|11094|11092|11096|11094|11118|11116|11084|11082|87122
1582887300000|2020-02-28 10:55:00|11094|11092|11086|11082|11106|11104|11078|11074|66919
1582887600000|2020-02-28 11:00:00|11088|11084|11118|11114|11118|11116|11076|11072|54762
1582887900000|2020-02-28 11:05:00|11116|11112|11130|11128|11136|11132|11102|11100|42207
1582888200000|2020-02-28 11:10:00|11128|11126|11158|11154|11198|11194|11124|11122|113875
1582888500000|2020-02-28 11:15:00|11156|11152|11184|11180|11194|11190|11152|11150|108373
1582888800000|2020-02-28 11:20:00|11182|11178|11192|11188|11192|11190|11168|11166|34909
1582889100000|2020-02-28 11:25:00|11194|11190|11194|11190|11230|11226|11192|11188|46065
1582889400000|2020-02-28 11:30:00|11196|11192|11218|11214|11224|11222|11188|11184|36909
1582889700000|2020-02-28 11:35:00|11220|11212|11204|11200|11228|11226|11204|11200|85076
1582890000000|2020-02-28 11:40:00|11206|11202|11156|11152|11212|11210|11154|11152|28025
1582890300000|2020-02-28 11:45:00|11158|11154|11134|11132|11182|11178|11130|11128|29604
1582890600000|2020-02-28 11:50:00|11136|11130|11146|11144|11154|11150|11114|11112|36050
1582890900000|2020-02-28 11:55:00|11148|11146|11098|11094|11152|11150|11090|11088|55615
1582891200000|2020-02-28 12:00:00|11096|11092|11074|11070|11488|11094|11064|10522|241555
1582891500000|2020-02-28 12:05:00|11076|11072|11094|11090|11104|11100|11058|11054|32902
1582891800000|2020-02-28 12:10:00|11092|11092|11106|11102|11116|11114|11082|11076|35945
1582892100000|2020-02-28 12:15:00|11108|11104|11108|11106|11112|11108|11088|11086|243684
1582892400000|2020-02-28 12:20:00|11106|11104|11142|11136|11150|11148|11106|11104|39501
1582892700000|2020-02-28 12:25:00|11140|11134|11132|11128|11150|11148|11118|11116|59851
1582893000000|2020-02-28 12:30:00|11130|11126|11100|11094|11148|11146|11082|11078|50588
1582893300000|2020-02-28 12:35:00|11098|11096|11122|11120|11130|11128|11086|11084|29938
1582893600000|2020-02-28 12:40:00|11120|11118|11164|11162|11176|11172|11112|11108|41357
1582893900000|2020-02-28 12:45:00|11166|11164|11180|11174|11186|11182|11138|11136|40695
1582894200000|2020-02-28 12:50:00|11178|11176|11178|11176|11180|11178|11152|11148|50825
1582894500000|2020-02-28 12:55:00|11176|11174|11148|11144|11180|11178|11136|11134|65451
1582894800000|2020-02-28 13:00:00|11146|11142|11160|11156|11164|11160|11128|11122|61094
1582895100000|2020-02-28 13:05:00|11158|11154|11204|11202|11214|11210|11146|11142|68476
1582895400000|2020-02-28 13:10:00|11206|11200|11226|11222|11230|11226|11186|11184|38981
1582895700000|2020-02-28 13:15:00|11224|11220|11198|11192|11232|11228|11192|11190|52615
1582896000000|2020-02-28 13:20:00|11200|11194|11222|11218|11236|11232|11198|11194|34829
1582896300000|2020-02-28 13:25:00|11220|11216|11178|11174|11220|11216|11174|11168|79261
1582896600000|2020-02-28 13:30:00|11176|11172|11168|11162|11204|11198|11148|11144|44323
1582896900000|2020-02-28 13:35:00|11170|11160|11128|11124|11178|11172|11124|11122|37020
1582897200000|2020-02-28 13:40:00|11126|11122|11140|11136|11142|11138|11108|11104|103611
1582897500000|2020-02-28 13:45:00|11138|11134|11114|11112|11144|11140|11100|11096|76428
1582897800000|2020-02-28 13:50:00|11112|11110|11088|11082|11138|11134|11078|11076|112911
1582898100000|2020-02-28 13:55:00|11086|11084|11070|11066|11100|11096|11064|11062|61402
1582898400000|2020-02-28 14:00:00|11068|11064|11092|11090|11114|11110|11064|11060|49198
1582898700000|2020-02-28 14:05:00|11090|11088|11054|11052|11116|11112|11034|11032|57022
1582899000000|2020-02-28 14:10:00|11052|11050|11050|11044|11082|11078|11040|11038|52052
1582899300000|2020-02-28 14:15:00|11048|11046|10972|10966|11048|11046|10958|10956|45805
1582899600000|2020-02-28 14:20:00|10970|10964|11038|11036|11052|11046|10966|10962|58216
1582899900000|2020-02-28 14:25:00|11036|11034|11042|11038|11044|11038|10984|10980|114948
1582900200000|2020-02-28 14:30:00|11044|11040|11152|11150|11166|11160|11026|11024|171518
1582900500000|2020-02-28 14:35:00|11154|11152|11168|11162|11192|11190|11134|11130|66935
1582900800000|2020-02-28 14:40:00|11166|11160|11120|11118|11186|11182|11120|11118|102222
1582901100000|2020-02-28 14:45:00|11118|11116|11074|11072|11134|11126|11074|11072|84344
1582901400000|2020-02-28 14:50:00|11076|11074|11032|11028|11096|11094|11024|11020|67971
1582901700000|2020-02-28 14:55:00|11030|11026|11026|11020|11036|11032|10974|10970|156078
1582902000000|2020-02-28 15:00:00|11024|11018|10992|10990|11024|11018|10986|10982|142134
1582902300000|2020-02-28 15:05:00|10990|10988|11044|11040|11078|11076|10990|10986|110282
1582902600000|2020-02-28 15:10:00|11042|11038|11040|11036|11042|11040|10998|10996|159680
1582902900000|2020-02-28 15:15:00|11042|11038|11064|11060|11100|11096|11026|11022|175703
1582903200000|2020-02-28 15:20:00|11066|11062|11014|11010|11078|11074|11008|11004|87633
1582903500000|2020-02-28 15:25:00|11012|11008|10988|10986|11060|11058|10980|10976|150156
1582903800000|2020-02-28 15:30:00|10986|10984|11054|11050|11058|11054|10984|10982|189241
1582904100000|2020-02-28 15:35:00|11056|11052|11072|11070|11094|11090|11050|11048|226560
1582904400000|2020-02-28 15:40:00|11074|11072|11076|11074|11098|11096|11048|11044|140436
1582904700000|2020-02-28 15:45:00|11078|11072|11070|11068|11092|11090|11050|11046|127584
1582905000000|2020-02-28 15:50:00|11068|11066|11130|11126|11140|11136|11068|11066|100722
1582905300000|2020-02-28 15:55:00|11132|11128|11144|11142|11148|11144|11078|11076|138194
1582905600000|2020-02-28 16:00:00|11142|11140|11078|11076|11152|11150|11064|11060|233749
1582905900000|2020-02-28 16:05:00|11076|11074|11040|11034|11080|11076|11008|11006|145383
1582906200000|2020-02-28 16:10:00|11042|11036|11096|11092|11102|11098|11036|11034|154692
1582906500000|2020-02-28 16:15:00|11094|11090|11144|11140|11144|11142|11082|11078|139851
1582906800000|2020-02-28 16:20:00|11142|11138|11106|11102|11152|11148|11074|11070|135732
1582907100000|2020-02-28 16:25:00|11104|11104|11168|11150|11168|11152|11078|11076|200547
1583136000000|2020-03-02 08:00:00|11270|11042|11280|11276|11354|11322|11270|11042|250859
1583136300000|2020-03-02 08:05:00|11278|11278|11374|11370|11384|11380|11278|11276|100150
1583136600000|2020-03-02 08:10:00|11376|11372|11372|11368|11424|11420|11360|11358|102290
1583136900000|2020-03-02 08:15:00|11374|11370|11408|11404|11416|11414|11360|11354|126132
1583137200000|2020-03-02 08:20:00|11406|11402|11356|11350|11414|11412|11352|11348|89093
1583137500000|2020-03-02 08:25:00|11358|11354|11340|11336|11378|11374|11326|11322|98302
1583137800000|2020-03-02 08:30:00|11342|11338|11452|11448|11458|11454|11340|11332|82781
1583138100000|2020-03-02 08:35:00|11454|11450|11458|11454|11478|11472|11422|11416|63227
1583138400000|2020-03-02 08:40:00|11456|11456|11446|11442|11490|11488|11434|11430|64257
1583138700000|2020-03-02 08:45:00|11448|11444|11428|11424|11456|11452|11412|11408|68425
1583139000000|2020-03-02 08:50:00|11426|11422|11418|11412|11440|11438|11406|11402|75196
1583139300000|2020-03-02 08:55:00|11416|11414|11394|11392|11436|11434|11390|11388|65210
1583139600000|2020-03-02 09:00:00|11396|11390|11416|11414|11418|11414|11382|11380|65607
1583139900000|2020-03-02 09:05:00|11418|11416|11372|11370|11430|11428|11372|11368|57202
1583140200000|2020-03-02 09:10:00|11374|11372|11350|11346|11398|11396|11336|11334|45437
1583140500000|2020-03-02 09:15:00|11348|11344|11334|11332|11354|11352|11316|11312|57366
1583140800000|2020-03-02 09:20:00|11336|11330|11380|11378|11390|11388|11334|11330|58286
1583141100000|2020-03-02 09:25:00|11378|11376|11330|11326|11380|11376|11308|11304|60088
1583141400000|2020-03-02 09:30:00|11332|11328|11304|11302|11354|11352|11300|11296|53586
1583141700000|2020-03-02 09:35:00|11302|11298|11286|11284|11306|11302|11272|11270|61382
1583142000000|2020-03-02 09:40:00|11288|11286|11254|11250|11306|11304|11244|11242|166358
1583142300000|2020-03-02 09:45:00|11252|11248|11264|11260|11286|11282|11228|11226|32359
1583142600000|2020-03-02 09:50:00|11262|11258|11200|11196|11272|11268|11198|11194|62699
1583142900000|2020-03-02 09:55:00|11198|11194|11252|11250|11254|11252|11188|11186|54956
1583143200000|2020-03-02 10:00:00|11254|11252|11210|11206|11254|11252|11194|11190|62201
1583143500000|2020-03-02 10:05:00|11208|11208|11172|11170|11222|11218|11172|11170|38724
1583143800000|2020-03-02 10:10:00|11174|11168|11196|11192|11206|11204|11154|11152|67464
1583144100000|2020-03-02 10:15:00|11194|11190|11222|11216|11238|11234|11176|11168|44120
1583144400000|2020-03-02 10:20:00|11220|11214|11180|11176|11220|11216|11180|11174|22904
1583144700000|2020-03-02 10:25:00|11182|11178|11230|11226|11244|11240|11180|11176|140800
1583145000000|2020-03-02 10:30:00|11228|11228|11232|11228|11264|11260|11214|11212|86869
1583145300000|2020-03-02 10:35:00|11230|11226|11226|11220|11236|11232|11214|11210|64189
1583145600000|2020-03-02 10:40:00|11224|11222|11210|11206|11226|11224|11202|11198|28342
1583145900000|2020-03-02 10:45:00|11208|11204|11182|11178|11226|11224|11178|11174|36189
1583146200000|2020-03-02 10:50:00|11184|11180|11182|11180|11192|11190|11158|11154|40257
1583146500000|2020-03-02 10:55:00|11180|11178|11142|11140|11184|11182|11132|11128|45856
1583146800000|2020-03-02 11:00:00|11144|11138|11122|11116|11158|11156|11116|11112|47040
1583147100000|2020-03-02 11:05:00|11120|11118|11128|11122|11150|11144|11112|11110|38458
1583147400000|2020-03-02 11:10:00|11126|11120|11106|11102|11138|11134|11104|11100|44723
1583147700000|2020-03-02 11:15:00|11104|11100|11160|11156|11160|11158|11102|11100|80696
1583148000000|2020-03-02 11:20:00|11158|11158|11116|11112|11166|11162|11104|11100|183257
1583148300000|2020-03-02 11:25:00|11114|11110|11072|11068|11114|11112|11068|11064|34628
1583148600000|2020-03-02 11:30:00|11070|11070|11068|11064|11100|11096|11062|11060|37530
1583148900000|2020-03-02 11:35:00|11070|11066|11058|11056|11084|11080|11054|11052|40145
1583149200000|2020-03-02 11:40:00|11060|11058|10936|10920|11062|11058|10936|10920|56437
1583149500000|2020-03-02 11:45:00|10940|10922|11030|11026|11046|11042|10940|10920|61568
1583149800000|2020-03-02 11:50:00|11028|11028|10972|10968|11032|11028|10966|10964|62810
1583150100000|2020-03-02 11:55:00|10970|10966|10932|10926|11006|11000|10910|10904|107494
1583150400000|2020-03-02 12:00:00|10930|10924|10970|10968|11014|10984|10930|10874|55005
1583150700000|2020-03-02 12:05:00|10968|10966|11002|10998|11032|11028|10954|10952|33749
1583151000000|2020-03-02 12:10:00|11000|10996|10952|10948|11000|10996|10938|10934|41880
1583151300000|2020-03-02 12:15:00|10950|10946|10922|10918|10978|10974|10922|10918|31489
1583151600000|2020-03-02 12:20:00|10920|10920|10950|10948|10966|10964|10914|10912|34454
1583151900000|2020-03-02 12:25:00|10952|10950|11016|11010|11016|11012|10950|10948|54295
1583152200000|2020-03-02 12:30:00|11014|11008|10984|10978|11018|11014|10982|10976|40605
1583152500000|2020-03-02 12:35:00|10986|10980|11010|11006|11042|11038|10986|10980|27022
1583152800000|2020-03-02 12:40:00|11012|11008|11030|11028|11056|11052|11012|11008|33687
1583153100000|2020-03-02 12:45:00|11032|11026|11056|11054|11066|11062|11022|11018|18921
1583153400000|2020-03-02 12:50:00|11058|11052|11074|11072|11080|11076|11054|11050|44016
1583153700000|2020-03-02 12:55:00|11076|11074|11110|11106|11142|11138|11076|11074|41524
1583154000000|2020-03-02 13:00:00|11112|11108|11102|11100|11114|11110|11080|11078|33169
1583154300000|2020-03-02 13:05:00|11104|11098|11088|11086|11106|11102|11082|11078|20946
1583154600000|2020-03-02 13:10:00|11086|11084|11118|11114|11122|11118|11074|11072|21060
1583154900000|2020-03-02 13:15:00|11120|11116|11104|11098|11130|11126|11094|11092|34659
1583155200000|2020-03-02 13:20:00|11102|11096|11064|11062|11102|11096|11040|11038|38444
1583155500000|2020-03-02 13:25:00|11062|11060|11024|11020|11062|11060|11006|11000|39180
1583155800000|2020-03-02 13:30:00|11022|11018|11028|11026|11040|11034|11008|11006|37587
1583156100000|2020-03-02 13:35:00|11030|11028|11028|11024|11046|11042|11014|11010|16294
1583156400000|2020-03-02 13:40:00|11026|11022|11000|10996|11034|11032|10992|10988|48806
1583156700000|2020-03-02 13:45:00|10998|10998|11016|11012|11024|11022|10990|10988|11298
1583157000000|2020-03-02 13:50:00|11018|11014|11054|11050|11064|11060|11016|11012|30222
1583157300000|2020-03-02 13:55:00|11052|11048|11102|11100|11114|11110|11052|11048|120118
1583157600000|2020-03-02 14:00:00|11104|11102|11114|11110|11136|11134|11102|11098|30126
1583157900000|2020-03-02 14:05:00|11116|11112|11120|11116|11126|11122|11100|11098|33607
1583158200000|2020-03-02 14:10:00|11118|11114|11130|11128|11140|11136|11102|11100|64621
1583158500000|2020-03-02 14:15:00|11128|11126|11124|11122|11134|11128|11092|11090|48197
1583158800000|2020-03-02 14:20:00|11126|11124|11146|11144|11150|11146|11126|11124|21925
1583159100000|2020-03-02 14:25:00|11144|11142|11160|11156|11164|11162|11138|11136|77081
1583159400000|2020-03-02 14:30:00|11158|11154|11108|11102|11180|11178|11102|11100|81905
1583159700000|2020-03-02 14:35:00|11106|11100|11050|11046|11108|11104|11048|11044|97569
1583160000000|2020-03-02 14:40:00|11048|11048|11068|11062|11090|11084|11044|11042|61760
1583160300000|2020-03-02 14:45:00|11066|11060|11080|11076|11104|11100|11060|11056|61198
1583160600000|2020-03-02 14:50:00|11078|11074|11122|11116|11122|11118|11060|11056|115232
1583160900000|2020-03-02 14:55:00|11120|11114|11062|11058|11126|11122|11060|11056|49348
1583161200000|2020-03-02 15:00:00|11058|11056|11020|11016|11074|11072|10996|10992|93457
1583161500000|2020-03-02 15:05:00|11018|11014|11012|11008|11022|11016|10964|10962|95980
1583161800000|2020-03-02 15:10:00|11010|11006|11038|11036|11040|11036|11000|10996|54282
1583162100000|2020-03-02 15:15:00|11040|11034|10994|10988|11044|11040|10964|10962|59873
1583162400000|2020-03-02 15:20:00|10996|10990|10968|10962|10996|10992|10958|10956|55196
1583162700000|2020-03-02 15:25:00|10970|10964|10988|10982|11004|10998|10964|10960|40189
1583163000000|2020-03-02 15:30:00|10990|10984|10980|10976|11004|11000|10948|10946|102112
1583163300000|2020-03-02 15:35:00|10978|10974|11030|11026|11032|11030|10976|10974|58654
1583163600000|2020-03-02 15:40:00|11032|11028|11042|11038|11050|11046|11016|11014|38497
1583163900000|2020-03-02 15:45:00|11044|11040|11084|11082|11086|11082|11044|11040|59318
1583164200000|2020-03-02 15:50:00|11082|11080|11116|11110|11130|11126|11082|11080|72008
1583164500000|2020-03-02 15:55:00|11118|11112|11080|11076|11130|11126|11070|11068|72584
1583164800000|2020-03-02 16:00:00|11082|11078|11116|11112|11124|11120|11072|11068|59815
1583165100000|2020-03-02 16:05:00|11114|11110|11084|11082|11116|11112|11076|11074|45676
1583165400000|2020-03-02 16:10:00|11086|11084|11180|11178|11186|11182|11084|11082|148332
1583165700000|2020-03-02 16:15:00|11182|11176|11166|11162|11200|11198|11160|11156|106345
1583166000000|2020-03-02 16:20:00|11164|11164|11134|11130|11174|11172|11130|11128|132133
1583166300000|2020-03-02 16:25:00|11132|11128|11122|11114|11168|11164|11118|11110|57636
1583222400000|2020-03-03 08:00:00|11206|10994|11150|11140|11500|11188|11050|10994|216952
1583222700000|2020-03-03 08:05:00|11148|11138|11238|11230|11246|11238|11120|11116|130770
1583223000000|2020-03-03 08:10:00|11236|11228|11322|11314|11328|11318|11218|11216|62569
1583223300000|2020-03-03 08:15:00|11320|11312|11374|11370|11390|11370|11294|11284|76933
1583223600000|2020-03-03 08:20:00|11376|11368|11370|11366|11382|11376|11334|11332|61974
1583223900000|2020-03-03 08:25:00|11368|11368|11374|11370|11380|11376|11354|11350|54939
1583224200000|2020-03-03 08:30:00|11372|11372|11434|11432|11436|11432|11368|11366|63725
1583224500000|2020-03-03 08:35:00|11436|11430|11434|11430|11458|11454|11422|11418|75157
1583224800000|2020-03-03 08:40:00|11432|11428|11422|11418|11454|11452|11416|11414|48038
1583225100000|2020-03-03 08:45:00|11420|11416|11402|11400|11428|11424|11394|11390|37843
1583225400000|2020-03-03 08:50:00|11404|11398|11368|11364|11404|11398|11366|11362|96108
1583225700000|2020-03-03 08:55:00|11366|11362|11390|11386|11408|11404|11362|11360|39477
1583226000000|2020-03-03 09:00:00|11388|11384|11340|11336|11390|11384|11336|11332|54170
1583226300000|2020-03-03 09:05:00|11342|11338|11376|11372|11384|11380|11338|11336|32452
1583226600000|2020-03-03 09:10:00|11378|11374|11410|11404|11412|11410|11374|11372|24481
1583226900000|2020-03-03 09:15:00|11408|11406|11424|11420|11430|11428|11390|11388|60914
1583227200000|2020-03-03 09:20:00|11426|11418|11392|11388|11442|11438|11390|11386|40025
1583227500000|2020-03-03 09:25:00|11394|11390|11414|11412|11414|11412|11386|11384|59694
1583227800000|2020-03-03 09:30:00|11412|11410|11444|11442|11462|11458|11404|11400|49153
1583228100000|2020-03-03 09:35:00|11446|11440|11408|11404|11446|11440|11406|11402|33281
1583228400000|2020-03-03 09:40:00|11406|11402|11446|11442|11446|11442|11394|11390|44216
1583228700000|2020-03-03 09:45:00|11444|11440|11454|11452|11456|11452|11414|11410|38889
1583229000000|2020-03-03 09:50:00|11456|11454|11412|11410|11462|11460|11406|11404|47673
1583229300000|2020-03-03 09:55:00|11414|11412|11452|11448|11454|11450|11400|11398|42418
1583229600000|2020-03-03 10:00:00|11454|11446|11438|11432|11462|11456|11426|11424|32977
1583229900000|2020-03-03 10:05:00|11436|11430|11408|11404|11436|11432|11384|11382|47298
1583230200000|2020-03-03 10:10:00|11410|11406|11388|11384|11420|11416|11384|11382|29404
1583230500000|2020-03-03 10:15:00|11390|11386|11410|11408|11416|11412|11388|11386|25216
1583230800000|2020-03-03 10:20:00|11408|11406|11404|11400|11414|11412|11392|11390|25329
1583231100000|2020-03-03 10:25:00|11402|11402|11414|11410|11430|11426|11386|11384|26177
1583231400000|2020-03-03 10:30:00|11412|11408|11414|11410|11434|11430|11406|11404|210321
1583231700000|2020-03-03 10:35:00|11416|11412|11434|11430|11438|11434|11396|11394|38217
1583232000000|2020-03-03 10:40:00|11432|11428|11438|11436|11450|11448|11420|11418|30334
1583232300000|2020-03-03 10:45:00|11436|11434|11440|11438|11452|11450|11432|11430|30726
1583232600000|2020-03-03 10:50:00|11442|11440|11446|11442|11454|11452|11418|11416|31856
1583232900000|2020-03-03 10:55:00|11448|11444|11444|11440|11450|11446|11414|11412|21689
1583233200000|2020-03-03 11:00:00|11442|11438|11412|11410|11444|11440|11392|11390|57761
1583233500000|2020-03-03 11:05:00|11414|11412|11372|11366|11426|11422|11352|11348|301838
1583233800000|2020-03-03 11:10:00|11370|11364|11356|11352|11378|11376|11342|11340|48873
1583234100000|2020-03-03 11:15:00|11354|11350|11346|11344|11364|11360|11332|11330|228909
1583234400000|2020-03-03 11:20:00|11344|11342|11322|11318|11364|11362|11320|11316|24497
1583234700000|2020-03-03 11:25:00|11320|11320|11308|11302|11330|11328|11298|11296|130697
1583235000000|2020-03-03 11:30:00|11306|11304|11330|11326|11338|11334|11304|11302|23150
1583235300000|2020-03-03 11:35:00|11332|11328|11318|11314|11344|11338|11314|11312|19533
1583235600000|2020-03-03 11:40:00|11320|11316|11304|11300|11322|11318|11278|11274|63085
1583235900000|2020-03-03 11:45:00|11306|11302|11302|11300|11316|11314|11286|11284|29868
1583236200000|2020-03-03 11:50:00|11304|11298|11320|11318|11324|11322|11298|11296|16326
1583236500000|2020-03-03 11:55:00|11322|11320|11330|11328|11342|11340|11306|11302|18674
1583236800000|2020-03-03 12:00:00|11332|11330|11370|11366|11374|11368|11332|11324|17499
1583237100000|2020-03-03 12:05:00|11368|11368|11404|11398|11404|11400|11348|11344|21890
1583237400000|2020-03-03 12:10:00|11402|11396|11408|11404|11424|11420|11392|11390|26849
1583237700000|2020-03-03 12:15:00|11410|11402|11408|11404|11412|11408|11396|11392|6394
1583238000000|2020-03-03 12:20:00|11410|11406|11402|11398|11410|11406|11386|11382|13527
1583238300000|2020-03-03 12:25:00|11400|11396|11420|11416|11420|11416|11386|11382|12491
1583238600000|2020-03-03 12:30:00|11418|11414|11416|11414|11454|11450|11406|11402|41192
1583238900000|2020-03-03 12:35:00|11418|11416|11340|11336|11418|11416|11316|11312|99885
1583239200000|2020-03-03 12:40:00|11338|11334|11304|11298|11346|11342|11298|11294|42882
1583239500000|2020-03-03 12:45:00|11302|11296|11306|11302|11326|11322|11266|11264|58919
1583239800000|2020-03-03 12:50:00|11308|11304|11306|11304|11342|11338|11294|11290|29446
1583240100000|2020-03-03 12:55:00|11304|11302|11338|11332|11366|11364|11290|11288|37678
1583240400000|2020-03-03 13:00:00|11336|11330|11306|11304|11338|11334|11306|11302|15236
1583240700000|2020-03-03 13:05:00|11308|11302|11308|11306|11324|11320|11294|11290|16507
1583241000000|2020-03-03 13:10:00|11306|11304|11328|11322|11332|11328|11298|11296|22379
1583241300000|2020-03-03 13:15:00|11326|11320|11344|11342|11346|11342|11304|11300|20230
1583241600000|2020-03-03 13:20:00|11342|11340|11398|11394|11408|11404|11334|11332|114992
1583241900000|2020-03-03 13:25:00|11396|11392|11398|11394|11416|11410|11384|11380|19715
1583242200000|2020-03-03 13:30:00|11396|11392|11372|11370|11396|11392|11368|11364|24070
1583242500000|2020-03-03 13:35:00|11374|11372|11356|11352|11384|11380|11352|11348|27304
1583242800000|2020-03-03 13:40:00|11358|11354|11346|11342|11360|11356|11332|11328|27328
1583243100000|2020-03-03 13:45:00|11344|11340|11356|11354|11360|11358|11326|11324|25077
1583243400000|2020-03-03 13:50:00|11358|11352|11378|11374|11398|11394|11352|11348|36301
1583243700000|2020-03-03 13:55:00|11376|11372|11390|11386|11402|11398|11376|11372|67687
1583244000000|2020-03-03 14:00:00|11388|11384|11400|11398|11402|11398|11380|11374|14799
1583244300000|2020-03-03 14:05:00|11398|11396|11414|11412|11436|11434|11396|11394|90840
1583244600000|2020-03-03 14:10:00|11416|11414|11428|11426|11428|11426|11398|11396|47881
1583244900000|2020-03-03 14:15:00|11426|11424|11434|11430|11452|11448|11424|11422|28762
1583245200000|2020-03-03 14:20:00|11432|11432|11442|11438|11450|11448|11432|11430|90820
1583245500000|2020-03-03 14:25:00|11440|11436|11438|11436|11448|11444|11426|11424|35113
1583245800000|2020-03-03 14:30:00|11436|11434|11406|11404|11446|11440|11398|11396|134637
1583246100000|2020-03-03 14:35:00|11408|11406|11390|11388|11408|11406|11374|11372|75189
1583246400000|2020-03-03 14:40:00|11392|11390|11404|11400|11418|11414|11382|11378|43964
1583246700000|2020-03-03 14:45:00|11402|11398|11382|11378|11408|11404|11374|11370|45356
1583247000000|2020-03-03 14:50:00|11380|11376|11340|11334|11380|11376|11334|11332|39086
1583247300000|2020-03-03 14:55:00|11342|11336|11342|11336|11364|11360|11316|11312|50759
1583247600000|2020-03-03 15:00:00|11340|11338|11550|11546|11556|11554|11336|11334|274692
1583247900000|2020-03-03 15:05:00|11552|11548|11474|11470|11574|11566|11428|11424|158321
1583248200000|2020-03-03 15:10:00|11476|11472|11408|11404|11504|11500|11408|11400|183789
1583248500000|2020-03-03 15:15:00|11406|11402|11328|11322|11428|11402|11320|11316|142944
1583248800000|2020-03-03 15:20:00|11326|11320|11376|11372|11390|11384|11308|11304|104310
1583249100000|2020-03-03 15:25:00|11374|11370|11338|11334|11400|11394|11324|11320|75481
1583249400000|2020-03-03 15:30:00|11336|11332|11322|11316|11396|11390|11314|11312|73124
1583249700000|2020-03-03 15:35:00|11320|11314|11356|11350|11378|11372|11316|11312|60905
1583250000000|2020-03-03 15:40:00|11354|11352|11408|11402|11412|11406|11338|11336|48593
1583250300000|2020-03-03 15:45:00|11406|11400|11378|11374|11434|11430|11372|11370|201302
1583250600000|2020-03-03 15:50:00|11380|11376|11376|11374|11394|11392|11356|11352|54809
1583250900000|2020-03-03 15:55:00|11378|11372|11454|11450|11462|11458|11368|11366|189613
1583251200000|2020-03-03 16:00:00|11452|11448|11424|11420|11466|11462|11420|11414|236741
1583251500000|2020-03-03 16:05:00|11422|11418|11350|11346|11422|11418|11344|11340|100072
1583251800000|2020-03-03 16:10:00|11348|11348|11310|11304|11362|11356|11304|11302|106071
1583252100000|2020-03-03 16:15:00|11312|11306|11320|11316|11350|11348|11308|11306|114437
1583252400000|2020-03-03 16:20:00|11318|11314|11274|11270|11340|11338|11256|11254|169796
1583252700000|2020-03-03 16:25:00|11272|11268|11210|11202|11282|11280|11204|11200|158048
1583308800000|2020-03-04 08:00:00|11202|11148|11152|11148|11244|11208|11142|11140|120279
1583309100000|2020-03-04 08:05:00|11154|11150|11174|11168|11210|11208|11136|11132|66320
1583309400000|2020-03-04 08:10:00|11172|11166|11154|11150|11192|11190|11144|11140|76462
1583309700000|2020-03-04 08:15:00|11156|11152|11234|11232|11234|11232|11152|11148|40132
1583310000000|2020-03-04 08:20:00|11232|11230|11242|11238|11262|11258|11224|11222|36285
1583310300000|2020-03-04 08:25:00|11240|11236|11250|11248|11250|11248|11208|11204|31212
1583310600000|2020-03-04 08:30:00|11252|11250|11272|11266|11276|11272|11236|11234|31702
1583310900000|2020-03-04 08:35:00|11274|11268|11300|11296|11310|11306|11262|11258|56434
1583311200000|2020-03-04 08:40:00|11298|11298|11284|11280|11302|11300|11260|11256|51355
1583311500000|2020-03-04 08:45:00|11286|11282|11300|11294|11304|11300|11258|11254|23587
1583311800000|2020-03-04 08:50:00|11302|11296|11316|11310|11326|11324|11300|11296|41995
1583312100000|2020-03-04 08:55:00|11314|11308|11300|11294|11314|11308|11288|11286|23655
1583312400000|2020-03-04 09:00:00|11298|11292|11300|11296|11310|11306|11282|11280|37754
1583312700000|2020-03-04 09:05:00|11298|11298|11274|11272|11308|11304|11258|11254|32303
1583313000000|2020-03-04 09:10:00|11276|11270|11288|11286|11292|11288|11262|11258|89375
1583313300000|2020-03-04 09:15:00|11290|11288|11330|11328|11340|11336|11286|11282|39104
1583313600000|2020-03-04 09:20:00|11328|11326|11326|11322|11342|11340|11316|11312|24973
1583313900000|2020-03-04 09:25:00|11328|11324|11336|11332|11344|11340|11322|11318|33610
1583314200000|2020-03-04 09:30:00|11334|11330|11330|11328|11346|11342|11322|11320|25670
1583314500000|2020-03-04 09:35:00|11328|11326|11340|11338|11368|11362|11326|11324|39088
1583314800000|2020-03-04 09:40:00|11338|11336|11340|11336|11362|11358|11334|11332|27769
1583315100000|2020-03-04 09:45:00|11338|11334|11330|11326|11348|11346|11320|11318|37561
1583315400000|2020-03-04 09:50:00|11332|11328|11314|11310|11344|11338|11312|11310|36532
1583315700000|2020-03-04 09:55:00|11316|11312|11324|11320|11332|11330|11308|11306|13178
1583316000000|2020-03-04 10:00:00|11326|11322|11308|11306|11326|11322|11292|11288|18286
1583316300000|2020-03-04 10:05:00|11310|11308|11316|11312|11316|11314|11290|11288|22415
1583316600000|2020-03-04 10:10:00|11314|11314|11328|11324|11330|11328|11314|11312|10932
1583316900000|2020-03-04 10:15:00|11326|11322|11310|11308|11328|11324|11310|11306|18011
1583317200000|2020-03-04 10:20:00|11312|11310|11310|11308|11322|11320|11306|11304|25273
1583317500000|2020-03-04 10:25:00|11308|11306|11314|11310|11332|11330|11308|11304|24066
1583317800000|2020-03-04 10:30:00|11316|11312|11318|11314|11322|11318|11300|11298|19239
1583318100000|2020-03-04 10:35:00|11316|11316|11314|11312|11320|11318|11294|11292|31430
1583318400000|2020-03-04 10:40:00|11312|11310|11328|11324|11330|11326|11306|11304|18636
1583318700000|2020-03-04 10:45:00|11326|11326|11326|11322|11334|11330|11318|11316|11851
1583319000000|2020-03-04 10:50:00|11328|11324|11338|11336|11350|11348|11326|11324|94304
1583319300000|2020-03-04 10:55:00|11336|11334|11336|11332|11344|11340|11322|11320|169298
1583319600000|2020-03-04 11:00:00|11338|11334|11328|11326|11344|11342|11324|11322|9949
1583319900000|2020-03-04 11:05:00|11330|11328|11310|11308|11332|11328|11300|11298|16920
1583320200000|2020-03-04 11:10:00|11308|11306|11298|11294|11312|11310|11296|11294|13100
1583320500000|2020-03-04 11:15:00|11296|11292|11286|11284|11296|11294|11280|11276|15789
1583320800000|2020-03-04 11:20:00|11288|11286|11310|11308|11320|11318|11286|11284|10215
1583321100000|2020-03-04 11:25:00|11312|11310|11316|11314|11322|11320|11304|11302|13887
1583321400000|2020-03-04 11:30:00|11318|11312|11338|11332|11338|11332|11312|11310|12817
1583321700000|2020-03-04 11:35:00|11336|11330|11332|11328|11336|11334|11324|11322|9485
1583322000000|2020-03-04 11:40:00|11334|11330|11336|11332|11342|11340|11330|11326|11101
1583322300000|2020-03-04 11:45:00|11334|11330|11336|11332|11338|11334|11328|11326|9970
1583322600000|2020-03-04 11:50:00|11338|11334|11362|11356|11364|11362|11338|11332|80015
1583322900000|2020-03-04 11:55:00|11360|11358|11362|11360|11368|11364|11356|11354|13411
1583323200000|2020-03-04 12:00:00|11364|11358|11340|11338|11396|11358|11328|11326|136043
1583323500000|2020-03-04 12:05:00|11342|11340|11372|11370|11378|11376|11338|11336|26227
1583323800000|2020-03-04 12:10:00|11374|11372|11370|11366|11384|11382|11362|11358|15103
1583324100000|2020-03-04 12:15:00|11372|11368|11374|11370|11380|11378|11352|11346|13996
1583324400000|2020-03-04 12:20:00|11372|11368|11374|11370|11386|11384|11368|11366|21547
1583324700000|2020-03-04 12:25:00|11376|11372|11364|11362|11376|11374|11348|11344|15293
1583325000000|2020-03-04 12:30:00|11362|11360|11378|11374|11382|11380|11358|11356|18218
1583325300000|2020-03-04 12:35:00|11380|11376|11378|11376|11386|11382|11370|11368|13985
1583325600000|2020-03-04 12:40:00|11380|11378|11358|11354|11382|11378|11346|11344|22672
1583325900000|2020-03-04 12:45:00|11360|11356|11368|11364|11372|11368|11358|11354|12599
1583326200000|2020-03-04 12:50:00|11366|11366|11362|11356|11372|11370|11352|11348|15479
1583326500000|2020-03-04 12:55:00|11360|11358|11326|11324|11366|11364|11324|11322|12244
1583326800000|2020-03-04 13:00:00|11324|11322|11308|11304|11336|11334|11306|11302|22904
1583327100000|2020-03-04 13:05:00|11306|11302|11278|11276|11308|11304|11274|11272|35297
1583327400000|2020-03-04 13:10:00|11276|11274|11258|11256|11290|11288|11252|11250|25423
1583327700000|2020-03-04 13:15:00|11260|11254|11282|11278|11296|11290|11258|11254|25758
1583328000000|2020-03-04 13:20:00|11280|11276|11304|11300|11326|11324|11278|11276|31779
1583328300000|2020-03-04 13:25:00|11302|11298|11294|11290|11322|11320|11292|11288|18606
1583328600000|2020-03-04 13:30:00|11292|11288|11300|11296|11308|11306|11286|11282|10657
1583328900000|2020-03-04 13:35:00|11298|11298|11304|11302|11314|11310|11294|11290|10458
1583329200000|2020-03-04 13:40:00|11306|11304|11312|11308|11314|11310|11296|11292|22162
1583329500000|2020-03-04 13:45:00|11314|11310|11312|11308|11322|11320|11304|11300|15494
1583329800000|2020-03-04 13:50:00|11314|11310|11294|11292|11320|11318|11288|11286|164435
1583330100000|2020-03-04 13:55:00|11296|11294|11274|11270|11306|11304|11272|11270|16910
1583330400000|2020-03-04 14:00:00|11276|11272|11240|11238|11278|11276|11240|11236|37169
1583330700000|2020-03-04 14:05:00|11242|11240|11268|11266|11276|11272|11240|11240|110724
1583331000000|2020-03-04 14:10:00|11270|11268|11290|11288|11300|11298|11266|11262|18888
1583331300000|2020-03-04 14:15:00|11288|11286|11272|11268|11290|11288|11260|11258|38809
1583331600000|2020-03-04 14:20:00|11270|11266|11268|11266|11278|11276|11260|11258|21006
1583331900000|2020-03-04 14:25:00|11270|11268|11258|11256|11274|11272|11252|11250|29573
1583332200000|2020-03-04 14:30:00|11260|11258|11282|11278|11312|11308|11254|11252|77196
1583332500000|2020-03-04 14:35:00|11284|11280|11212|11208|11286|11284|11204|11200|62379
1583332800000|2020-03-04 14:40:00|11214|11206|11212|11208|11230|11228|11200|11198|37336
1583333100000|2020-03-04 14:45:00|11214|11210|11186|11184|11218|11214|11174|11170|73545
1583333400000|2020-03-04 14:50:00|11188|11186|11136|11132|11200|11198|11134|11132|66589
1583333700000|2020-03-04 14:55:00|11134|11134|11132|11128|11142|11140|11108|11102|70478
1583334000000|2020-03-04 15:00:00|11134|11130|11138|11134|11184|11180|11128|11124|121697
1583334300000|2020-03-04 15:05:00|11136|11132|11146|11144|11160|11158|11102|11100|87228
1583334600000|2020-03-04 15:10:00|11148|11146|11180|11176|11182|11178|11132|11128|82026
1583334900000|2020-03-04 15:15:00|11178|11178|11206|11202|11210|11208|11164|11162|105695
1583335200000|2020-03-04 15:20:00|11204|11200|11210|11206|11216|11214|11172|11170|73039
1583335500000|2020-03-04 15:25:00|11212|11208|11206|11204|11228|11224|11200|11198|136149
1583335800000|2020-03-04 15:30:00|11208|11206|11168|11166|11208|11206|11158|11154|81149
1583336100000|2020-03-04 15:35:00|11170|11168|11186|11184|11198|11196|11166|11164|67715
1583336400000|2020-03-04 15:40:00|11184|11182|11192|11190|11196|11194|11170|11168|51588
1583336700000|2020-03-04 15:45:00|11190|11188|11172|11170|11212|11210|11168|11164|83600
1583337000000|2020-03-04 15:50:00|11174|11172|11150|11148|11182|11180|11150|11148|88283
1583337300000|2020-03-04 15:55:00|11152|11150|11140|11138|11162|11158|11128|11124|64909
1583337600000|2020-03-04 16:00:00|11142|11140|11146|11144|11170|11168|11136|11134|214394
1583337900000|2020-03-04 16:05:00|11148|11146|11150|11146|11178|11176|11138|11136|90086
1583338200000|2020-03-04 16:10:00|11148|11144|11152|11150|11168|11166|11142|11140|52619
1583338500000|2020-03-04 16:15:00|11154|11152|11146|11142|11158|11156|11134|11132|79112
1583338800000|2020-03-04 16:20:00|11144|11144|11108|11104|11148|11146|11106|11104|126427
1583339100000|2020-03-04 16:25:00|11106|11106|11118|11112|11118|11116|11092|11088|140129
1583395200000|2020-03-05 08:00:00|11204|11200|11194|11190|11260|11224|11156|11140|130196
1583395500000|2020-03-05 08:05:00|11192|11188|11230|11228|11232|11230|11168|11164|55404
1583395800000|2020-03-05 08:10:00|11232|11226|11190|11188|11232|11228|11176|11174|35800
1583396100000|2020-03-05 08:15:00|11192|11190|11158|11154|11204|11202|11148|11146|41422
1583396400000|2020-03-05 08:20:00|11156|11156|11160|11158|11170|11168|11134|11130|44000
1583396700000|2020-03-05 08:25:00|11158|11156|11130|11128|11166|11164|11128|11124|26056
1583397000000|2020-03-05 08:30:00|11132|11130|11142|11140|11146|11144|11124|11122|22966
1583397300000|2020-03-05 08:35:00|11140|11138|11100|11096|11146|11144|11092|11090|32579
1583397600000|2020-03-05 08:40:00|11098|11098|11102|11098|11132|11128|11094|11090|26667
1583397900000|2020-03-05 08:45:00|11100|11100|11094|11090|11116|11112|11084|11082|20974
1583398200000|2020-03-05 08:50:00|11096|11092|11122|11118|11124|11122|11082|11080|14914
1583398500000|2020-03-05 08:55:00|11120|11116|11086|11084|11120|11118|11084|11082|19149
1583398800000|2020-03-05 09:00:00|11088|11086|11080|11076|11100|11098|11070|11068|16654
1583399100000|2020-03-05 09:05:00|11078|11074|11052|11050|11078|11074|11040|11038|50744
1583399400000|2020-03-05 09:10:00|11050|11048|11074|11072|11078|11076|11048|11046|15146
1583399700000|2020-03-05 09:15:00|11072|11070|11098|11096|11100|11096|11068|11064|15929
1583400000000|2020-03-05 09:20:00|11096|11094|11082|11080|11104|11100|11076|11074|25710
1583400300000|2020-03-05 09:25:00|11080|11078|11052|11050|11080|11078|11048|11044|23697
1583400600000|2020-03-05 09:30:00|11050|11048|11040|11038|11064|11060|11038|11036|17020
1583400900000|2020-03-05 09:35:00|11042|11040|11056|11052|11064|11060|11032|11030|25604
1583401200000|2020-03-05 09:40:00|11054|11050|11032|11030|11056|11052|11028|11024|18821
1583401500000|2020-03-05 09:45:00|11034|11032|11044|11040|11058|11054|11030|11028|30414
1583401800000|2020-03-05 09:50:00|11042|11038|11028|11026|11044|11040|11020|11018|24623
1583402100000|2020-03-05 09:55:00|11026|11024|11002|11000|11028|11024|10994|10992|38217
1583402400000|2020-03-05 10:00:00|11004|10998|11000|10998|11006|11004|10978|10976|28870
1583402700000|2020-03-05 10:05:00|11002|11000|10986|10984|11002|11000|10970|10968|26849
1583403000000|2020-03-05 10:10:00|10988|10986|10970|10966|10998|10996|10966|10964|23783
1583403300000|2020-03-05 10:15:00|10972|10968|10972|10970|10994|10990|10968|10966|40764
1583403600000|2020-03-05 10:20:00|10970|10968|10952|10950|10978|10976|10944|10942|44752
1583403900000|2020-03-05 10:25:00|10954|10952|10970|10968|10978|10976|10950|10948|22351
1583404200000|2020-03-05 10:30:00|10968|10966|10978|10976|10988|10986|10964|10962|19079
1583404500000|2020-03-05 10:35:00|10980|10978|10988|10986|10996|10992|10972|10970|21046
1583404800000|2020-03-05 10:40:00|10990|10988|10976|10974|10990|10988|10962|10960|20198
1583405100000|2020-03-05 10:45:00|10974|10972|11020|11018|11022|11020|10970|10966|21898
1583405400000|2020-03-05 10:50:00|11022|11020|10976|10974|11030|11026|10974|10970|26476
1583405700000|2020-03-05 10:55:00|10974|10972|10974|10972|10980|10976|10966|10962|17799
1583406000000|2020-03-05 11:00:00|10976|10974|10974|10972|10994|10990|10966|10964|16153
1583406300000|2020-03-05 11:05:00|10972|10970|10998|10996|11004|11002|10958|10956|27070
1583406600000|2020-03-05 11:10:00|11000|10994|10998|10994|11006|11002|10986|10984|22755
1583406900000|2020-03-05 11:15:00|11000|10996|10968|10966|11006|11002|10968|10966|18575
1583407200000|2020-03-05 11:20:00|10966|10964|10952|10948|10980|10978|10940|10938|32355
1583407500000|2020-03-05 11:25:00|10954|10950|10940|10938|10962|10958|10936|10932|19374
1583407800000|2020-03-05 11:30:00|10942|10940|10924|10920|10948|10944|10914|10912|22967
1583408100000|2020-03-05 11:35:00|10926|10922|10936|10934|10940|10938|10910|10908|23008
1583408400000|2020-03-05 11:40:00|10934|10932|10944|10942|10952|10950|10932|10930|14567
1583408700000|2020-03-05 11:45:00|10942|10940|10962|10960|10970|10968|10940|10938|43176
1583409000000|2020-03-05 11:50:00|10964|10962|10956|10954|10984|10980|10952|10950|20945
1583409300000|2020-03-05 11:55:00|10958|10956|10998|10996|10998|10996|10958|10956|25552
1583409600000|2020-03-05 12:00:00|10988|10994|10974|10972|10988|10996|10968|10964|19155
1583409900000|2020-03-05 12:05:00|10976|10974|10972|10970|10982|10980|10966|10964|8759
1583410200000|2020-03-05 12:10:00|10974|10972|10970|10968|10978|10976|10952|10950|18606
1583410500000|2020-03-05 12:15:00|10972|10970|11002|11000|11004|11002|10970|10968|23625
1583410800000|2020-03-05 12:20:00|11004|11002|11032|11028|11034|11030|10998|10996|33580
1583411100000|2020-03-05 12:25:00|11030|11026|11038|11034|11042|11040|11014|11010|30984
1583411400000|2020-03-05 12:30:00|11040|11036|11028|11026|11052|11050|11020|11018|18725
1583411700000|2020-03-05 12:35:00|11026|11024|11004|11002|11030|11026|10996|10994|19114
1583412000000|2020-03-05 12:40:00|11006|11004|11020|11016|11026|11024|11004|11000|7880
1583412300000|2020-03-05 12:45:00|11018|11018|11000|10996|11024|11022|10996|10994|16364
1583412600000|2020-03-05 12:50:00|10998|10998|11016|11012|11018|11014|10994|10992|11013
1583412900000|2020-03-05 12:55:00|11018|11014|10990|10988|11022|11020|10990|10986|14752
1583413200000|2020-03-05 13:00:00|10992|10986|10990|10984|11008|11004|10984|10982|8728
1583413500000|2020-03-05 13:05:00|10988|10982|11002|11000|11004|11000|10980|10978|15076
1583413800000|2020-03-05 13:10:00|11000|10998|11030|11026|11030|11028|11000|10998|16211
1583414100000|2020-03-05 13:15:00|11028|11024|11008|11006|11030|11028|11008|11004|15076
1583414400000|2020-03-05 13:20:00|11006|11004|10976|10974|11008|11006|10976|10972|18419
1583414700000|2020-03-05 13:25:00|10974|10972|10978|10974|10986|10982|10972|10970|14361
1583415000000|2020-03-05 13:30:00|10976|10972|10958|10956|10978|10974|10950|10948|24190
1583415300000|2020-03-05 13:35:00|10956|10954|10960|10956|10970|10968|10950|10946|18001
1583415600000|2020-03-05 13:40:00|10958|10954|10964|10962|10972|10970|10956|10952|18211
1583415900000|2020-03-05 13:45:00|10962|10960|10970|10968|10986|10982|10962|10960|24883
1583416200000|2020-03-05 13:50:00|10968|10966|10972|10968|10982|10980|10966|10962|18222
1583416500000|2020-03-05 13:55:00|10974|10970|10978|10974|10980|10978|10968|10964|12746
1583416800000|2020-03-05 14:00:00|10976|10972|10974|10972|10996|10994|10968|10966|35350
1583417100000|2020-03-05 14:05:00|10972|10970|10946|10944|10974|10972|10942|10938|30203
1583417400000|2020-03-05 14:10:00|10948|10946|10950|10948|10958|10956|10940|10936|23654
1583417700000|2020-03-05 14:15:00|10948|10946|10934|10932|10954|10952|10932|10930|19674
1583418000000|2020-03-05 14:20:00|10936|10934|10946|10942|10948|10946|10936|10934|12502
1583418300000|2020-03-05 14:25:00|10944|10940|10948|10944|10948|10944|10920|10916|28543
1583418600000|2020-03-05 14:30:00|10946|10942|10976|10974|10976|10974|10936|10934|61526
1583418900000|2020-03-05 14:35:00|10978|10976|10982|10980|11006|11004|10970|10966|88974
1583419200000|2020-03-05 14:40:00|10984|10978|10966|10962|10988|10986|10946|10942|64119
1583419500000|2020-03-05 14:45:00|10964|10960|10958|10954|10992|10988|10956|10952|42359
1583419800000|2020-03-05 14:50:00|10956|10956|10952|10950|10974|10970|10936|10932|66086
1583420100000|2020-03-05 14:55:00|10954|10948|10964|10960|10966|10962|10924|10920|26643
1583420400000|2020-03-05 15:00:00|10962|10958|10960|10958|10980|10976|10950|10948|47025
1583420700000|2020-03-05 15:05:00|10962|10956|10962|10958|10968|10966|10956|10952|52590
1583421000000|2020-03-05 15:10:00|10960|10956|11000|10998|11014|11010|10956|10954|53163
1583421300000|2020-03-05 15:15:00|11002|11000|11018|11016|11026|11024|10976|10974|62553
1583421600000|2020-03-05 15:20:00|11016|11014|11036|11032|11046|11044|10994|10992|58436
1583421900000|2020-03-05 15:25:00|11034|11030|11016|11014|11036|11032|11010|11006|26940
1583422200000|2020-03-05 15:30:00|11018|11012|11032|11028|11044|11042|11016|11012|37754
1583422500000|2020-03-05 15:35:00|11030|11030|11004|11002|11030|11030|11002|11000|26712
1583422800000|2020-03-05 15:40:00|11006|11000|11000|10996|11026|11024|10998|10996|21519
1583423100000|2020-03-05 15:45:00|10998|10994|11010|11008|11026|11022|10990|10988|27220
1583423400000|2020-03-05 15:50:00|11012|11010|11036|11032|11040|11038|11002|11000|35640
1583423700000|2020-03-05 15:55:00|11034|11034|11020|11016|11052|11050|11016|11012|52322
1583424000000|2020-03-05 16:00:00|11018|11018|11028|11024|11040|11038|11014|11010|45274
1583424300000|2020-03-05 16:05:00|11026|11026|11050|11048|11054|11052|11026|11022|24176
1583424600000|2020-03-05 16:10:00|11048|11046|11058|11056|11076|11072|11036|11032|20820
1583424900000|2020-03-05 16:15:00|11056|11054|11050|11048|11070|11068|11048|11044|32921
1583425200000|2020-03-05 16:20:00|11052|11050|11032|11030|11054|11052|11030|11028|43877
1583425500000|2020-03-05 16:25:00|11030|11028|11046|11042|11064|11062|11028|11026|62530
1583395200000|2020-03-05 08:00:00|11204|11200|11194|11190|11260|11224|11156|11140|130196
1583395500000|2020-03-05 08:05:00|11192|11188|11230|11228|11232|11230|11168|11164|55404
1583395800000|2020-03-05 08:10:00|11232|11226|11190|11188|11232|11228|11176|11174|35800
1583396100000|2020-03-05 08:15:00|11192|11190|11158|11154|11204|11202|11148|11146|41422
1583396400000|2020-03-05 08:20:00|11156|11156|11160|11158|11170|11168|11134|11130|44000
1583396700000|2020-03-05 08:25:00|11158|11156|11130|11128|11166|11164|11128|11124|26056
1583397000000|2020-03-05 08:30:00|11132|11130|11142|11140|11146|11144|11124|11122|22966
1583397300000|2020-03-05 08:35:00|11140|11138|11100|11096|11146|11144|11092|11090|32579
1583397600000|2020-03-05 08:40:00|11098|11098|11102|11098|11132|11128|11094|11090|26667
1583397900000|2020-03-05 08:45:00|11100|11100|11094|11090|11116|11112|11084|11082|20974
1583398200000|2020-03-05 08:50:00|11096|11092|11122|11118|11124|11122|11082|11080|14914
1583398500000|2020-03-05 08:55:00|11120|11116|11086|11084|11120|11118|11084|11082|19149
1583398800000|2020-03-05 09:00:00|11088|11086|11080|11076|11100|11098|11070|11068|16654
1583399100000|2020-03-05 09:05:00|11078|11074|11052|11050|11078|11074|11040|11038|50744
1583399400000|2020-03-05 09:10:00|11050|11048|11074|11072|11078|11076|11048|11046|15146
1583399700000|2020-03-05 09:15:00|11072|11070|11098|11096|11100|11096|11068|11064|15929
1583400000000|2020-03-05 09:20:00|11096|11094|11082|11080|11104|11100|11076|11074|25710
1583400300000|2020-03-05 09:25:00|11080|11078|11052|11050|11080|11078|11048|11044|23697
1583400600000|2020-03-05 09:30:00|11050|11048|11040|11038|11064|11060|11038|11036|17020
1583400900000|2020-03-05 09:35:00|11042|11040|11056|11052|11064|11060|11032|11030|25604
1583401200000|2020-03-05 09:40:00|11054|11050|11032|11030|11056|11052|11028|11024|18821
1583401500000|2020-03-05 09:45:00|11034|11032|11044|11040|11058|11054|11030|11028|30414
1583401800000|2020-03-05 09:50:00|11042|11038|11028|11026|11044|11040|11020|11018|24623
1583402100000|2020-03-05 09:55:00|11026|11024|11002|11000|11028|11024|10994|10992|38217
1583402400000|2020-03-05 10:00:00|11004|10998|11000|10998|11006|11004|10978|10976|28870
1583402700000|2020-03-05 10:05:00|11002|11000|10986|10984|11002|11000|10970|10968|26849
1583403000000|2020-03-05 10:10:00|10988|10986|10970|10966|10998|10996|10966|10964|23783
1583403300000|2020-03-05 10:15:00|10972|10968|10972|10970|10994|10990|10968|10966|40764
1583403600000|2020-03-05 10:20:00|10970|10968|10952|10950|10978|10976|10944|10942|44752
1583403900000|2020-03-05 10:25:00|10954|10952|10970|10968|10978|10976|10950|10948|22351
1583404200000|2020-03-05 10:30:00|10968|10966|10978|10976|10988|10986|10964|10962|19079
1583404500000|2020-03-05 10:35:00|10980|10978|10988|10986|10996|10992|10972|10970|21046
1583404800000|2020-03-05 10:40:00|10990|10988|10976|10974|10990|10988|10962|10960|20198
1583405100000|2020-03-05 10:45:00|10974|10972|11020|11018|11022|11020|10970|10966|21898
1583405400000|2020-03-05 10:50:00|11022|11020|10976|10974|11030|11026|10974|10970|26476
1583405700000|2020-03-05 10:55:00|10974|10972|10974|10972|10980|10976|10966|10962|17799
1583406000000|2020-03-05 11:00:00|10976|10974|10974|10972|10994|10990|10966|10964|16153
1583406300000|2020-03-05 11:05:00|10972|10970|10998|10996|11004|11002|10958|10956|27070
1583406600000|2020-03-05 11:10:00|11000|10994|10998|10994|11006|11002|10986|10984|22755
1583406900000|2020-03-05 11:15:00|11000|10996|10968|10966|11006|11002|10968|10966|18575
1583407200000|2020-03-05 11:20:00|10966|10964|10952|10948|10980|10978|10940|10938|32355
1583407500000|2020-03-05 11:25:00|10954|10950|10940|10938|10962|10958|10936|10932|19374
1583407800000|2020-03-05 11:30:00|10942|10940|10924|10920|10948|10944|10914|10912|22967
1583408100000|2020-03-05 11:35:00|10926|10922|10936|10934|10940|10938|10910|10908|23008
1583408400000|2020-03-05 11:40:00|10934|10932|10944|10942|10952|10950|10932|10930|14567
1583408700000|2020-03-05 11:45:00|10942|10940|10962|10960|10970|10968|10940|10938|43176
1583409000000|2020-03-05 11:50:00|10964|10962|10956|10954|10984|10980|10952|10950|20945
1583409300000|2020-03-05 11:55:00|10958|10956|10998|10996|10998|10996|10958|10956|25552
1583409600000|2020-03-05 12:00:00|10988|10994|10974|10972|10988|10996|10968|10964|19155
1583409900000|2020-03-05 12:05:00|10976|10974|10972|10970|10982|10980|10966|10964|8759
1583410200000|2020-03-05 12:10:00|10974|10972|10970|10968|10978|10976|10952|10950|18606
1583410500000|2020-03-05 12:15:00|10972|10970|11002|11000|11004|11002|10970|10968|23625
1583410800000|2020-03-05 12:20:00|11004|11002|11032|11028|11034|11030|10998|10996|33580
1583411100000|2020-03-05 12:25:00|11030|11026|11038|11034|11042|11040|11014|11010|30984
1583411400000|2020-03-05 12:30:00|11040|11036|11028|11026|11052|11050|11020|11018|18725
1583411700000|2020-03-05 12:35:00|11026|11024|11004|11002|11030|11026|10996|10994|19114
1583412000000|2020-03-05 12:40:00|11006|11004|11020|11016|11026|11024|11004|11000|7880
1583412300000|2020-03-05 12:45:00|11018|11018|11000|10996|11024|11022|10996|10994|16364
1583412600000|2020-03-05 12:50:00|10998|10998|11016|11012|11018|11014|10994|10992|11013
1583412900000|2020-03-05 12:55:00|11018|11014|10990|10988|11022|11020|10990|10986|14752
1583413200000|2020-03-05 13:00:00|10992|10986|10990|10984|11008|11004|10984|10982|8728
1583413500000|2020-03-05 13:05:00|10988|10982|11002|11000|11004|11000|10980|10978|15076
1583413800000|2020-03-05 13:10:00|11000|10998|11030|11026|11030|11028|11000|10998|16211
1583414100000|2020-03-05 13:15:00|11028|11024|11008|11006|11030|11028|11008|11004|15076
1583414400000|2020-03-05 13:20:00|11006|11004|10976|10974|11008|11006|10976|10972|18419
1583414700000|2020-03-05 13:25:00|10974|10972|10978|10974|10986|10982|10972|10970|14361
1583415000000|2020-03-05 13:30:00|10976|10972|10958|10956|10978|10974|10950|10948|24190
1583415300000|2020-03-05 13:35:00|10956|10954|10960|10956|10970|10968|10950|10946|18001
1583415600000|2020-03-05 13:40:00|10958|10954|10964|10962|10972|10970|10956|10952|18211
1583415900000|2020-03-05 13:45:00|10962|10960|10970|10968|10986|10982|10962|10960|24883
1583416200000|2020-03-05 13:50:00|10968|10966|10972|10968|10982|10980|10966|10962|18222
1583416500000|2020-03-05 13:55:00|10974|10970|10978|10974|10980|10978|10968|10964|12746
1583416800000|2020-03-05 14:00:00|10976|10972|10974|10972|10996|10994|10968|10966|35350
1583417100000|2020-03-05 14:05:00|10972|10970|10946|10944|10974|10972|10942|10938|30203
1583417400000|2020-03-05 14:10:00|10948|10946|10950|10948|10958|10956|10940|10936|23654
1583417700000|2020-03-05 14:15:00|10948|10946|10934|10932|10954|10952|10932|10930|19674
1583418000000|2020-03-05 14:20:00|10936|10934|10946|10942|10948|10946|10936|10934|12502
1583418300000|2020-03-05 14:25:00|10944|10940|10948|10944|10948|10944|10920|10916|28543
1583418600000|2020-03-05 14:30:00|10946|10942|10976|10974|10976|10974|10936|10934|61526
1583418900000|2020-03-05 14:35:00|10978|10976|10982|10980|11006|11004|10970|10966|88974
1583419200000|2020-03-05 14:40:00|10984|10978|10966|10962|10988|10986|10946|10942|64119
1583419500000|2020-03-05 14:45:00|10964|10960|10958|10954|10992|10988|10956|10952|42359
1583419800000|2020-03-05 14:50:00|10956|10956|10952|10950|10974|10970|10936|10932|66086
1583420100000|2020-03-05 14:55:00|10954|10948|10964|10960|10966|10962|10924|10920|26643
1583420400000|2020-03-05 15:00:00|10962|10958|10960|10958|10980|10976|10950|10948|47025
1583420700000|2020-03-05 15:05:00|10962|10956|10962|10958|10968|10966|10956|10952|52590
1583421000000|2020-03-05 15:10:00|10960|10956|11000|10998|11014|11010|10956|10954|53163
1583421300000|2020-03-05 15:15:00|11002|11000|11018|11016|11026|11024|10976|10974|62553
1583421600000|2020-03-05 15:20:00|11016|11014|11036|11032|11046|11044|10994|10992|58436
1583421900000|2020-03-05 15:25:00|11034|11030|11016|11014|11036|11032|11010|11006|26940
1583422200000|2020-03-05 15:30:00|11018|11012|11032|11028|11044|11042|11016|11012|37754
1583422500000|2020-03-05 15:35:00|11030|11030|11004|11002|11030|11030|11002|11000|26712
1583422800000|2020-03-05 15:40:00|11006|11000|11000|10996|11026|11024|10998|10996|21519
1583423100000|2020-03-05 15:45:00|10998|10994|11010|11008|11026|11022|10990|10988|27220
1583423400000|2020-03-05 15:50:00|11012|11010|11036|11032|11040|11038|11002|11000|35640
1583423700000|2020-03-05 15:55:00|11034|11034|11020|11016|11052|11050|11016|11012|52322
1583424000000|2020-03-05 16:00:00|11018|11018|11028|11024|11040|11038|11014|11010|45274
1583424300000|2020-03-05 16:05:00|11026|11026|11050|11048|11054|11052|11026|11022|24176
1583424600000|2020-03-05 16:10:00|11048|11046|11058|11056|11076|11072|11036|11032|20820
1583424900000|2020-03-05 16:15:00|11056|11054|11050|11048|11070|11068|11048|11044|32921
1583425200000|2020-03-05 16:20:00|11052|11050|11032|11030|11054|11052|11030|11028|43877
1583425500000|2020-03-05 16:25:00|11030|11028|11046|11042|11064|11062|11028|11026|62530
1583481600000|2020-03-06 08:00:00|10758|10750|10788|10782|10792|10786|10726|10722|168104
1583481900000|2020-03-06 08:05:00|10786|10780|10852|10846|10854|10848|10778|10776|26172
1583482200000|2020-03-06 08:10:00|10850|10848|10818|10816|10860|10856|10792|10788|44764
1583482500000|2020-03-06 08:15:00|10820|10814|10798|10796|10824|10820|10788|10782|42799
1583482800000|2020-03-06 08:20:00|10796|10794|10764|10758|10804|10802|10754|10750|37769
1583483100000|2020-03-06 08:25:00|10762|10756|10728|10724|10766|10764|10726|10724|27021
1583483400000|2020-03-06 08:30:00|10726|10722|10692|10688|10740|10738|10692|10688|65913
1583483700000|2020-03-06 08:35:00|10694|10686|10656|10652|10698|10694|10654|10650|45201
1583484000000|2020-03-06 08:40:00|10658|10654|10688|10684|10706|10704|10658|10654|36765
1583484300000|2020-03-06 08:45:00|10686|10682|10708|10706|10722|10718|10684|10680|55692
1583484600000|2020-03-06 08:50:00|10706|10704|10706|10702|10716|10712|10678|10676|89203
1583484900000|2020-03-06 08:55:00|10708|10704|10722|10718|10740|10736|10706|10702|42690
1583485200000|2020-03-06 09:00:00|10724|10720|10756|10752|10758|10754|10720|10716|38628
1583485500000|2020-03-06 09:05:00|10754|10754|10746|10744|10768|10764|10736|10734|25757
1583485800000|2020-03-06 09:10:00|10744|10742|10726|10724|10746|10742|10694|10692|37569
1583486100000|2020-03-06 09:15:00|10724|10720|10716|10712|10724|10720|10676|10674|46877
1583486400000|2020-03-06 09:20:00|10718|10714|10676|10670|10722|10718|10670|10666|24117
1583486700000|2020-03-06 09:25:00|10674|10672|10706|10704|10706|10704|10674|10670|18127
1583487000000|2020-03-06 09:30:00|10704|10702|10672|10668|10710|10708|10670|10666|19671
1583487300000|2020-03-06 09:35:00|10674|10670|10678|10674|10688|10686|10656|10654|44393
1583487600000|2020-03-06 09:40:00|10676|10676|10662|10660|10690|10688|10658|10656|24846
1583487900000|2020-03-06 09:45:00|10664|10662|10648|10644|10670|10666|10628|10626|58470
1583488200000|2020-03-06 09:50:00|10646|10646|10640|10634|10672|10670|10640|10632|25463
1583488500000|2020-03-06 09:55:00|10638|10632|10610|10606|10646|10642|10602|10600|40711
1583488800000|2020-03-06 10:00:00|10608|10608|10588|10584|10632|10630|10584|10582|41068
1583489100000|2020-03-06 10:05:00|10586|10586|10572|10566|10596|10592|10552|10550|40225
1583489400000|2020-03-06 10:10:00|10570|10568|10588|10586|10600|10598|10556|10554|30482
1583489700000|2020-03-06 10:15:00|10590|10588|10600|10598|10612|10606|10558|10556|31805
1583490000000|2020-03-06 10:20:00|10602|10596|10572|10566|10602|10598|10560|10556|16298
1583490300000|2020-03-06 10:25:00|10574|10568|10580|10572|10596|10594|10560|10558|19554
1583490600000|2020-03-06 10:30:00|10578|10574|10566|10564|10594|10592|10560|10558|20377
1583490900000|2020-03-06 10:35:00|10568|10562|10518|10514|10572|10570|10510|10506|82579
1583491200000|2020-03-06 10:40:00|10520|10516|10526|10524|10534|10532|10504|10500|59581
1583491500000|2020-03-06 10:45:00|10524|10522|10544|10542|10560|10558|10522|10520|31941
1583491800000|2020-03-06 10:50:00|10546|10544|10572|10570|10578|10576|10536|10534|109259
1583492100000|2020-03-06 10:55:00|10570|10568|10580|10578|10594|10592|10560|10556|75455
1583492400000|2020-03-06 11:00:00|10582|10576|10638|10634|10638|10634|10568|10564|44769
1583492700000|2020-03-06 11:05:00|10640|10636|10596|10592|10656|10650|10592|10588|35212
1583493000000|2020-03-06 11:10:00|10594|10594|10558|10556|10610|10606|10550|10548|30746
1583493300000|2020-03-06 11:15:00|10560|10558|10578|10572|10592|10588|10558|10554|16892
1583493600000|2020-03-06 11:20:00|10580|10574|10572|10568|10594|10592|10566|10562|19516
1583493900000|2020-03-06 11:25:00|10574|10570|10550|10548|10586|10582|10548|10544|18921
1583494200000|2020-03-06 11:30:00|10548|10546|10532|10530|10562|10560|10530|10526|24392
1583494500000|2020-03-06 11:35:00|10534|10532|10556|10552|10556|10554|10534|10530|25728
1583494800000|2020-03-06 11:40:00|10554|10554|10554|10552|10568|10566|10550|10546|26408
1583495100000|2020-03-06 11:45:00|10556|10550|10592|10588|10592|10590|10550|10548|32029
1583495400000|2020-03-06 11:50:00|10590|10590|10604|10602|10626|10624|10590|10588|32523
1583495700000|2020-03-06 11:55:00|10606|10604|10568|10566|10610|10608|10568|10566|23014
1583496000000|2020-03-06 12:00:00|10570|10564|10598|10596|10598|10596|10568|10564|97116
1583496300000|2020-03-06 12:05:00|10600|10598|10608|10604|10612|10608|10582|10578|16566
1583496600000|2020-03-06 12:10:00|10610|10606|10622|10620|10626|10624|10596|10594|14462
1583496900000|2020-03-06 12:15:00|10624|10618|10636|10632|10638|10634|10606|10604|10792
1583497200000|2020-03-06 12:20:00|10634|10634|10632|10630|10644|10642|10618|10614|17341
1583497500000|2020-03-06 12:25:00|10634|10632|10610|10608|10638|10634|10606|10604|27764
1583497800000|2020-03-06 12:30:00|10612|10610|10608|10606|10620|10618|10606|10604|14312
1583498100000|2020-03-06 12:35:00|10610|10608|10610|10608|10628|10626|10604|10602|7484
1583498400000|2020-03-06 12:40:00|10612|10610|10608|10606|10616|10614|10594|10592|20518
1583498700000|2020-03-06 12:45:00|10606|10604|10606|10604|10622|10618|10596|10594|16128
1583499000000|2020-03-06 12:50:00|10608|10606|10602|10598|10614|10612|10576|10574|19772
1583499300000|2020-03-06 12:55:00|10600|10600|10612|10610|10614|10610|10588|10584|23881
1583499600000|2020-03-06 13:00:00|10610|10608|10604|10602|10626|10622|10600|10598|20994
1583499900000|2020-03-06 13:05:00|10606|10604|10592|10590|10612|10610|10588|10584|22446
1583500200000|2020-03-06 13:10:00|10594|10592|10586|10582|10596|10594|10576|10574|18487
1583500500000|2020-03-06 13:15:00|10584|10584|10590|10588|10604|10602|10578|10574|17067
1583500800000|2020-03-06 13:20:00|10592|10586|10596|10594|10600|10598|10588|10586|11191
1583501100000|2020-03-06 13:25:00|10598|10596|10598|10592|10612|10606|10580|10578|28527
1583501400000|2020-03-06 13:30:00|10600|10594|10634|10632|10636|10632|10594|10590|37945
1583501700000|2020-03-06 13:35:00|10636|10630|10642|10636|10662|10660|10616|10614|19758
1583502000000|2020-03-06 13:40:00|10644|10638|10590|10588|10644|10640|10588|10584|22771
1583502300000|2020-03-06 13:45:00|10592|10590|10598|10596|10608|10604|10580|10576|34233
1583502600000|2020-03-06 13:50:00|10600|10594|10608|10604|10616|10614|10580|10578|44347
1583502900000|2020-03-06 13:55:00|10606|10606|10602|10598|10624|10622|10584|10582|44076
1583503200000|2020-03-06 14:00:00|10600|10596|10590|10586|10600|10596|10580|10578|34393
1583503500000|2020-03-06 14:05:00|10592|10588|10576|10572|10600|10598|10568|10564|24346
1583503800000|2020-03-06 14:10:00|10574|10574|10552|10548|10578|10576|10546|10544|33738
1583504100000|2020-03-06 14:15:00|10550|10550|10570|10568|10570|10568|10534|10532|33384
1583504400000|2020-03-06 14:20:00|10572|10570|10566|10564|10580|10578|10558|10556|34861
1583504700000|2020-03-06 14:25:00|10564|10562|10612|10610|10614|10610|10560|10558|37551
1583505000000|2020-03-06 14:30:00|10610|10608|10606|10602|10646|10642|10588|10584|95761
1583505300000|2020-03-06 14:35:00|10604|10604|10632|10626|10646|10642|10604|10600|75893
1583505600000|2020-03-06 14:40:00|10634|10628|10602|10598|10634|10630|10578|10574|60725
1583505900000|2020-03-06 14:45:00|10600|10596|10590|10586|10624|10622|10588|10584|87767
1583506200000|2020-03-06 14:50:00|10588|10584|10592|10590|10608|10606|10580|10578|52038
1583506500000|2020-03-06 14:55:00|10594|10588|10622|10616|10650|10642|10590|10586|51744
1583506800000|2020-03-06 15:00:00|10620|10618|10656|10652|10658|10654|10620|10616|43678
1583507100000|2020-03-06 15:05:00|10658|10654|10604|10600|10666|10662|10602|10600|49439
1583507400000|2020-03-06 15:10:00|10602|10598|10600|10598|10628|10624|10584|10580|82603
1583507700000|2020-03-06 15:15:00|10598|10596|10598|10596|10632|10628|10596|10594|58327
1583508000000|2020-03-06 15:20:00|10600|10598|10618|10616|10624|10622|10590|10588|96705
1583508300000|2020-03-06 15:25:00|10616|10614|10702|10696|10706|10702|10614|10610|87580
1583508600000|2020-03-06 15:30:00|10700|10694|10694|10692|10746|10742|10694|10692|47242
1583508900000|2020-03-06 15:35:00|10696|10690|10738|10734|10740|10738|10674|10672|51096
1583509200000|2020-03-06 15:40:00|10736|10732|10792|10788|10808|10806|10720|10718|115811
1583509500000|2020-03-06 15:45:00|10790|10786|10812|10810|10814|10810|10766|10762|69607
1583509800000|2020-03-06 15:50:00|10810|10808|10796|10792|10822|10820|10780|10778|105625
1583510100000|2020-03-06 15:55:00|10794|10794|10784|10782|10806|10804|10756|10754|86135
1583510400000|2020-03-06 16:00:00|10786|10784|10756|10752|10794|10790|10744|10742|97300
1583510700000|2020-03-06 16:05:00|10752|10750|10736|10732|10762|10760|10730|10726|68732
1583511000000|2020-03-06 16:10:00|10734|10730|10730|10726|10752|10748|10718|10716|82982
1583511300000|2020-03-06 16:15:00|10728|10728|10748|10744|10764|10760|10722|10720|65056
1583511600000|2020-03-06 16:20:00|10746|10742|10770|10768|10778|10776|10744|10742|82360
1583511900000|2020-03-06 16:25:00|10768|10766|10784|10778|10792|10788|10754|10750|35630
1583740800000|2020-03-09 08:00:00|10846|9962|9957|9945|10846|10000|9905|9902|263179
1583741100000|2020-03-09 08:05:00|9950|9943|9768|9760|9951|9950|9768|9760|162382
1583741400000|2020-03-09 08:10:00|9764|9759|9972|9965|9989|9975|9748|9747|163273
1583741700000|2020-03-09 08:15:00|9970|9960|9957|9941|10052|10050|9950|9938|119176
1583742000000|2020-03-09 08:20:00|9958|9943|9938|9928|10032|10030|9925|9920|81685
1583742300000|2020-03-09 08:25:00|9934|9926|10006|10000|10022|10006|9933|9925|76932
1583742600000|2020-03-09 08:30:00|10004|9999|10012|10002|10018|10008|9937|9930|45332
1583742900000|2020-03-09 08:35:00|10010|10008|10002|9993|10014|10008|9970|9961|77543
1583743200000|2020-03-09 08:40:00|9999|9994|10056|10046|10058|10052|9977|9972|82187
1583743500000|2020-03-09 08:45:00|10058|10048|10050|10042|10086|10082|10006|9997|70612
1583743800000|2020-03-09 08:50:00|10052|10046|10046|10036|10104|10096|10012|10006|108056
1583744100000|2020-03-09 08:55:00|10048|10038|9996|9988|10066|10062|9965|9956|93433
1583744400000|2020-03-09 09:00:00|9995|9987|10010|10002|10030|10022|9971|9966|64034
1583744700000|2020-03-09 09:05:00|10008|10000|10050|10044|10050|10044|10002|9997|43509
1583745000000|2020-03-09 09:10:00|10052|10046|10106|10102|10124|10122|10022|10014|110575
1583745300000|2020-03-09 09:15:00|10108|10104|10154|10150|10162|10158|10096|10092|91254
1583745600000|2020-03-09 09:20:00|10156|10152|10154|10148|10190|10186|10122|10120|145535
1583745900000|2020-03-09 09:25:00|10152|10146|10110|10106|10166|10164|10104|10100|100547
1583746200000|2020-03-09 09:30:00|10108|10104|10042|10038|10116|10110|10038|10036|134651
1583746500000|2020-03-09 09:35:00|10040|10040|10110|10106|10120|10116|10038|10036|130845
1583746800000|2020-03-09 09:40:00|10112|10108|10162|10160|10172|10168|10072|10070|107661
1583747100000|2020-03-09 09:45:00|10164|10162|10170|10168|10210|10206|10152|10148|148283
1583747400000|2020-03-09 09:50:00|10174|10172|10136|10132|10210|10206|10130|10128|162347
1583747700000|2020-03-09 09:55:00|10134|10134|10122|10118|10138|10134|10094|10092|101861
1583748000000|2020-03-09 10:00:00|10120|10116|10090|10086|10120|10118|10074|10072|132964
1583748300000|2020-03-09 10:05:00|10088|10084|10102|10100|10116|10112|10078|10076|121766
1583748600000|2020-03-09 10:10:00|10104|10098|10098|10096|10132|10130|10098|10096|111684
1583748900000|2020-03-09 10:15:00|10096|10094|10076|10074|10102|10100|10064|10062|93497
1583749200000|2020-03-09 10:20:00|10074|10072|10130|10128|10134|10132|10070|10068|90185
1583749500000|2020-03-09 10:25:00|10132|10130|10178|10176|10188|10184|10114|10110|79124
1583749800000|2020-03-09 10:30:00|10176|10174|10162|10158|10176|10174|10130|10126|116155
1583750100000|2020-03-09 10:35:00|10160|10160|10126|10124|10186|10184|10114|10112|78997
1583750400000|2020-03-09 10:40:00|10124|10122|10124|10120|10134|10130|10090|10088|81340
1583750700000|2020-03-09 10:45:00|10126|10122|10114|10112|10130|10126|10100|10098|69720
1583751000000|2020-03-09 10:50:00|10116|10114|10102|10100|10118|10116|10086|10084|113247
1583751300000|2020-03-09 10:55:00|10100|10098|10158|10154|10180|10176|10082|10080|93359
1583751600000|2020-03-09 11:00:00|10156|10152|10110|10108|10164|10162|10106|10104|41470
1583751900000|2020-03-09 11:05:00|10108|10106|10114|10110|10120|10116|10090|10088|49310
1583752200000|2020-03-09 11:10:00|10116|10112|10114|10110|10120|10118|10104|10100|81685
1583752500000|2020-03-09 11:15:00|10112|10112|10182|10180|10206|10202|10106|10104|119750
1583752800000|2020-03-09 11:20:00|10184|10182|10144|10142|10184|10182|10118|10116|66105
1583753100000|2020-03-09 11:25:00|10142|10140|10126|10124|10158|10154|10118|10114|48671
1583753400000|2020-03-09 11:30:00|10128|10126|10090|10086|10140|10138|10076|10074|88942
1583753700000|2020-03-09 11:35:00|10092|10088|10068|10064|10102|10100|10062|10060|42604
1583754000000|2020-03-09 11:40:00|10066|10062|10086|10082|10116|10114|10060|10058|113121
1583754300000|2020-03-09 11:45:00|10084|10080|10080|10078|10106|10104|10072|10068|82856
1583754600000|2020-03-09 11:50:00|10078|10076|10076|10074|10084|10082|10068|10066|24113
1583754900000|2020-03-09 11:55:00|10078|10072|10062|10058|10078|10076|10048|10046|50146
1583755200000|2020-03-09 12:00:00|10064|10060|10062|10058|10086|10084|10054|10052|53158
1583755500000|2020-03-09 12:05:00|10060|10060|10034|10030|10064|10060|10030|10028|58620
1583755800000|2020-03-09 12:10:00|10032|10032|10022|10020|10042|10040|10014|10012|38478
1583756100000|2020-03-09 12:15:00|10020|10018|10018|10016|10022|10020|10004|10002|51378
1583756400000|2020-03-09 12:20:00|10020|10018|10002|9999|10024|10022|9994|9993|71193
1583756700000|2020-03-09 12:25:00|10000|9998|9983|9981|10002|10000|9964|9963|69499
1583757000000|2020-03-09 12:30:00|9982|9980|9948|9946|9984|9983|9945|9942|66034
1583757300000|2020-03-09 12:35:00|9947|9945|9959|9957|9966|9965|9945|9944|45525
1583757600000|2020-03-09 12:40:00|9960|9958|9965|9962|9992|9991|9959|9958|72554
1583757900000|2020-03-09 12:45:00|9966|9963|10006|10002|10012|10010|9958|9956|57123
1583758200000|2020-03-09 12:50:00|10004|10004|10026|10024|10036|10034|10004|10002|81295
1583758500000|2020-03-09 12:55:00|10024|10022|9999|9996|10032|10030|9994|9992|64290
1583758800000|2020-03-09 13:00:00|9998|9995|9967|9965|10010|10008|9957|9955|94767
1583759100000|2020-03-09 13:05:00|9966|9964|9962|9961|9992|9990|9955|9953|80251
1583759400000|2020-03-09 13:10:00|9961|9960|9931|9930|9971|9969|9928|9927|66443
1583759700000|2020-03-09 13:15:00|9932|9929|9926|9925|9953|9951|9919|9917|66159
1583760000000|2020-03-09 13:20:00|9927|9926|9924|9922|9942|9940|9918|9917|116099
1583760300000|2020-03-09 13:25:00|9923|9921|9926|9925|9945|9943|9919|9918|95620
1583760600000|2020-03-09 13:30:00|9925|9924|9962|9961|10006|10004|9916|9914|131712
1583760900000|2020-03-09 13:35:00|9961|9960|9903|9899|9970|9968|9890|9884|233303
1583761200000|2020-03-09 13:40:00|9902|9898|9912|9910|9930|9928|9887|9883|132060
1583761500000|2020-03-09 13:45:00|9910|9909|9910|9909|9952|9950|9897|9894|166438
1583761800000|2020-03-09 13:50:00|9911|9908|10034|10024|10034|10024|9892|9890|183291
1583762100000|2020-03-09 13:55:00|10032|10022|10046|10042|10126|10116|10000|9994|289213
1583762400000|2020-03-09 14:00:00|10048|10044|10036|10030|10070|10066|10030|10026|265046
1583762700000|2020-03-09 14:05:00|10034|10028|10156|10152|10174|10172|10032|10026|189204
1583763000000|2020-03-09 14:10:00|10158|10154|10132|10126|10160|10154|10084|10082|214793
1583763300000|2020-03-09 14:15:00|10134|10128|10142|10138|10178|10174|10116|10112|166404
1583763600000|2020-03-09 14:20:00|10140|10136|10072|10068|10150|10146|10062|10060|165756
1583763900000|2020-03-09 14:25:00|10074|10070|10110|10108|10136|10134|10058|10056|157586
1583764200000|2020-03-09 14:30:00|10108|10106|10130|10126|10142|10136|10088|10086|126672
1583764500000|2020-03-09 14:35:00|10132|10128|10136|10134|10148|10144|10094|10092|155900
1583764800000|2020-03-09 14:40:00|10138|10136|10048|10044|10140|10138|10044|10042|143972
1583765100000|2020-03-09 14:45:00|10046|10046|10016|10014|10066|10064|10012|10010|158709
1583765400000|2020-03-09 14:50:00|10014|10012|10038|10036|10038|10036|10000|9997|111917
1583765700000|2020-03-09 14:55:00|10036|10034|10010|10008|10036|10034|9998|9996|90024
1583766000000|2020-03-09 15:00:00|10012|10006|10006|10004|10028|10026|9989|9987|118976
1583766300000|2020-03-09 15:05:00|10004|10002|10024|10020|10028|10024|9987|9985|104889
1583766600000|2020-03-09 15:10:00|10022|10018|10064|10062|10072|10070|10016|10014|109302
1583766900000|2020-03-09 15:15:00|10062|10060|10102|10098|10114|10112|10052|10046|134701
1583767200000|2020-03-09 15:20:00|10100|10096|10116|10112|10122|10120|10084|10080|105916
1583767500000|2020-03-09 15:25:00|10114|10114|10064|10060|10124|10122|10058|10056|98051
1583767800000|2020-03-09 15:30:00|10062|10062|10078|10074|10084|10082|10042|10040|93180
1583768100000|2020-03-09 15:35:00|10076|10076|10114|10108|10122|10120|10074|10072|103601
1583768400000|2020-03-09 15:40:00|10116|10110|10106|10104|10118|10116|10092|10088|96921
1583768700000|2020-03-09 15:45:00|10104|10102|10144|10142|10154|10152|10100|10098|136837
1583769000000|2020-03-09 15:50:00|10142|10140|10114|10112|10148|10146|10100|10098|123096
1583769300000|2020-03-09 15:55:00|10112|10110|10102|10098|10132|10128|10100|10098|202324
1583769600000|2020-03-09 16:00:00|10100|10096|10096|10094|10102|10100|10088|10086|114603
1583769900000|2020-03-09 16:05:00|10098|10096|10134|10130|10142|10140|10094|10092|137893
1583770200000|2020-03-09 16:10:00|10132|10128|10102|10100|10138|10136|10084|10080|116092
1583770500000|2020-03-09 16:15:00|10100|10098|10040|10036|10112|10110|10034|10032|177788
1583770800000|2020-03-09 16:20:00|10042|10038|9991|9990|10046|10042|9980|9978|167277
1583771100000|2020-03-09 16:25:00|9990|9989|9974|9968|10004|9999|9966|9960|198035
1583827200000|2020-03-10 08:00:00|10042|9985|10034|10026|10078|10052|9995|9985|218771
1583827500000|2020-03-10 08:05:00|10036|10024|10080|10074|10092|10088|10010|10006|116444
1583827800000|2020-03-10 08:10:00|10082|10076|10016|10010|10096|10092|10000|9994|78809
1583828100000|2020-03-10 08:15:00|10014|10008|10050|10048|10056|10052|9997|9992|73580
1583828400000|2020-03-10 08:20:00|10052|10050|10102|10098|10106|10102|10026|10024|120528
1583828700000|2020-03-10 08:25:00|10104|10100|10080|10076|10114|10110|10062|10060|84406
1583829000000|2020-03-10 08:30:00|10082|10078|10082|10078|10110|10106|10064|10060|108737
1583829300000|2020-03-10 08:35:00|10080|10076|10146|10142|10150|10146|10072|10070|93569
1583829600000|2020-03-10 08:40:00|10144|10144|10182|10176|10198|10194|10138|10136|98186
1583829900000|2020-03-10 08:45:00|10184|10180|10142|10140|10186|10184|10134|10130|108928
1583830200000|2020-03-10 08:50:00|10140|10138|10156|10150|10194|10192|10120|10118|76702
1583830500000|2020-03-10 08:55:00|10158|10152|10224|10220|10230|10226|10148|10142|82654
1583830800000|2020-03-10 09:00:00|10222|10218|10242|10238|10246|10242|10176|10174|76064
1583831100000|2020-03-10 09:05:00|10240|10236|10246|10242|10260|10254|10222|10218|73398
1583831400000|2020-03-10 09:10:00|10248|10244|10182|10178|10252|10248|10162|10158|101933
1583831700000|2020-03-10 09:15:00|10184|10180|10228|10224|10238|10234|10174|10170|73219
1583832000000|2020-03-10 09:20:00|10226|10226|10208|10204|10246|10242|10204|10200|118688
1583832300000|2020-03-10 09:25:00|10212|10202|10184|10180|10218|10216|10172|10170|90205
1583832600000|2020-03-10 09:30:00|10182|10178|10198|10192|10212|10208|10176|10172|87148
1583832900000|2020-03-10 09:35:00|10200|10194|10238|10234|10256|10254|10194|10192|153252
1583833200000|2020-03-10 09:40:00|10240|10236|10266|10264|10286|10284|10232|10230|100923
1583833500000|2020-03-10 09:45:00|10264|10262|10278|10276|10300|10298|10252|10250|84864
1583833800000|2020-03-10 09:50:00|10280|10278|10274|10272|10292|10290|10254|10252|166665
1583834100000|2020-03-10 09:55:00|10272|10270|10282|10278|10300|10296|10272|10270|62214
1583834400000|2020-03-10 10:00:00|10280|10276|10282|10278|10284|10280|10254|10252|81105
1583834700000|2020-03-10 10:05:00|10284|10280|10308|10306|10318|10316|10282|10280|52959
1583835000000|2020-03-10 10:10:00|10310|10308|10298|10296|10322|10316|10294|10292|33657
1583835300000|2020-03-10 10:15:00|10300|10298|10284|10282|10306|10302|10266|10264|56686
1583835600000|2020-03-10 10:20:00|10282|10280|10252|10248|10286|10284|10248|10244|43730
1583835900000|2020-03-10 10:25:00|10250|10250|10296|10294|10298|10296|10248|10246|79164
1583836200000|2020-03-10 10:30:00|10294|10292|10300|10298|10312|10308|10272|10270|53085
1583836500000|2020-03-10 10:35:00|10298|10294|10308|10304|10310|10306|10288|10286|43958
1583836800000|2020-03-10 10:40:00|10310|10306|10318|10316|10322|10320|10294|10292|41804
1583837100000|2020-03-10 10:45:00|10320|10318|10372|10342|10384|10342|10314|10312|30970
1583837400000|2020-03-10 10:50:00|10370|10346|10334|10332|10370|10350|10326|10318|94733
1583837700000|2020-03-10 10:55:00|10336|10334|10340|10336|10356|10354|10320|10316|89688
1583838000000|2020-03-10 11:00:00|10338|10334|10300|10298|10344|10340|10290|10288|74974
1583838300000|2020-03-10 11:05:00|10298|10296|10334|10332|10342|10340|10298|10296|126407
1583838600000|2020-03-10 11:10:00|10336|10334|10346|10344|10368|10366|10332|10330|90365
1583838900000|2020-03-10 11:15:00|10348|10346|10336|10332|10350|10348|10332|10328|66236
1583839200000|2020-03-10 11:20:00|10334|10334|10300|10298|10336|10334|10300|10298|83055
1583839500000|2020-03-10 11:25:00|10302|10296|10278|10274|10302|10300|10258|10256|67255
1583839800000|2020-03-10 11:30:00|10280|10276|10284|10282|10312|10308|10280|10276|45453
1583840100000|2020-03-10 11:35:00|10286|10284|10288|10286|10294|10292|10274|10270|39934
1583840400000|2020-03-10 11:40:00|10286|10284|10250|10248|10288|10284|10250|10248|34474
1583840700000|2020-03-10 11:45:00|10252|10246|10212|10210|10256|10252|10210|10206|57870
1583841000000|2020-03-10 11:50:00|10214|10212|10218|10214|10234|10232|10212|10210|54535
1583841300000|2020-03-10 11:55:00|10216|10212|10230|10228|10258|10256|10204|10202|60385
1583841600000|2020-03-10 12:00:00|10232|10230|10262|10260|10292|10266|10232|10186|33423
1583841900000|2020-03-10 12:05:00|10264|10258|10206|10200|10272|10270|10192|10190|105036
1583842200000|2020-03-10 12:10:00|10204|10202|10258|10256|10270|10268|10194|10192|47276
1583842500000|2020-03-10 12:15:00|10260|10258|10238|10236|10262|10260|10236|10234|82891
1583842800000|2020-03-10 12:20:00|10236|10234|10256|10254|10256|10254|10224|10222|42040
1583843100000|2020-03-10 12:25:00|10254|10252|10248|10244|10266|10264|10236|10232|240146
1583843400000|2020-03-10 12:30:00|10246|10242|10248|10244|10268|10264|10236|10234|74921
1583843700000|2020-03-10 12:35:00|10246|10242|10254|10250|10254|10250|10232|10230|65581
1583844000000|2020-03-10 12:40:00|10252|10252|10222|10220|10268|10266|10214|10212|283649
1583844300000|2020-03-10 12:45:00|10224|10222|10258|10256|10268|10266|10214|10212|65285
1583844600000|2020-03-10 12:50:00|10260|10258|10302|10300|10360|10356|10222|10218|221255
1583844900000|2020-03-10 12:55:00|10304|10298|10282|10278|10312|10310|10264|10262|83980
1583845200000|2020-03-10 13:00:00|10284|10280|10304|10300|10346|10344|10280|10276|122782
1583845500000|2020-03-10 13:05:00|10306|10302|10302|10300|10318|10314|10294|10292|105143
1583845800000|2020-03-10 13:10:00|10300|10298|10328|10324|10338|10334|10298|10296|67310
1583846100000|2020-03-10 13:15:00|10326|10322|10334|10332|10336|10332|10310|10308|68873
1583846400000|2020-03-10 13:20:00|10336|10334|10342|10338|10362|10358|10330|10328|86960
1583846700000|2020-03-10 13:25:00|10340|10340|10340|10336|10368|10366|10336|10334|67631
1583847000000|2020-03-10 13:30:00|10338|10338|10406|10404|10422|10420|10320|10318|358894
1583847300000|2020-03-10 13:35:00|10408|10406|10382|10378|10410|10406|10354|10350|173399
1583847600000|2020-03-10 13:40:00|10384|10380|10370|10366|10384|10380|10356|10352|145287
1583847900000|2020-03-10 13:45:00|10372|10368|10326|10324|10374|10372|10318|10316|116187
1583848200000|2020-03-10 13:50:00|10328|10322|10300|10296|10328|10322|10268|10266|128502
1583848500000|2020-03-10 13:55:00|10302|10298|10334|10330|10334|10332|10296|10294|94009
1583848800000|2020-03-10 14:00:00|10332|10332|10364|10360|10366|10364|10302|10298|104123
1583849100000|2020-03-10 14:05:00|10362|10362|10380|10376|10388|10386|10334|10330|111098
1583849400000|2020-03-10 14:10:00|10378|10378|10396|10394|10404|10400|10378|10374|115242
1583849700000|2020-03-10 14:15:00|10394|10392|10398|10394|10412|10410|10382|10380|100639
1583850000000|2020-03-10 14:20:00|10400|10396|10396|10392|10450|10448|10394|10390|184513
1583850300000|2020-03-10 14:25:00|10398|10394|10406|10404|10406|10404|10360|10358|96508
1583850600000|2020-03-10 14:30:00|10404|10402|10374|10372|10410|10406|10348|10344|113242
1583850900000|2020-03-10 14:35:00|10372|10370|10356|10354|10384|10382|10344|10342|145927
1583851200000|2020-03-10 14:40:00|10358|10352|10360|10356|10372|10368|10338|10336|193143
1583851500000|2020-03-10 14:45:00|10358|10354|10296|10290|10366|10362|10286|10284|240270
1583851800000|2020-03-10 14:50:00|10298|10292|10228|10224|10298|10294|10222|10216|227631
1583852100000|2020-03-10 14:55:00|10226|10222|10212|10210|10280|10276|10212|10210|164075
1583852400000|2020-03-10 15:00:00|10210|10208|10218|10214|10236|10234|10166|10162|221303
1583852700000|2020-03-10 15:05:00|10216|10216|10226|10224|10236|10232|10202|10200|156423
1583853000000|2020-03-10 15:10:00|10228|10222|10212|10208|10232|10228|10182|10180|240589
1583853300000|2020-03-10 15:15:00|10210|10210|10142|10136|10218|10214|10130|10126|191870
1583853600000|2020-03-10 15:20:00|10144|10138|10090|10086|10148|10144|10080|10076|199648
1583853900000|2020-03-10 15:25:00|10088|10084|10042|10040|10122|10118|10040|10036|248791
1583854200000|2020-03-10 15:30:00|10044|10042|10070|10066|10078|10076|10040|10038|169030
1583854500000|2020-03-10 15:35:00|10068|10064|10080|10076|10088|10086|10050|10048|174044
1583854800000|2020-03-10 15:40:00|10082|10078|10170|10168|10172|10170|10044|10042|177387
1583855100000|2020-03-10 15:45:00|10168|10166|10216|10212|10254|10248|10152|10150|296747
1583855400000|2020-03-10 15:50:00|10218|10214|10120|10114|10226|10222|10102|10100|129301
1583855700000|2020-03-10 15:55:00|10118|10112|10122|10118|10162|10156|10082|10080|341733
1583856000000|2020-03-10 16:00:00|10124|10120|10142|10138|10190|10188|10122|10118|255808
1583856300000|2020-03-10 16:05:00|10144|10140|10154|10152|10168|10164|10124|10122|367352
1583856600000|2020-03-10 16:10:00|10152|10150|10202|10198|10220|10216|10148|10144|149743
1583856900000|2020-03-10 16:15:00|10204|10200|10192|10188|10240|10236|10170|10166|159325
1583857200000|2020-03-10 16:20:00|10194|10190|10166|10164|10198|10194|10140|10136|147991
1583857500000|2020-03-10 16:25:00|10164|10162|10082|10072|10172|10168|10078|10072|153388
1583913600000|2020-03-11 08:00:00|10182|10084|10090|10084|10182|10150|10086|10084|129613
1583913900000|2020-03-11 08:05:00|10088|10086|10146|10142|10158|10154|10066|10064|85318
1583914200000|2020-03-11 08:10:00|10144|10140|10200|10198|10208|10204|10126|10124|52831
1583914500000|2020-03-11 08:15:00|10202|10196|10186|10180|10218|10214|10166|10164|88183
1583914800000|2020-03-11 08:20:00|10184|10178|10108|10102|10192|10190|10106|10102|102159
1583915100000|2020-03-11 08:25:00|10104|10100|10066|10062|10104|10100|10032|10030|139891
1583915400000|2020-03-11 08:30:00|10064|10060|10118|10114|10154|10150|10030|10026|107723
1583915700000|2020-03-11 08:35:00|10116|10116|10158|10152|10162|10156|10098|10094|110280
1583916000000|2020-03-11 08:40:00|10156|10154|10190|10184|10190|10188|10134|10130|61559
1583916300000|2020-03-11 08:45:00|10188|10182|10230|10226|10264|10260|10182|10178|109832
1583916600000|2020-03-11 08:50:00|10228|10228|10242|10240|10254|10250|10206|10202|134205
1583916900000|2020-03-11 08:55:00|10244|10238|10218|10214|10278|10274|10212|10208|86461
1583917200000|2020-03-11 09:00:00|10216|10216|10210|10206|10232|10226|10184|10182|55050
1583917500000|2020-03-11 09:05:00|10212|10208|10210|10206|10220|10216|10184|10182|52460
1583917800000|2020-03-11 09:10:00|10208|10204|10222|10218|10240|10238|10194|10192|72319
1583918100000|2020-03-11 09:15:00|10220|10216|10202|10200|10220|10216|10176|10172|54752
1583918400000|2020-03-11 09:20:00|10200|10198|10194|10192|10220|10216|10180|10178|87625
1583918700000|2020-03-11 09:25:00|10196|10194|10232|10226|10244|10240|10196|10194|47036
1583919000000|2020-03-11 09:30:00|10230|10228|10184|10182|10236|10234|10176|10172|49835
1583919300000|2020-03-11 09:35:00|10182|10180|10152|10146|10190|10186|10138|10134|59413
1583919600000|2020-03-11 09:40:00|10150|10148|10180|10176|10182|10180|10146|10144|51287
1583919900000|2020-03-11 09:45:00|10178|10174|10178|10174|10208|10204|10176|10172|53130
1583920200000|2020-03-11 09:50:00|10180|10176|10210|10204|10210|10206|10174|10170|49332
1583920500000|2020-03-11 09:55:00|10208|10206|10226|10222|10228|10226|10188|10184|53284
1583920800000|2020-03-11 10:00:00|10228|10224|10236|10234|10238|10234|10200|10196|34235
1583921100000|2020-03-11 10:05:00|10234|10232|10214|10212|10236|10234|10202|10200|38115
1583921400000|2020-03-11 10:10:00|10216|10210|10244|10240|10260|10258|10216|10210|84891
1583921700000|2020-03-11 10:15:00|10242|10238|10222|10218|10254|10252|10222|10218|35996
1583922000000|2020-03-11 10:20:00|10220|10216|10202|10198|10222|10220|10200|10198|26425
1583922300000|2020-03-11 10:25:00|10200|10196|10150|10148|10202|10200|10148|10144|44387
1583922600000|2020-03-11 10:30:00|10148|10146|10194|10188|10222|10220|10140|10138|72751
1583922900000|2020-03-11 10:35:00|10192|10186|10156|10152|10192|10186|10138|10136|58039
1583923200000|2020-03-11 10:40:00|10154|10150|10162|10160|10166|10162|10138|10134|79331
1583923500000|2020-03-11 10:45:00|10164|10162|10170|10166|10200|10196|10150|10148|55003
1583923800000|2020-03-11 10:50:00|10168|10164|10156|10154|10182|10180|10154|10150|27966
1583924100000|2020-03-11 10:55:00|10158|10152|10140|10138|10166|10164|10132|10130|44268
1583924400000|2020-03-11 11:00:00|10138|10136|10168|10166|10184|10180|10130|10128|70453
1583924700000|2020-03-11 11:05:00|10170|10168|10126|10122|10174|10172|10114|10112|33432
1583925000000|2020-03-11 11:10:00|10124|10120|10134|10130|10136|10134|10112|10110|49207
1583925300000|2020-03-11 11:15:00|10132|10132|10116|10112|10144|10142|10114|10110|55441
1583925600000|2020-03-11 11:20:00|10114|10110|10104|10100|10116|10114|10100|10098|32082
1583925900000|2020-03-11 11:25:00|10102|10102|10096|10094|10110|10108|10076|10074|93564
1583926200000|2020-03-11 11:30:00|10094|10092|10104|10102|10106|10102|10076|10074|24977
1583926500000|2020-03-11 11:35:00|10102|10100|10080|10074|10104|10100|10054|10052|24651
1583926800000|2020-03-11 11:40:00|10082|10076|10044|10038|10082|10080|10030|10028|48358
1583927100000|2020-03-11 11:45:00|10042|10036|10084|10082|10086|10084|10032|10030|87086
1583927400000|2020-03-11 11:50:00|10082|10080|10086|10084|10090|10086|10064|10062|31935
1583927700000|2020-03-11 11:55:00|10088|10086|10110|10104|10126|10122|10086|10084|59039
1583928000000|2020-03-11 12:00:00|10108|10102|10120|10118|10172|10120|10088|10044|36579
1583928300000|2020-03-11 12:05:00|10118|10116|10084|10080|10122|10118|10070|10068|70253
1583928600000|2020-03-11 12:10:00|10086|10082|10090|10086|10092|10090|10068|10064|37565
1583928900000|2020-03-11 12:15:00|10092|10088|10088|10086|10110|10108|10070|10068|76369
1583929200000|2020-03-11 12:20:00|10090|10084|10084|10082|10150|10142|10074|10072|89225
1583929500000|2020-03-11 12:25:00|10086|10084|10046|10038|10092|10088|10044|10038|21915
1583929800000|2020-03-11 12:30:00|10042|10036|10030|10024|10060|10056|10022|10020|34520
1583930100000|2020-03-11 12:35:00|10028|10022|10042|10038|10046|10042|10002|10000|44721
1583930400000|2020-03-11 12:40:00|10040|10036|10052|10050|10060|10058|10018|10016|28634
1583930700000|2020-03-11 12:45:00|10054|10052|10072|10068|10082|10078|10054|10050|26444
1583931000000|2020-03-11 12:50:00|10070|10066|10064|10060|10086|10084|10058|10056|83670
1583931300000|2020-03-11 12:55:00|10062|10062|10044|10038|10066|10064|10028|10026|62720
1583931600000|2020-03-11 13:00:00|10042|10036|10082|10078|10084|10078|10036|10032|31950
1583931900000|2020-03-11 13:05:00|10080|10076|10102|10098|10102|10098|10054|10052|53856
1583932200000|2020-03-11 13:10:00|10100|10096|10088|10086|10108|10102|10072|10070|41421
1583932500000|2020-03-11 13:15:00|10090|10088|10086|10084|10104|10102|10078|10076|35860
1583932800000|2020-03-11 13:20:00|10088|10086|10122|10118|10122|10118|10086|10084|28822
1583933100000|2020-03-11 13:25:00|10124|10120|10182|10180|10186|10182|10124|10120|57563
1583933400000|2020-03-11 13:30:00|10180|10178|10212|10208|10234|10230|10150|10146|98411
1583933700000|2020-03-11 13:35:00|10214|10210|10140|10136|10220|10216|10128|10126|98082
1583934000000|2020-03-11 13:40:00|10138|10138|10160|10156|10192|10188|10126|10124|63856
1583934300000|2020-03-11 13:45:00|10158|10154|10136|10134|10170|10166|10118|10114|65752
1583934600000|2020-03-11 13:50:00|10134|10132|10208|10204|10208|10204|10120|10118|130653
1583934900000|2020-03-11 13:55:00|10206|10202|10196|10192|10228|10222|10170|10168|74289
1583935200000|2020-03-11 14:00:00|10198|10194|10208|10206|10238|10236|10164|10162|102401
1583935500000|2020-03-11 14:05:00|10206|10204|10228|10226|10240|10238|10190|10188|52761
1583935800000|2020-03-11 14:10:00|10230|10224|10214|10212|10240|10236|10196|10194|51017
1583936100000|2020-03-11 14:15:00|10212|10210|10212|10210|10224|10218|10188|10186|172232
1583936400000|2020-03-11 14:20:00|10214|10208|10204|10202|10220|10218|10190|10188|91604
1583936700000|2020-03-11 14:25:00|10202|10200|10180|10176|10218|10216|10178|10176|81773
1583937000000|2020-03-11 14:30:00|10178|10174|10204|10202|10206|10204|10162|10160|50880
1583937300000|2020-03-11 14:35:00|10206|10200|10154|10148|10208|10204|10144|10140|95980
1583937600000|2020-03-11 14:40:00|10152|10146|10102|10098|10166|10160|10098|10096|355533
1583937900000|2020-03-11 14:45:00|10100|10100|10100|10098|10148|10146|10100|10094|82071
1583938200000|2020-03-11 14:50:00|10102|10100|10104|10102|10116|10112|10090|10086|85768
1583938500000|2020-03-11 14:55:00|10102|10100|10112|10108|10138|10134|10072|10070|75543
1583938800000|2020-03-11 15:00:00|10114|10110|10124|10120|10176|10172|10108|10106|122935
1583939100000|2020-03-11 15:05:00|10126|10122|10142|10140|10146|10144|10114|10112|75076
1583939400000|2020-03-11 15:10:00|10144|10138|10142|10140|10152|10148|10102|10100|78995
1583939700000|2020-03-11 15:15:00|10140|10138|10112|10108|10142|10138|10106|10102|146109
1583940000000|2020-03-11 15:20:00|10114|10110|10074|10072|10120|10118|10074|10072|281004
1583940300000|2020-03-11 15:25:00|10076|10074|10080|10076|10096|10090|10056|10052|89759
1583940600000|2020-03-11 15:30:00|10082|10078|10094|10092|10102|10098|10064|10060|78279
1583940900000|2020-03-11 15:35:00|10096|10090|10116|10114|10122|10118|10078|10076|63522
1583941200000|2020-03-11 15:40:00|10114|10112|10084|10080|10124|10122|10082|10078|110912
1583941500000|2020-03-11 15:45:00|10082|10082|10110|10108|10112|10110|10082|10080|146147
1583941800000|2020-03-11 15:50:00|10112|10110|10100|10096|10124|10120|10088|10086|83751
1583942100000|2020-03-11 15:55:00|10098|10094|10088|10082|10100|10096|10070|10068|484536
1583942400000|2020-03-11 16:00:00|10086|10086|10114|10110|10116|10112|10082|10080|134559
1583942700000|2020-03-11 16:05:00|10112|10112|10122|10118|10122|10120|10092|10088|75570
1583943000000|2020-03-11 16:10:00|10120|10120|10136|10134|10152|10148|10110|10108|93764
1583943300000|2020-03-11 16:15:00|10134|10132|10136|10134|10160|10158|10132|10130|109914
1583943600000|2020-03-11 16:20:00|10134|10132|10110|10106|10154|10152|10104|10102|100285
1583943900000|2020-03-11 16:25:00|10108|10104|10052|10046|10110|10108|10048|10044|126663
1584000000000|2020-03-12 08:00:00|10114|9504|9515|9505|10114|9561|9508|9500|247436
1584000300000|2020-03-12 08:05:00|9517|9504|9508|9504|9581|9575|9478|9475|197433
1584000600000|2020-03-12 08:10:00|9506|9502|9494|9492|9544|9538|9477|9474|163601
1584000900000|2020-03-12 08:15:00|9493|9493|9462|9459|9517|9509|9458|9454|191156
1584001200000|2020-03-12 08:20:00|9463|9460|9481|9476|9484|9482|9400|9397|195696
1584001500000|2020-03-12 08:25:00|9482|9477|9408|9405|9486|9483|9406|9404|186102
1584001800000|2020-03-12 08:30:00|9409|9406|9367|9364|9433|9429|9365|9363|205071
1584002100000|2020-03-12 08:35:00|9366|9362|9296|9291|9368|9366|9278|9276|186716
1584002400000|2020-03-12 08:40:00|9294|9292|9248|9243|9314|9312|9242|9238|165095
1584002700000|2020-03-12 08:45:00|9247|9242|9281|9279|9286|9282|9217|9212|205158
1584003000000|2020-03-12 08:50:00|9283|9280|9319|9315|9322|9319|9252|9249|218269
1584003300000|2020-03-12 08:55:00|9320|9316|9297|9291|9342|9341|9278|9273|177191
1584003600000|2020-03-12 09:00:00|9295|9292|9315|9312|9315|9314|9282|9278|126494
1584003900000|2020-03-12 09:05:00|9314|9311|9292|9291|9329|9327|9275|9272|143475
1584004200000|2020-03-12 09:10:00|9294|9292|9351|9349|9352|9351|9274|9270|147785
1584004500000|2020-03-12 09:15:00|9352|9350|9381|9379|9389|9385|9347|9345|116576
1584004800000|2020-03-12 09:20:00|9382|9380|9457|9456|9464|9460|9378|9376|141263
1584005100000|2020-03-12 09:25:00|9458|9455|9414|9412|9467|9464|9408|9406|254339
1584005400000|2020-03-12 09:30:00|9415|9413|9398|9395|9421|9418|9385|9383|129035
1584005700000|2020-03-12 09:35:00|9399|9397|9372|9369|9417|9414|9368|9366|163679
1584006000000|2020-03-12 09:40:00|9371|9370|9404|9402|9425|9424|9368|9365|136427
1584006300000|2020-03-12 09:45:00|9403|9403|9443|9439|9449|9447|9403|9400|245574
1584006600000|2020-03-12 09:50:00|9444|9441|9452|9450|9452|9451|9424|9422|112179
1584006900000|2020-03-12 09:55:00|9453|9451|9466|9464|9494|9492|9445|9443|100865
1584007200000|2020-03-12 10:00:00|9465|9463|9432|9429|9468|9466|9423|9421|91353
1584007500000|2020-03-12 10:05:00|9433|9430|9461|9456|9462|9456|9425|9422|93514
1584007800000|2020-03-12 10:10:00|9460|9457|9474|9472|9482|9479|9460|9457|124191
1584008100000|2020-03-12 10:15:00|9473|9471|9477|9473|9506|9503|9458|9457|109787
1584008400000|2020-03-12 10:20:00|9478|9475|9504|9500|9509|9508|9464|9462|99261
1584008700000|2020-03-12 10:25:00|9502|9499|9518|9517|9522|9520|9487|9485|126410
1584009000000|2020-03-12 10:30:00|9519|9518|9557|9554|9564|9561|9510|9508|88922
1584009300000|2020-03-12 10:35:00|9558|9555|9566|9563|9570|9568|9541|9540|69327
1584009600000|2020-03-12 10:40:00|9565|9562|9555|9553|9589|9584|9547|9545|58089
1584009900000|2020-03-12 10:45:00|9556|9552|9571|9568|9581|9579|9552|9550|79649
1584010200000|2020-03-12 10:50:00|9570|9567|9567|9565|9572|9570|9550|9549|54170
1584010500000|2020-03-12 10:55:00|9566|9564|9640|9637|9643|9640|9561|9560|75130
1584010800000|2020-03-12 11:00:00|9641|9636|9655|9654|9665|9664|9627|9623|151692
1584011100000|2020-03-12 11:05:00|9656|9653|9654|9652|9664|9661|9639|9636|204859
1584011400000|2020-03-12 11:10:00|9653|9651|9658|9656|9666|9665|9627|9624|122058
1584011700000|2020-03-12 11:15:00|9657|9655|9655|9653|9683|9679|9644|9641|121148
1584012000000|2020-03-12 11:20:00|9656|9652|9689|9687|9690|9688|9638|9636|89059
1584012300000|2020-03-12 11:25:00|9688|9686|9695|9693|9698|9694|9671|9669|170440
1584012600000|2020-03-12 11:30:00|9696|9694|9682|9680|9697|9694|9667|9666|95316
1584012900000|2020-03-12 11:35:00|9681|9679|9670|9667|9705|9702|9666|9662|53641
1584013200000|2020-03-12 11:40:00|9669|9666|9633|9631|9678|9674|9629|9627|59698
1584013500000|2020-03-12 11:45:00|9632|9630|9643|9641|9653|9650|9627|9626|61441
1584013800000|2020-03-12 11:50:00|9644|9642|9638|9635|9645|9642|9619|9601|95492
1584014100000|2020-03-12 11:55:00|9639|9636|9617|9616|9654|9653|9615|9612|100939
1584014400000|2020-03-12 12:00:00|9624|9615|9588|9586|9624|9615|9570|9565|56557
1584014700000|2020-03-12 12:05:00|9589|9587|9583|9582|9595|9593|9538|9531|211828
1584015000000|2020-03-12 12:10:00|9582|9581|9594|9593|9606|9604|9577|9574|49480
1584015300000|2020-03-12 12:15:00|9595|9594|9574|9569|9610|9609|9573|9568|63980
1584015600000|2020-03-12 12:20:00|9575|9570|9567|9564|9589|9586|9552|9550|48545
1584015900000|2020-03-12 12:25:00|9566|9563|9574|9561|9664|9655|9543|9540|117796
1584016200000|2020-03-12 12:30:00|9573|9560|9519|9518|9595|9581|9499|9495|53252
1584016500000|2020-03-12 12:35:00|9520|9519|9569|9566|9571|9569|9502|9499|58973
1584016800000|2020-03-12 12:40:00|9568|9565|9582|9574|9621|9608|9553|9546|96146
1584017100000|2020-03-12 12:45:00|9578|9575|9462|9449|9633|9618|9412|9398|215565
1584017400000|2020-03-12 12:50:00|9461|9446|9447|9426|9508|9495|9333|9325|231737
1584017700000|2020-03-12 12:55:00|9448|9427|9455|9445|9497|9488|9415|9405|156772
1584018000000|2020-03-12 13:00:00|9454|9446|9420|9412|9473|9466|9373|9366|81736
1584018300000|2020-03-12 13:05:00|9421|9413|9452|9442|9479|9466|9379|9373|78144
1584018600000|2020-03-12 13:10:00|9451|9441|9462|9455|9498|9487|9431|9422|81413
1584018900000|2020-03-12 13:15:00|9461|9454|9450|9441|9484|9483|9442|9440|53217
1584019200000|2020-03-12 13:20:00|9449|9442|9381|9377|9449|9443|9381|9373|44324
1584019500000|2020-03-12 13:25:00|9379|9374|9437|9426|9440|9432|9362|9357|92638
1584019800000|2020-03-12 13:30:00|9432|9425|9425|9415|9467|9456|9361|9352|68045
1584020100000|2020-03-12 13:35:00|9423|9420|9283|9276|9449|9440|9251|9238|184054
1584020400000|2020-03-12 13:40:00|9284|9277|9274|9250|9311|9301|9178|9170|181361
1584020700000|2020-03-12 13:45:00|9273|9251|9358|9342|9370|9359|9225|9215|173734
1584021000000|2020-03-12 13:50:00|9356|9340|9324|9306|9400|9393|9217|9208|67296
1584021300000|2020-03-12 13:55:00|9323|9307|9370|9356|9395|9383|9320|9307|128132
1584021600000|2020-03-12 14:00:00|9363|9357|9258|9250|9363|9357|9257|9250|176354
1584021900000|2020-03-12 14:05:00|9260|9255|9325|9316|9333|9320|9241|9230|125789
1584022200000|2020-03-12 14:10:00|9324|9317|9411|9407|9440|9428|9324|9317|202853
1584022500000|2020-03-12 14:15:00|9413|9406|9346|9332|9465|9454|9307|9299|330052
1584022800000|2020-03-12 14:20:00|9345|9333|9313|9306|9369|9364|9277|9267|135521
1584023100000|2020-03-12 14:25:00|9314|9307|9264|9259|9365|9360|9260|9254|164864
1584023400000|2020-03-12 14:30:00|9265|9257|9239|9232|9304|9299|9213|9205|252692
1584023700000|2020-03-12 14:35:00|9236|9231|9237|9230|9271|9268|9205|9203|463760
1584024000000|2020-03-12 14:40:00|9234|9229|9274|9268|9299|9289|9217|9210|127886
1584024300000|2020-03-12 14:45:00|9275|9271|9322|9316|9344|9338|9275|9268|137996
1584024600000|2020-03-12 14:50:00|9321|9317|9377|9373|9389|9386|9301|9300|125516
1584024900000|2020-03-12 14:55:00|9376|9374|9367|9365|9407|9402|9359|9358|217070
1584025200000|2020-03-12 15:00:00|9366|9366|9314|9310|9368|9366|9271|9267|166844
1584025500000|2020-03-12 15:05:00|9313|9309|9275|9273|9328|9319|9262|9260|200196
1584025800000|2020-03-12 15:10:00|9274|9272|9273|9271|9308|9301|9266|9262|124934
1584026100000|2020-03-12 15:15:00|9272|9272|9268|9262|9307|9305|9255|9252|163559
1584026400000|2020-03-12 15:20:00|9269|9263|9330|9324|9338|9333|9264|9262|114266
1584026700000|2020-03-12 15:25:00|9329|9325|9315|9312|9354|9350|9308|9304|119724
1584027000000|2020-03-12 15:30:00|9316|9313|9287|9283|9330|9328|9279|9276|216338
1584027300000|2020-03-12 15:35:00|9286|9282|9261|9253|9308|9302|9222|9220|180765
1584027600000|2020-03-12 15:40:00|9257|9252|9218|9213|9257|9252|9200|9199|154358
1584027900000|2020-03-12 15:45:00|9217|9212|9108|9101|9220|9215|9099|9092|314683
1584028200000|2020-03-12 15:50:00|9107|9100|9210|9199|9211|9199|9069|9059|223540
1584028500000|2020-03-12 15:55:00|9209|9200|9214|9208|9269|9260|9207|9200|222002
1584028800000|2020-03-12 16:00:00|9213|9207|9154|9150|9214|9212|9143|9140|346013
1584029100000|2020-03-12 16:05:00|9155|9151|9134|9130|9198|9197|9133|9129|193914
1584029400000|2020-03-12 16:10:00|9135|9131|9151|9143|9168|9158|9104|9101|184700
1584029700000|2020-03-12 16:15:00|9152|9147|9156|9152|9203|9193|9137|9130|159863
1584030000000|2020-03-12 16:20:00|9155|9151|9216|9212|9218|9216|9144|9138|205981
1584030300000|2020-03-12 16:25:00|9214|9210|9186|9177|9240|9238|9169|9157|222632
1584086400000|2020-03-13 08:00:00|9341|8838|9416|9404|9439|9430|9337|8838|180505
1584086700000|2020-03-13 08:05:00|9410|9403|9397|9388|9450|9440|9384|9380|111098
1584087000000|2020-03-13 08:10:00|9395|9387|9363|9354|9450|9424|9337|9327|113199
1584087300000|2020-03-13 08:15:00|9364|9358|9336|9326|9370|9362|9311|9307|178439
1584087600000|2020-03-13 08:20:00|9337|9327|9369|9362|9381|9372|9322|9320|218069
1584087900000|2020-03-13 08:25:00|9366|9364|9317|9310|9411|9397|9311|9302|131664
1584088200000|2020-03-13 08:30:00|9318|9314|9226|9215|9325|9316|9207|9200|135422
1584088500000|2020-03-13 08:35:00|9225|9214|9202|9190|9240|9229|9170|9160|105519
1584088800000|2020-03-13 08:40:00|9201|9189|9233|9227|9249|9246|9187|9175|103667
1584089100000|2020-03-13 08:45:00|9235|9229|9152|9145|9261|9256|9152|9145|99287
1584089400000|2020-03-13 08:50:00|9151|9144|9311|9304|9316|9313|9149|9144|162751
1584089700000|2020-03-13 08:55:00|9312|9305|9322|9318|9340|9336|9277|9271|126219
1584090000000|2020-03-13 09:00:00|9323|9319|9317|9309|9350|9343|9300|9294|100379
1584090300000|2020-03-13 09:05:00|9318|9310|9346|9338|9352|9343|9295|9288|84786
1584090600000|2020-03-13 09:10:00|9347|9342|9330|9323|9361|9352|9313|9306|120466
1584090900000|2020-03-13 09:15:00|9329|9321|9385|9376|9407|9404|9328|9321|113722
1584091200000|2020-03-13 09:20:00|9384|9375|9419|9410|9432|9427|9373|9364|77737
1584091500000|2020-03-13 09:25:00|9420|9411|9417|9413|9436|9434|9394|9387|88142
1584091800000|2020-03-13 09:30:00|9418|9415|9410|9406|9433|9432|9397|9394|112439
1584092100000|2020-03-13 09:35:00|9411|9408|9393|9387|9441|9437|9391|9386|100668
1584092400000|2020-03-13 09:40:00|9392|9386|9429|9427|9430|9428|9382|9381|77161
1584092700000|2020-03-13 09:45:00|9430|9428|9445|9440|9449|9446|9415|9413|255011
1584093000000|2020-03-13 09:50:00|9446|9441|9421|9419|9447|9446|9413|9411|192471
1584093300000|2020-03-13 09:55:00|9420|9420|9416|9410|9446|9444|9394|9391|128852
1584093600000|2020-03-13 10:00:00|9417|9411|9457|9454|9466|9465|9416|9411|90422
1584093900000|2020-03-13 10:05:00|9454|9453|9425|9420|9461|9458|9410|9406|218936
1584094200000|2020-03-13 10:10:00|9426|9422|9436|9431|9444|9437|9407|9400|56198
1584094500000|2020-03-13 10:15:00|9437|9433|9490|9485|9490|9487|9437|9433|48289
1584094800000|2020-03-13 10:20:00|9489|9486|9492|9485|9517|9514|9488|9484|51843
1584095100000|2020-03-13 10:25:00|9489|9484|9444|9438|9504|9497|9433|9432|96826
1584095400000|2020-03-13 10:30:00|9443|9437|9466|9459|9471|9464|9419|9415|67174
1584095700000|2020-03-13 10:35:00|9465|9460|9435|9429|9486|9481|9412|9409|83517
1584096000000|2020-03-13 10:40:00|9433|9428|9446|9444|9470|9468|9430|9428|80378
1584096300000|2020-03-13 10:45:00|9445|9443|9466|9464|9472|9470|9436|9434|88612
1584096600000|2020-03-13 10:50:00|9467|9465|9492|9491|9499|9497|9464|9462|195913
1584096900000|2020-03-13 10:55:00|9493|9489|9477|9474|9521|9519|9475|9474|211961
1584097200000|2020-03-13 11:00:00|9478|9473|9542|9540|9545|9543|9474|9473|78687
1584097500000|2020-03-13 11:05:00|9543|9541|9589|9582|9595|9589|9520|9514|122575
1584097800000|2020-03-13 11:10:00|9590|9585|9641|9634|9839|9682|9567|9562|48703
1584098100000|2020-03-13 11:15:00|9642|9635|9698|9691|9784|9776|9641|9635|117489
1584098400000|2020-03-13 11:20:00|9697|9689|9629|9620|9701|9697|9578|9567|249938
1584098700000|2020-03-13 11:25:00|9628|9621|9609|9601|9632|9627|9574|9562|120845
1584099000000|2020-03-13 11:30:00|9614|9602|9726|9719|9731|9723|9614|9602|111025
1584099300000|2020-03-13 11:35:00|9725|9718|9635|9626|9730|9728|9589|9587|131122
1584099600000|2020-03-13 11:40:00|9636|9630|9741|9733|9775|9762|9628|9627|108078
1584099900000|2020-03-13 11:45:00|9742|9734|9607|9600|9757|9750|9605|9600|78569
1584100200000|2020-03-13 11:50:00|9608|9601|9651|9645|9667|9660|9606|9600|82124
1584100500000|2020-03-13 11:55:00|9649|9646|9735|9727|9742|9738|9646|9645|120888
1584100800000|2020-03-13 12:00:00|9731|9726|9719|9710|9755|9752|9689|9678|145026
1584101100000|2020-03-13 12:05:00|9715|9707|9715|9704|9734|9724|9662|9658|206351
1584101400000|2020-03-13 12:10:00|9714|9705|9722|9715|9749|9741|9700|9698|335680
1584101700000|2020-03-13 12:15:00|9721|9717|9702|9691|9747|9738|9672|9670|86452
1584102000000|2020-03-13 12:20:00|9701|9692|9722|9711|9733|9728|9677|9673|92455
1584102300000|2020-03-13 12:25:00|9717|9710|9853|9843|9861|9851|9703|9694|82154
1584102600000|2020-03-13 12:30:00|9849|9841|9909|9901|9927|9919|9843|9835|96138
1584102900000|2020-03-13 12:35:00|9908|9902|9884|9876|9917|9909|9862|9861|148896
1584103200000|2020-03-13 12:40:00|9883|9875|9894|9889|9916|9915|9842|9837|81028
1584103500000|2020-03-13 12:45:00|9895|9890|9814|9809|9895|9890|9808|9803|651287
1584103800000|2020-03-13 12:50:00|9812|9808|9837|9831|9850|9849|9789|9780|86806
1584104100000|2020-03-13 12:55:00|9836|9830|9823|9820|9859|9854|9823|9820|58421
1584104400000|2020-03-13 13:00:00|9824|9821|9673|9666|9829|9823|9661|9656|111756
1584104700000|2020-03-13 13:05:00|9676|9670|9648|9636|9681|9672|9560|9554|140951
1584105000000|2020-03-13 13:10:00|9642|9635|9687|9679|9722|9716|9617|9613|67164
1584105300000|2020-03-13 13:15:00|9683|9678|9635|9629|9709|9704|9626|9625|82775
1584105600000|2020-03-13 13:20:00|9634|9630|9617|9609|9650|9646|9555|9551|82837
1584105900000|2020-03-13 13:25:00|9616|9608|9692|9682|9693|9682|9588|9580|81351
1584106200000|2020-03-13 13:30:00|9691|9679|9537|9524|9705|9698|9521|9514|207540
1584106500000|2020-03-13 13:35:00|9538|9525|9487|9475|9548|9541|9465|9458|128257
1584106800000|2020-03-13 13:40:00|9488|9476|9512|9440|9529|9523|9443|9440|100126
1584107100000|2020-03-13 13:45:00|9522|9432|9571|9560|9591|9580|9485|9432|157157
1584107400000|2020-03-13 13:50:00|9570|9559|9429|9422|9570|9559|9411|9407|111928
1584107700000|2020-03-13 13:55:00|9431|9426|9422|9413|9464|9454|9387|9372|87816
1584108000000|2020-03-13 14:00:00|9421|9408|9442|9433|9470|9465|9385|9372|87270
1584108300000|2020-03-13 14:05:00|9441|9432|9495|9488|9519|9511|9432|9427|142806
1584108600000|2020-03-13 14:10:00|9492|9487|9487|9481|9532|9524|9475|9468|115432
1584108900000|2020-03-13 14:15:00|9488|9484|9560|9552|9586|9576|9468|9461|156343
1584109200000|2020-03-13 14:20:00|9561|9553|9554|9551|9595|9591|9521|9514|111262
1584109500000|2020-03-13 14:25:00|9553|9550|9481|9470|9605|9596|9465|9460|114660
1584109800000|2020-03-13 14:30:00|9476|9469|9494|9488|9557|9544|9445|9433|126972
1584110100000|2020-03-13 14:35:00|9493|9487|9430|9420|9493|9487|9400|9392|127277
1584110400000|2020-03-13 14:40:00|9426|9421|9420|9415|9444|9437|9397|9393|93264
1584110700000|2020-03-13 14:45:00|9419|9416|9411|9404|9435|9430|9392|9387|109230
1584111000000|2020-03-13 14:50:00|9412|9405|9354|9347|9438|9431|9354|9346|149272
1584111300000|2020-03-13 14:55:00|9353|9348|9298|9289|9364|9361|9272|9267|163225
1584111600000|2020-03-13 15:00:00|9299|9291|9319|9314|9383|9378|9284|9275|73249
1584111900000|2020-03-13 15:05:00|9321|9313|9302|9284|9321|9313|9266|9256|78847
1584112200000|2020-03-13 15:10:00|9301|9283|9354|9346|9386|9366|9263|9256|136371
1584112500000|2020-03-13 15:15:00|9353|9347|9329|9316|9385|9374|9251|9238|144434
1584112800000|2020-03-13 15:20:00|9328|9322|9287|9276|9355|9348|9274|9269|93291
1584113100000|2020-03-13 15:25:00|9288|9277|9225|9211|9307|9300|9216|9206|109577
1584113400000|2020-03-13 15:30:00|9228|9212|9162|9147|9296|9218|9147|9105|214292
1584113700000|2020-03-13 15:35:00|9161|9148|9183|9177|9233|9229|9145|9140|156646
1584114000000|2020-03-13 15:40:00|9184|9175|9107|9100|9184|9177|9101|9093|145005
1584114300000|2020-03-13 15:45:00|9108|9103|9052|9047|9122|9121|9034|9030|157828
1584114600000|2020-03-13 15:50:00|9054|9046|9068|9065|9095|9086|9023|9020|195499
1584114900000|2020-03-13 15:55:00|9070|9064|9169|9159|9249|9242|9064|9059|174361
1584115200000|2020-03-13 16:00:00|9168|9160|9116|9108|9203|9195|9092|9091|157374
1584115500000|2020-03-13 16:05:00|9115|9107|9158|9148|9196|9194|9087|9081|154394
1584115800000|2020-03-13 16:10:00|9156|9147|9195|9185|9195|9185|9131|9126|176878
1584116100000|2020-03-13 16:15:00|9194|9184|9195|9189|9226|9222|9166|9159|188827
1584116400000|2020-03-13 16:20:00|9196|9190|9198|9193|9223|9219|9171|9169|178013
1584116700000|2020-03-13 16:25:00|9196|9192|9213|9202|9229|9219|9180|9177|254873
1584345600000|2020-03-16 08:00:00|9494|8500|8727|8721|9494|9040|8635|8500|345759
1584345900000|2020-03-16 08:05:00|8723|8719|8840|8836|8861|8851|8711|8702|193975
1584346200000|2020-03-16 08:10:00|8839|8835|8757|8750|8853|8848|8725|8723|163395
1584346500000|2020-03-16 08:15:00|8754|8749|8691|8684|8818|8808|8691|8683|193822
1584346800000|2020-03-16 08:20:00|8690|8683|8666|8659|8722|8712|8640|8633|171666
1584347100000|2020-03-16 08:25:00|8665|8658|8537|8532|8690|8680|8532|8530|166768
1584347400000|2020-03-16 08:30:00|8535|8530|8529|8515|8639|8633|8521|8510|170689
1584347700000|2020-03-16 08:35:00|8528|8514|8546|8535|8566|8554|8461|8459|134469
1584348000000|2020-03-16 08:40:00|8545|8532|8595|8586|8595|8587|8509|8501|140562
1584348300000|2020-03-16 08:45:00|8594|8585|8534|8527|8623|8610|8531|8520|253924
1584348600000|2020-03-16 08:50:00|8535|8530|8565|8563|8591|8588|8530|8529|296925
1584348900000|2020-03-16 08:55:00|8567|8564|8599|8591|8632|8627|8543|8541|288543
1584349200000|2020-03-16 09:00:00|8598|8592|8554|8551|8617|8612|8552|8551|206692
1584349500000|2020-03-16 09:05:00|8552|8552|8562|8560|8607|8604|8525|8521|158066
1584349800000|2020-03-16 09:10:00|8563|8561|8595|8590|8604|8599|8517|8515|163261
1584350100000|2020-03-16 09:15:00|8592|8589|8595|8590|8618|8613|8560|8554|140055
1584350400000|2020-03-16 09:20:00|8594|8591|8623|8617|8637|8631|8589|8583|137770
1584350700000|2020-03-16 09:25:00|8624|8616|8602|8600|8625|8623|8570|8568|206058
1584351000000|2020-03-16 09:30:00|8603|8601|8622|8620|8635|8633|8572|8570|141080
1584351300000|2020-03-16 09:35:00|8623|8621|8576|8571|8653|8650|8563|8560|137382
1584351600000|2020-03-16 09:40:00|8577|8572|8589|8584|8596|8593|8562|8560|126589
1584351900000|2020-03-16 09:45:00|8590|8585|8636|8631|8680|8674|8590|8585|94322
1584352200000|2020-03-16 09:50:00|8637|8632|8573|8571|8647|8643|8573|8567|108252
1584352500000|2020-03-16 09:55:00|8574|8569|8581|8577|8621|8618|8567|8563|137775
1584352800000|2020-03-16 10:00:00|8582|8576|8563|8558|8590|8587|8548|8542|355654
1584353100000|2020-03-16 10:05:00|8561|8559|8545|8540|8572|8568|8503|8502|109335
1584353400000|2020-03-16 10:10:00|8546|8539|8529|8523|8566|8563|8522|8519|86223
1584353700000|2020-03-16 10:15:00|8528|8522|8526|8521|8532|8528|8480|8479|165688
1584354000000|2020-03-16 10:20:00|8527|8522|8506|8501|8540|8534|8454|8451|193461
1584354300000|2020-03-16 10:25:00|8505|8500|8484|8479|8513|8506|8452|8450|119358
1584354600000|2020-03-16 10:30:00|8485|8480|8492|8490|8503|8500|8475|8472|105211
1584354900000|2020-03-16 10:35:00|8491|8489|8513|8511|8519|8518|8487|8484|116744
1584355200000|2020-03-16 10:40:00|8512|8512|8521|8517|8559|8557|8496|8495|132130
1584355500000|2020-03-16 10:45:00|8522|8518|8573|8570|8590|8585|8520|8517|110768
1584355800000|2020-03-16 10:50:00|8572|8569|8554|8549|8576|8571|8541|8539|123244
1584356100000|2020-03-16 10:55:00|8555|8550|8576|8573|8579|8576|8533|8531|106018
1584356400000|2020-03-16 11:00:00|8577|8574|8583|8578|8626|8622|8575|8572|96270
1584356700000|2020-03-16 11:05:00|8582|8579|8605|8603|8606|8603|8559|8558|101562
1584357000000|2020-03-16 11:10:00|8604|8602|8590|8588|8607|8605|8576|8573|82221
1584357300000|2020-03-16 11:15:00|8589|8587|8592|8589|8608|8607|8578|8577|80579
1584357600000|2020-03-16 11:20:00|8591|8588|8581|8576|8612|8610|8565|8562|98404
1584357900000|2020-03-16 11:25:00|8580|8577|8525|8523|8585|8584|8524|8522|119277
1584358200000|2020-03-16 11:30:00|8524|8524|8540|8539|8546|8543|8514|8512|375528
1584358500000|2020-03-16 11:35:00|8539|8538|8483|8480|8540|8538|8474|8472|321455
1584358800000|2020-03-16 11:40:00|8484|8481|8510|8508|8516|8513|8477|8474|110621
1584359100000|2020-03-16 11:45:00|8513|8509|8525|8522|8532|8529|8500|8497|94804
1584359400000|2020-03-16 11:50:00|8523|8521|8500|8499|8526|8524|8493|8491|159743
1584359700000|2020-03-16 11:55:00|8501|8500|8510|8505|8520|8517|8492|8490|128879
1584360000000|2020-03-16 12:00:00|8511|8504|8592|8589|8908|8606|8511|8400|107801
1584360300000|2020-03-16 12:05:00|8591|8588|8553|8551|8591|8589|8518|8515|75839
1584360600000|2020-03-16 12:10:00|8554|8552|8453|8449|8556|8554|8451|8448|122556
1584360900000|2020-03-16 12:15:00|8452|8448|8504|8502|8513|8509|8446|8444|161300
1584361200000|2020-03-16 12:20:00|8502|8501|8433|8431|8504|8501|8432|8429|85567
1584361500000|2020-03-16 12:25:00|8431|8430|8388|8385|8446|8443|8380|8374|90940
1584361800000|2020-03-16 12:30:00|8391|8384|8259|8255|8402|8394|8255|8252|261032
1584362100000|2020-03-16 12:35:00|8258|8252|8289|8283|8293|8289|8217|8210|120874
1584362400000|2020-03-16 12:40:00|8290|8286|8369|8366|8378|8376|8289|8283|143191
1584362700000|2020-03-16 12:45:00|8368|8367|8410|8403|8459|8453|8336|8330|429992
1584363000000|2020-03-16 12:50:00|8411|8404|8425|8421|8450|8440|8379|8369|105467
1584363300000|2020-03-16 12:55:00|8423|8420|8383|8378|8446|8439|8374|8371|169313
1584363600000|2020-03-16 13:00:00|8384|8380|8389|8387|8404|8400|8365|8360|109542
1584363900000|2020-03-16 13:05:00|8390|8386|8380|8378|8402|8400|8370|8368|132766
1584364200000|2020-03-16 13:10:00|8379|8379|8416|8412|8428|8426|8364|8363|72730
1584364500000|2020-03-16 13:15:00|8415|8414|8417|8414|8430|8427|8402|8400|62679
1584364800000|2020-03-16 13:20:00|8418|8415|8475|8470|8486|8479|8413|8411|334128
1584365100000|2020-03-16 13:25:00|8476|8471|8418|8409|8493|8488|8416|8409|175156
1584365400000|2020-03-16 13:30:00|8412|8408|8400|8392|8416|8410|8373|8366|111814
1584365700000|2020-03-16 13:35:00|8399|8391|8335|8329|8399|8395|8326|8320|117323
1584366000000|2020-03-16 13:40:00|8336|8330|8290|8283|8337|8334|8282|8280|102156
1584366300000|2020-03-16 13:45:00|8288|8281|8475|8469|8477|8471|8272|8270|149861
1584366600000|2020-03-16 13:50:00|8474|8471|8874|8393|9494|8555|8458|8393|61984
1584366900000|2020-03-16 13:55:00|8800|8500|8749|8744|8800|8753|8604|8500|220820
1584367200000|2020-03-16 14:00:00|8748|8742|8556|8546|8749|8742|8538|8531|152005
1584367500000|2020-03-16 14:05:00|8557|8545|8591|8584|8646|8632|8550|8540|78183
1584367800000|2020-03-16 14:10:00|8596|8585|8634|8624|8666|8659|8583|8580|124254
1584368100000|2020-03-16 14:15:00|8629|8623|8589|8578|8635|8629|8566|8557|101721
1584368400000|2020-03-16 14:20:00|8591|8579|8656|8646|8660|8652|8534|8532|108825
1584368700000|2020-03-16 14:25:00|8657|8647|8623|8613|8690|8684|8570|8566|107603
1584369000000|2020-03-16 14:30:00|8624|8614|8746|8740|8748|8743|8624|8614|80963
1584369300000|2020-03-16 14:35:00|8745|8741|8813|8806|8830|8822|8734|8729|169510
1584369600000|2020-03-16 14:40:00|8814|8807|8839|8831|8850|8845|8780|8770|109417
1584369900000|2020-03-16 14:45:00|8840|8832|8820|8814|8942|8932|8819|8810|184139
1584370200000|2020-03-16 14:50:00|8824|8815|8796|8789|8831|8826|8651|8644|197122
1584370500000|2020-03-16 14:55:00|8797|8790|8838|8829|8838|8829|8704|8689|143902
1584370800000|2020-03-16 15:00:00|8837|8825|8815|8810|8864|8859|8763|8750|173858
1584371100000|2020-03-16 15:05:00|8813|8811|8977|8958|8979|8970|8813|8809|121963
1584371400000|2020-03-16 15:10:00|8950|8957|9114|9106|9217|9207|8900|8772|276017
1584371700000|2020-03-16 15:15:00|9113|9107|9115|9109|9174|9165|9089|9076|120788
1584372000000|2020-03-16 15:20:00|9119|9110|9300|9153|9440|9238|9106|9105|146795
1584372300000|2020-03-16 15:25:00|9318|9154|9207|9200|9494|9262|9129|9122|172305
1584372600000|2020-03-16 15:30:00|9206|9201|9086|9077|9244|9233|9066|9051|163707
1584372900000|2020-03-16 15:35:00|9082|9076|9212|9202|9266|9256|9082|9073|185044
1584373200000|2020-03-16 15:40:00|9213|9203|9103|9095|9245|9239|9091|9081|161976
1584373500000|2020-03-16 15:45:00|9104|9096|9055|9047|9120|9108|9041|9036|138249
1584373800000|2020-03-16 15:50:00|9056|9048|9052|9043|9079|9071|9016|9011|204174
1584374100000|2020-03-16 15:55:00|9053|9044|9076|9072|9085|9077|9005|9002|170312
1584374400000|2020-03-16 16:00:00|9078|9074|9136|9128|9147|9138|9044|9039|150599
1584374700000|2020-03-16 16:05:00|9135|9129|9160|9156|9170|9165|9108|9104|297698
1584375000000|2020-03-16 16:10:00|9165|9157|9127|9118|9190|9182|9111|9103|314845
1584375300000|2020-03-16 16:15:00|9123|9119|9107|9100|9140|9138|9097|9092|132700
1584375600000|2020-03-16 16:20:00|9108|9101|8994|8989|9112|9108|8954|8952|226201
1584375900000|2020-03-16 16:25:00|8992|8987|8984|8971|9065|9058|8947|8937|208659
1584432000000|2020-03-17 08:00:00|9335|9217|9348|9335|9368|9365|9238|9217|144353
1584432300000|2020-03-17 08:05:00|9347|9338|9421|9414|9449|9439|9340|9335|97384
1584432600000|2020-03-17 08:10:00|9423|9415|9422|9404|9523|9515|9422|9404|97761
1584432900000|2020-03-17 08:15:00|9420|9405|9343|9330|9420|9411|9305|9300|85295
1584433200000|2020-03-17 08:20:00|9344|9331|9356|9347|9376|9367|9309|9307|105438
1584433500000|2020-03-17 08:25:00|9355|9348|9436|9430|9450|9442|9246|9231|205406
1584433800000|2020-03-17 08:30:00|9434|9431|9366|9357|9463|9456|9338|9331|140772
1584434100000|2020-03-17 08:35:00|9368|9361|9249|9238|9382|9371|9231|9224|111949
1584434400000|2020-03-17 08:40:00|9248|9239|9220|9210|9252|9242|9122|9105|93138
1584434700000|2020-03-17 08:45:00|9218|9209|9112|9100|9246|9234|9107|9100|85684
1584435000000|2020-03-17 08:50:00|9110|9096|9079|9062|9110|9096|9000|8991|91282
1584435300000|2020-03-17 08:55:00|9078|9063|9115|9111|9132|9126|9039|9026|88287
1584435600000|2020-03-17 09:00:00|9117|9113|9199|9191|9200|9191|9070|9055|130173
1584435900000|2020-03-17 09:05:00|9195|9192|8978|8964|9214|9208|8958|8947|170659
1584436200000|2020-03-17 09:10:00|8977|8963|8948|8943|9050|9037|8944|8940|122661
1584436500000|2020-03-17 09:15:00|8945|8945|8921|8905|9021|9009|8899|8884|133872
1584436800000|2020-03-17 09:20:00|8920|8911|9000|8987|9015|8994|8914|8907|104704
1584437100000|2020-03-17 09:25:00|8999|8986|8904|8893|9000|8986|8898|8886|85477
1584437400000|2020-03-17 09:30:00|8903|8892|8752|8727|9106|8893|8741|8712|71755
1584437700000|2020-03-17 09:35:00|8743|8728|8860|8847|8870|8854|8743|8728|87854
1584438000000|2020-03-17 09:40:00|8854|8844|8896|8890|8929|8925|8844|8834|91877
1584438300000|2020-03-17 09:45:00|8895|8889|8911|8898|8929|8917|8850|8839|64417
1584438600000|2020-03-17 09:50:00|8907|8897|8786|8769|8923|8920|8747|8736|147398
1584438900000|2020-03-17 09:55:00|8785|8768|8817|8803|8887|8869|8750|8735|76872
1584439200000|2020-03-17 10:00:00|8804|8804|8884|8871|8895|8885|8787|8773|106670
1584439500000|2020-03-17 10:05:00|8883|8872|8879|8870|8903|8896|8839|8830|56159
1584439800000|2020-03-17 10:10:00|8883|8874|8901|8892|8921|8914|8871|8870|129430
1584440100000|2020-03-17 10:15:00|8903|8893|8871|8865|8916|8912|8852|8843|138954
1584440400000|2020-03-17 10:20:00|8873|8867|8943|8934|8957|8951|8851|8845|158945
1584440700000|2020-03-17 10:25:00|8939|8933|8957|8946|8957|8947|8888|8883|89271
1584441000000|2020-03-17 10:30:00|8956|8952|8872|8862|8967|8956|8858|8850|101883
1584441300000|2020-03-17 10:35:00|8873|8863|8781|8773|8895|8889|8781|8768|315113
1584441600000|2020-03-17 10:40:00|8782|8777|8817|8803|8849|8840|8752|8750|125390
1584441900000|2020-03-17 10:45:00|8816|8804|8890|8881|8922|8907|8816|8804|75160
1584442200000|2020-03-17 10:50:00|8882|8880|8939|8928|8939|8928|8839|8834|89513
1584442500000|2020-03-17 10:55:00|8941|8929|8996|8984|8999|8991|8939|8929|79364
1584442800000|2020-03-17 11:00:00|8995|8982|8945|8934|8996|8983|8870|8866|51341
1584443100000|2020-03-17 11:05:00|8946|8939|8975|8962|8979|8969|8897|8892|84285
1584443400000|2020-03-17 11:10:00|8971|8968|8991|8980|8995|8984|8895|8879|56240
1584443700000|2020-03-17 11:15:00|8990|8981|8959|8947|9010|9000|8909|8901|81537
1584444000000|2020-03-17 11:20:00|8958|8953|8885|8881|8980|8972|8839|8832|55531
1584444300000|2020-03-17 11:25:00|8887|8883|8860|8851|8925|8917|8818|8807|48133
1584444600000|2020-03-17 11:30:00|8861|8857|8752|8739|8869|8860|8731|8730|130384
1584444900000|2020-03-17 11:35:00|8750|8738|8775|8761|8812|8804|8724|8718|79949
1584445200000|2020-03-17 11:40:00|8776|8762|8797|8791|8850|8843|8774|8762|71381
1584445500000|2020-03-17 11:45:00|8792|8792|8879|8867|8927|8910|8789|8781|49814
1584445800000|2020-03-17 11:50:00|8878|8866|8844|8839|8916|8906|8834|8830|53858
1584446100000|2020-03-17 11:55:00|8847|8840|8800|8795|8877|8870|8792|8785|57200
1584446400000|2020-03-17 12:00:00|8802|8797|8813|8804|9149|8842|8802|8797|53440
1584446700000|2020-03-17 12:05:00|8811|8805|8862|8855|8885|8876|8798|8792|58578
1584447000000|2020-03-17 12:10:00|8861|8856|8894|8885|8930|8921|8861|8854|105758
1584447300000|2020-03-17 12:15:00|8895|8886|8926|8920|8931|8930|8865|8863|49510
1584447600000|2020-03-17 12:20:00|8927|8923|8941|8935|8945|8938|8893|8886|29557
1584447900000|2020-03-17 12:25:00|8938|8934|8936|8927|8955|8938|8917|8912|39168
1584448200000|2020-03-17 12:30:00|8934|8926|8910|8900|8934|8926|8862|8850|143402
1584448500000|2020-03-17 12:35:00|8911|8901|8895|8887|8919|8910|8863|8855|234375
1584448800000|2020-03-17 12:40:00|8896|8890|8785|8779|8897|8894|8784|8775|80163
1584449100000|2020-03-17 12:45:00|8784|8778|8807|8802|8811|8802|8764|8755|66162
1584449400000|2020-03-17 12:50:00|8808|8804|8827|8822|8835|8832|8798|8795|92891
1584449700000|2020-03-17 12:55:00|8829|8823|8850|8848|8866|8861|8807|8801|158920
1584450000000|2020-03-17 13:00:00|8851|8849|8885|8881|8891|8888|8851|8844|108845
1584450300000|2020-03-17 13:05:00|8886|8882|8912|8906|8949|8941|8860|8856|93080
1584450600000|2020-03-17 13:10:00|8913|8907|8908|8900|8929|8925|8879|8873|57997
1584450900000|2020-03-17 13:15:00|8906|8901|8886|8879|8928|8923|8871|8866|89833
1584451200000|2020-03-17 13:20:00|8884|8882|8898|8891|8926|8919|8869|8864|70470
1584451500000|2020-03-17 13:25:00|8896|8892|8898|8895|8923|8918|8879|8873|83861
1584451800000|2020-03-17 13:30:00|8897|8893|8919|8909|8990|8984|8877|8873|141628
1584452100000|2020-03-17 13:35:00|8918|8907|8793|8788|8927|8913|8776|8765|228071
1584452400000|2020-03-17 13:40:00|8792|8783|8773|8761|8802|8793|8734|8730|247177
1584452700000|2020-03-17 13:45:00|8771|8762|8845|8840|8867|8858|8769|8760|100070
1584453000000|2020-03-17 13:50:00|8844|8835|8719|8712|8852|8845|8718|8712|120978
1584453300000|2020-03-17 13:55:00|8720|8716|8727|8719|8756|8749|8698|8690|108341
1584453600000|2020-03-17 14:00:00|8726|8718|8755|8748|8760|8751|8663|8652|66419
1584453900000|2020-03-17 14:05:00|8757|8751|8833|8826|8863|8856|8754|8744|115071
1584454200000|2020-03-17 14:10:00|8830|8827|8850|8839|8880|8870|8830|8822|80569
1584454500000|2020-03-17 14:15:00|8849|8840|8913|8902|8917|8908|8823|8814|58323
1584454800000|2020-03-17 14:20:00|8915|8903|8943|8932|8987|8977|8881|8875|88426
1584455100000|2020-03-17 14:25:00|8945|8935|9003|8997|9023|9012|8927|8917|115259
1584455400000|2020-03-17 14:30:00|9004|8998|8971|8964|9043|9038|8955|8948|147545
1584455700000|2020-03-17 14:35:00|8972|8966|8986|8978|9031|9020|8964|8955|120905
1584456000000|2020-03-17 14:40:00|8985|8977|9034|9028|9041|9034|8960|8954|114344
1584456300000|2020-03-17 14:45:00|9035|9029|9086|9084|9161|9150|9035|9029|188098
1584456600000|2020-03-17 14:50:00|9090|9082|9086|9075|9103|9091|9018|9012|100570
1584456900000|2020-03-17 14:55:00|9085|9076|9170|9160|9177|9171|9045|9036|239384
1584457200000|2020-03-17 15:00:00|9171|9165|9138|9132|9190|9184|9110|9101|127257
1584457500000|2020-03-17 15:05:00|9135|9133|9204|9197|9212|9202|9135|9129|89218
1584457800000|2020-03-17 15:10:00|9203|9198|9234|9225|9240|9232|9174|9167|109137
1584458100000|2020-03-17 15:15:00|9233|9226|9312|9306|9317|9306|9211|9178|143249
1584458400000|2020-03-17 15:20:00|9315|9307|9271|9263|9315|9309|9245|9241|164985
1584458700000|2020-03-17 15:25:00|9269|9264|9252|9245|9310|9304|9251|9245|296096
1584459000000|2020-03-17 15:30:00|9251|9246|9297|9292|9317|9310|9242|9237|146856
1584459300000|2020-03-17 15:35:00|9296|9293|9099|9093|9300|9297|9096|9089|185650
1584459600000|2020-03-17 15:40:00|9098|9092|9098|9093|9142|9131|9072|9061|286913
1584459900000|2020-03-17 15:45:00|9101|9096|9162|9157|9178|9173|9092|9087|159785
1584460200000|2020-03-17 15:50:00|9161|9155|9135|9131|9171|9168|9096|9092|270512
1584460500000|2020-03-17 15:55:00|9137|9132|9189|9184|9200|9189|9121|9117|192989
1584460800000|2020-03-17 16:00:00|9188|9185|9188|9180|9215|9210|9166|9156|163200
1584461100000|2020-03-17 16:05:00|9189|9184|9226|9219|9258|9253|9189|9184|183156
1584461400000|2020-03-17 16:10:00|9227|9220|9274|9271|9313|9308|9208|9204|184064
1584461700000|2020-03-17 16:15:00|9273|9268|9249|9239|9273|9268|9195|9192|169341
1584462000000|2020-03-17 16:20:00|9248|9241|9201|9193|9250|9245|9185|9179|162884
1584462300000|2020-03-17 16:25:00|9200|9190|9183|9171|9234|9224|9144|9143|150039
1584518400000|2020-03-18 08:00:00|8939|8400|8950|8931|8988|8970|8927|8400|184304
1584518700000|2020-03-18 08:05:00|8941|8929|8886|8875|8987|8983|8804|8800|94746
1584519000000|2020-03-18 08:10:00|8885|8876|8790|8777|8928|8917|8783|8775|99619
1584519300000|2020-03-18 08:15:00|8789|8780|8863|8852|8880|8862|8750|8745|78934
1584519600000|2020-03-18 08:20:00|8864|8853|8894|8878|8928|8919|8854|8849|60785
1584519900000|2020-03-18 08:25:00|8893|8877|8877|8867|8920|8912|8832|8820|50174
1584520200000|2020-03-18 08:30:00|8881|8873|8858|8841|8946|8936|8845|8840|61253
1584520500000|2020-03-18 08:35:00|8857|8840|8905|8890|8930|8926|8832|8822|89528
1584520800000|2020-03-18 08:40:00|8906|8891|8953|8942|8953|8949|8887|8882|52800
1584521100000|2020-03-18 08:45:00|8954|8943|8942|8931|8972|8962|8901|8896|91314
1584521400000|2020-03-18 08:50:00|8941|8930|8857|8846|8941|8931|8816|8805|93193
1584521700000|2020-03-18 08:55:00|8858|8848|8816|8809|8890|8873|8785|8768|56771
1584522000000|2020-03-18 09:00:00|8815|8806|8831|8816|8861|8850|8806|8791|46049
1584522300000|2020-03-18 09:05:00|8830|8818|8852|8840|8869|8854|8777|8770|44754
1584522600000|2020-03-18 09:10:00|8850|8848|8844|8833|8854|8848|8778|8773|50350
1584522900000|2020-03-18 09:15:00|8843|8834|8790|8782|8843|8835|8781|8777|63324
1584523200000|2020-03-18 09:20:00|8789|8785|8789|8785|8798|8788|8721|8718|54751
1584523500000|2020-03-18 09:25:00|8790|8783|8805|8792|8822|8817|8765|8762|160100
1584523800000|2020-03-18 09:30:00|8801|8793|8689|8682|8811|8806|8667|8663|71751
1584524100000|2020-03-18 09:35:00|8688|8681|8720|8710|8745|8734|8670|8660|93533
1584524400000|2020-03-18 09:40:00|8721|8715|8712|8699|8729|8717|8634|8627|67835
1584524700000|2020-03-18 09:45:00|8702|8700|8758|8746|8764|8752|8700|8697|49559
1584525000000|2020-03-18 09:50:00|8757|8752|8671|8666|8761|8756|8669|8665|79736
1584525300000|2020-03-18 09:55:00|8665|8660|8761|8750|8769|8754|8641|8640|50442
1584525600000|2020-03-18 10:00:00|8759|8749|8697|8686|8767|8761|8672|8666|52156
1584525900000|2020-03-18 10:05:00|8696|8687|8667|8658|8696|8687|8647|8640|130113
1584526200000|2020-03-18 10:10:00|8668|8662|8689|8679|8704|8699|8659|8657|40061
1584526500000|2020-03-18 10:15:00|8688|8681|8650|8642|8723|8717|8644|8640|417219
1584526800000|2020-03-18 10:20:00|8649|8640|8964|8400|9450|8717|8607|8400|138936
1584527100000|2020-03-18 10:25:00|8963|8401|8589|8574|9450|8766|8568|8400|282312
1584527400000|2020-03-18 10:30:00|8590|8575|8670|8661|8687|8674|8579|8572|169103
1584527700000|2020-03-18 10:35:00|8669|8657|8700|8690|8700|8692|8626|8610|31963
1584528000000|2020-03-18 10:40:00|8701|8691|8761|8755|8770|8758|8686|8684|310332
1584528300000|2020-03-18 10:45:00|8766|8756|8804|8795|8814|8809|8724|8708|70592
1584528600000|2020-03-18 10:50:00|8802|8796|8734|8722|8806|8800|8694|8687|139108
1584528900000|2020-03-18 10:55:00|8735|8723|8776|8765|8778|8771|8706|8703|98824
1584529200000|2020-03-18 11:00:00|8777|8766|8781|8771|8797|8785|8756|8751|56435
1584529500000|2020-03-18 11:05:00|8784|8773|8767|8755|8797|8785|8748|8742|23969
1584529800000|2020-03-18 11:10:00|8766|8753|8789|8778|8800|8791|8737|8727|26559
1584530100000|2020-03-18 11:15:00|8788|8775|8796|8787|8797|8788|8729|8726|37155
1584530400000|2020-03-18 11:20:00|8797|8785|8807|8798|8810|8801|8773|8763|30260
1584530700000|2020-03-18 11:25:00|8806|8799|8882|8871|8883|8872|8806|8799|26112
1584531000000|2020-03-18 11:30:00|8881|8870|8865|8851|8950|8916|8853|8847|38045
1584531300000|2020-03-18 11:35:00|8864|8849|8845|8835|8864|8855|8821|8813|69794
1584531600000|2020-03-18 11:40:00|8846|8836|8865|8853|8882|8871|8842|8833|35342
1584531900000|2020-03-18 11:45:00|8866|8854|8862|8852|8866|8860|8840|8832|45863
1584532200000|2020-03-18 11:50:00|8863|8853|8850|8846|8900|8890|8850|8843|36932
1584532500000|2020-03-18 11:55:00|8853|8843|8813|8804|8863|8856|8804|8800|109609
1584532800000|2020-03-18 12:00:00|8809|8803|8817|8805|8950|8821|8802|8650|137973
1584533100000|2020-03-18 12:05:00|8819|8806|8820|8812|8826|8816|8782|8777|74441
1584533400000|2020-03-18 12:10:00|8821|8815|8835|8827|8852|8840|8811|8805|22555
1584533700000|2020-03-18 12:15:00|8836|8829|8821|8816|8848|8839|8799|8795|29298
1584534000000|2020-03-18 12:20:00|8825|8817|8878|8865|8890|8879|8825|8817|90907
1584534300000|2020-03-18 12:25:00|8879|8867|8871|8863|8897|8893|8869|8861|59301
1584534600000|2020-03-18 12:30:00|8872|8864|8845|8835|8884|8879|8811|8803|109612
1584534900000|2020-03-18 12:35:00|8844|8833|8849|8841|8854|8846|8818|8809|86549
1584535200000|2020-03-18 12:40:00|8850|8839|8854|8846|8878|8871|8836|8827|14386
1584535500000|2020-03-18 12:45:00|8853|8845|8804|8795|8889|8883|8793|8789|109762
1584535800000|2020-03-18 12:50:00|8803|8798|8826|8816|8840|8831|8799|8793|26814
1584536100000|2020-03-18 12:55:00|8825|8817|8799|8791|8830|8823|8788|8783|24123
1584536400000|2020-03-18 13:00:00|8800|8793|8796|8787|8810|8802|8772|8764|34622
1584536700000|2020-03-18 13:05:00|8795|8791|8786|8779|8801|8793|8771|8763|315042
1584537000000|2020-03-18 13:10:00|8785|8780|8780|8774|8797|8788|8758|8754|40148
1584537300000|2020-03-18 13:15:00|8777|8773|8753|8747|8801|8794|8747|8740|36157
1584537600000|2020-03-18 13:20:00|8750|8750|8749|8742|8767|8758|8730|8724|81464
1584537900000|2020-03-18 13:25:00|8748|8740|8706|8699|8748|8742|8695|8691|28361
1584538200000|2020-03-18 13:30:00|8707|8698|8795|8783|8838|8830|8700|8696|116919
1584538500000|2020-03-18 13:35:00|8793|8780|8773|8765|8809|8804|8759|8750|73386
1584538800000|2020-03-18 13:40:00|8772|8767|8855|8845|8889|8879|8759|8754|66306
1584539100000|2020-03-18 13:45:00|8854|8846|8876|8869|8879|8869|8799|8789|66766
1584539400000|2020-03-18 13:50:00|8873|8864|8923|8910|8923|8910|8863|8858|95889
1584539700000|2020-03-18 13:55:00|8925|8911|8860|8852|8946|8936|8853|8848|90783
1584540000000|2020-03-18 14:00:00|8859|8850|8919|8909|8942|8929|8845|8834|110496
1584540300000|2020-03-18 14:05:00|8918|8913|8885|8873|8950|8945|8867|8863|90801
1584540600000|2020-03-18 14:10:00|8886|8874|8916|8903|8916|8903|8861|8851|193425
1584540900000|2020-03-18 14:15:00|8915|8906|8918|8913|8977|8967|8903|8900|80530
1584541200000|2020-03-18 14:20:00|8917|8912|8881|8874|8943|8937|8863|8860|355908
1584541500000|2020-03-18 14:25:00|8880|8875|8985|8976|9000|8993|8880|8875|118435
1584541800000|2020-03-18 14:30:00|8984|8975|8975|8966|9015|9010|8958|8955|244261
1584542100000|2020-03-18 14:35:00|8974|8964|8950|8939|8988|8982|8905|8900|143918
1584542400000|2020-03-18 14:40:00|8949|8941|8925|8920|8995|8983|8912|8901|70351
1584542700000|2020-03-18 14:45:00|8924|8919|8882|8873|8927|8919|8839|8831|185790
1584543000000|2020-03-18 14:50:00|8880|8872|8828|8820|8900|8893|8806|8797|61693
1584543300000|2020-03-18 14:55:00|8829|8821|8830|8818|8885|8870|8803|8790|70911
1584543600000|2020-03-18 15:00:00|8825|8817|8860|8850|8882|8872|8817|8808|53033
1584543900000|2020-03-18 15:05:00|8859|8848|8852|8844|8865|8858|8828|8821|44388
1584544200000|2020-03-18 15:10:00|8851|8843|8807|8796|8852|8846|8786|8778|73731
1584544500000|2020-03-18 15:15:00|8806|8793|8829|8812|8829|8817|8767|8755|131352
1584544800000|2020-03-18 15:20:00|8830|8813|8861|8854|8889|8880|8828|8813|68068
1584545100000|2020-03-18 15:25:00|8864|8857|8843|8836|8884|8877|8831|8818|79691
1584545400000|2020-03-18 15:30:00|8840|8830|8860|8854|8877|8868|8826|8815|90502
1584545700000|2020-03-18 15:35:00|8861|8855|8860|8849|8891|8884|8855|8846|234785
1584546000000|2020-03-18 15:40:00|8859|8853|8886|8880|8915|8908|8832|8827|103873
1584546300000|2020-03-18 15:45:00|8885|8878|8878|8872|8915|8909|8852|8847|236163
1584546600000|2020-03-18 15:50:00|8879|8875|8888|8882|8918|8911|8872|8865|90091
1584546900000|2020-03-18 15:55:00|8889|8885|8888|8881|8903|8898|8872|8865|99635
1584547200000|2020-03-18 16:00:00|8887|8882|8831|8824|8887|8882|8831|8824|71594
1584547500000|2020-03-18 16:05:00|8828|8822|8870|8861|8912|8904|8828|8822|88241
1584547800000|2020-03-18 16:10:00|8869|8865|8865|8859|8911|8902|8859|8851|113517
1584548100000|2020-03-18 16:15:00|8864|8858|8864|8858|8878|8869|8844|8839|182512
1584548400000|2020-03-18 16:20:00|8861|8857|8919|8913|8931|8925|8852|8849|85073
1584548700000|2020-03-18 16:25:00|8918|8914|8967|8948|8973|8954|8891|8883|131362
1584604800000|2020-03-19 08:00:00|8820|8800|8865|8854|8871|8861|8786|8769|335650
1584605100000|2020-03-19 08:05:00|8859|8853|8831|8815|8880|8865|8785|8773|131608
1584605400000|2020-03-19 08:10:00|8832|8823|8759|8739|8947|8936|8759|8739|133585
1584605700000|2020-03-19 08:15:00|8749|8734|8984|8961|9020|9006|8728|8719|87287
1584606000000|2020-03-19 08:20:00|8983|8960|8916|8906|8988|8974|8916|8903|62710
1584606300000|2020-03-19 08:25:00|8919|8911|8951|8937|8952|8944|8834|8820|39903
1584606600000|2020-03-19 08:30:00|8949|8935|8946|8934|8960|8953|8843|8827|75552
1584606900000|2020-03-19 08:35:00|8945|8933|8976|8963|8985|8967|8883|8872|65137
1584607200000|2020-03-19 08:40:00|8974|8964|9005|8999|9043|9032|8916|8912|129645
1584607500000|2020-03-19 08:45:00|9008|9000|9029|9018|9031|9019|8931|8920|53234
1584607800000|2020-03-19 08:50:00|9028|9019|9029|9020|9060|9051|8993|8984|86370
1584608100000|2020-03-19 08:55:00|9028|9019|9012|9002|9028|9019|8966|8960|60651
1584608400000|2020-03-19 09:00:00|9011|9003|9005|8996|9069|9060|8978|8973|97332
1584608700000|2020-03-19 09:05:00|9004|8995|9028|9020|9054|9045|8999|8993|86941
1584609000000|2020-03-19 09:10:00|9027|9018|9034|9024|9066|9061|9004|8996|43494
1584609300000|2020-03-19 09:15:00|9033|9025|9035|9025|9072|9065|9006|8999|64125
1584609600000|2020-03-19 09:20:00|9034|9024|8946|8937|9049|9040|8923|8914|87868
1584609900000|2020-03-19 09:25:00|8942|8936|8857|8842|8942|8936|8842|8828|37563
1584610200000|2020-03-19 09:30:00|8856|8841|8884|8879|8922|8909|8816|8802|43463
1584610500000|2020-03-19 09:35:00|8886|8880|8900|8889|8900|8896|8864|8856|24864
1584610800000|2020-03-19 09:40:00|8899|8890|8924|8918|8928|8925|8864|8861|47450
1584611100000|2020-03-19 09:45:00|8923|8919|8850|8840|8930|8920|8850|8840|45997
1584611400000|2020-03-19 09:50:00|8849|8835|8826|8818|8866|8854|8816|8809|47659
1584611700000|2020-03-19 09:55:00|8825|8817|8799|8786|8855|8846|8787|8783|46821
1584612000000|2020-03-19 10:00:00|8798|8784|8797|8786|8799|8788|8729|8721|69619
1584612300000|2020-03-19 10:05:00|8795|8785|8730|8711|8797|8795|8673|8670|61456
1584612600000|2020-03-19 10:10:00|8729|8712|8636|8624|8734|8724|8631|8620|53524
1584612900000|2020-03-19 10:15:00|8635|8623|8610|8600|8636|8623|8585|8574|75034
1584613200000|2020-03-19 10:20:00|8609|8598|8635|8630|8637|8631|8572|8561|61307
1584613500000|2020-03-19 10:25:00|8634|8626|8679|8669|8704|8694|8623|8610|53840
1584613800000|2020-03-19 10:30:00|8678|8674|8674|8667|8698|8686|8654|8651|56183
1584614100000|2020-03-19 10:35:00|8679|8670|8685|8678|8724|8718|8664|8658|59140
1584614400000|2020-03-19 10:40:00|8686|8677|8682|8671|8711|8707|8664|8655|40661
1584614700000|2020-03-19 10:45:00|8680|8676|8667|8654|8690|8680|8633|8632|293600
1584615000000|2020-03-19 10:50:00|8666|8655|8663|8656|8683|8678|8641|8636|40643
1584615300000|2020-03-19 10:55:00|8664|8657|8696|8687|8698|8690|8632|8625|78331
1584615600000|2020-03-19 11:00:00|8695|8686|8719|8707|8729|8724|8667|8662|140705
1584615900000|2020-03-19 11:05:00|8718|8706|8666|8657|8718|8706|8664|8657|76012
1584616200000|2020-03-19 11:10:00|8665|8656|8665|8653|8734|8720|8647|8637|111353
1584616500000|2020-03-19 11:15:00|8664|8654|8575|8570|8668|8663|8568|8561|220319
1584616800000|2020-03-19 11:20:00|8577|8571|8596|8587|8608|8604|8560|8555|59322
1584617100000|2020-03-19 11:25:00|8595|8588|8589|8581|8606|8595|8528|8521|58029
1584617400000|2020-03-19 11:30:00|8588|8578|8563|8552|8592|8590|8501|8500|64987
1584617700000|2020-03-19 11:35:00|8562|8555|8500|8480|8562|8555|8494|8479|81203
1584618000000|2020-03-19 11:40:00|8499|8479|8466|8458|8655|8499|8465|8401|74148
1584618300000|2020-03-19 11:45:00|8467|8459|8587|8575|8587|8580|8466|8459|46003
1584618600000|2020-03-19 11:50:00|8588|8570|8571|8561|8618|8608|8548|8535|36896
1584618900000|2020-03-19 11:55:00|8570|8562|8567|8549|8599|8591|8529|8524|46251
1584619200000|2020-03-19 12:00:00|8568|8550|8613|8604|9075|8629|8568|8472|106923
1584619500000|2020-03-19 12:05:00|8612|8605|8630|8619|8633|8625|8602|8598|47040
1584619800000|2020-03-19 12:10:00|8631|8620|8604|8597|8643|8633|8592|8590|69259
1584620100000|2020-03-19 12:15:00|8605|8600|8616|8610|8616|8611|8559|8552|145883
1584620400000|2020-03-19 12:20:00|8620|8613|8628|8618|8678|8665|8608|8601|46177
1584620700000|2020-03-19 12:25:00|8623|8615|8616|8608|8631|8622|8587|8583|41120
1584621000000|2020-03-19 12:30:00|8612|8607|8627|8618|8648|8643|8586|8576|45515
1584621300000|2020-03-19 12:35:00|8623|8617|8612|8606|8654|8650|8610|8602|78430
1584621600000|2020-03-19 12:40:00|8611|8605|8669|8665|8671|8667|8595|8587|68685
1584621900000|2020-03-19 12:45:00|8668|8664|8638|8633|8669|8664|8631|8622|97913
1584622200000|2020-03-19 12:50:00|8637|8632|8603|8595|8637|8632|8595|8589|58880
1584622500000|2020-03-19 12:55:00|8602|8594|8629|8623|8629|8626|8586|8580|109794
1584622800000|2020-03-19 13:00:00|8632|8624|8595|8587|8636|8630|8575|8567|101988
1584623100000|2020-03-19 13:05:00|8591|8586|8603|8598|8623|8622|8579|8576|124643
1584623400000|2020-03-19 13:10:00|8602|8596|8607|8602|8615|8613|8581|8578|61800
1584623700000|2020-03-19 13:15:00|8606|8601|8595|8592|8620|8618|8583|8582|60803
1584624000000|2020-03-19 13:20:00|8596|8593|8543|8537|8610|8604|8543|8536|55150
1584624300000|2020-03-19 13:25:00|8542|8536|8548|8542|8554|8549|8530|8525|83635
1584624600000|2020-03-19 13:30:00|8547|8541|8472|8461|8548|8544|8451|8450|528646
1584624900000|2020-03-19 13:35:00|8471|8464|8459|8454|8485|8478|8454|8450|83145
1584625200000|2020-03-19 13:40:00|8460|8455|8450|8446|8469|8462|8404|8401|201755
1584625500000|2020-03-19 13:45:00|8449|8445|8484|8477|8523|8513|8431|8424|73349
1584625800000|2020-03-19 13:50:00|8483|8478|8545|8538|8556|8550|8466|8458|77500
1584626100000|2020-03-19 13:55:00|8544|8539|8622|8601|8630|8608|8533|8526|133283
1584626400000|2020-03-19 14:00:00|8621|8600|8613|8601|8621|8612|8554|8544|51007
1584626700000|2020-03-19 14:05:00|8612|8600|8655|8646|8670|8667|8594|8593|88789
1584627000000|2020-03-19 14:10:00|8654|8650|8639|8632|8660|8654|8622|8616|91657
1584627300000|2020-03-19 14:15:00|8638|8631|8614|8605|8665|8661|8606|8603|119506
1584627600000|2020-03-19 14:20:00|8613|8606|8624|8621|8648|8638|8607|8602|72594
1584627900000|2020-03-19 14:25:00|8626|8622|8659|8652|8666|8657|8611|8604|88291
1584628200000|2020-03-19 14:30:00|8658|8653|8787|8773|8787|8776|8650|8649|138389
1584628500000|2020-03-19 14:35:00|8786|8774|8703|8696|8788|8776|8688|8685|115844
1584628800000|2020-03-19 14:40:00|8704|8697|8714|8705|8718|8711|8659|8650|129713
1584629100000|2020-03-19 14:45:00|8713|8704|8603|8592|8713|8704|8599|8584|98906
1584629400000|2020-03-19 14:50:00|8604|8593|8584|8574|8623|8617|8561|8552|50349
1584629700000|2020-03-19 14:55:00|8583|8575|8629|8624|8656|8645|8560|8559|370542
1584630000000|2020-03-19 15:00:00|8632|8625|8648|8640|8694|8683|8629|8624|63966
1584630300000|2020-03-19 15:05:00|8647|8643|8643|8632|8675|8664|8621|8614|62640
1584630600000|2020-03-19 15:10:00|8644|8633|8694|8689|8715|8710|8631|8626|102573
1584630900000|2020-03-19 15:15:00|8693|8690|8791|8785|8800|8794|8681|8675|167414
1584631200000|2020-03-19 15:20:00|8792|8786|8842|8835|8864|8854|8780|8773|93232
1584631500000|2020-03-19 15:25:00|8843|8836|8912|8902|8918|8908|8838|8835|42742
1584631800000|2020-03-19 15:30:00|8911|8896|8864|8856|8911|8896|8829|8824|167334
1584632100000|2020-03-19 15:35:00|8863|8854|8879|8873|8916|8909|8842|8835|256624
1584632400000|2020-03-19 15:40:00|8878|8874|8878|8870|8907|8899|8806|8802|76822
1584632700000|2020-03-19 15:45:00|8877|8869|8834|8829|8880|8878|8796|8787|105608
1584633000000|2020-03-19 15:50:00|8832|8828|8864|8860|8874|8868|8814|8810|99533
1584633300000|2020-03-19 15:55:00|8862|8859|8728|8715|8864|8859|8710|8700|151840
1584633600000|2020-03-19 16:00:00|8729|8716|8745|8737|8803|8793|8718|8712|146764
1584633900000|2020-03-19 16:05:00|8741|8735|8784|8779|8820|8811|8737|8728|59463
1584634200000|2020-03-19 16:10:00|8785|8780|8809|8797|8816|8806|8756|8751|81113
1584634500000|2020-03-19 16:15:00|8810|8799|8749|8740|8810|8804|8714|8709|114457
1584634800000|2020-03-19 16:20:00|8748|8736|8706|8698|8779|8776|8692|8690|106374
1584635100000|2020-03-19 16:25:00|8703|8697|8786|8766|8786|8766|8660|8655|112619
1584691200000|2020-03-20 08:00:00|9165|9150|9340|9334|9350|9343|9161|9150|264235
1584691500000|2020-03-20 08:05:00|9339|9331|9381|9359|9420|9418|9246|9232|231107
1584691800000|2020-03-20 08:10:00|9388|9355|9400|9353|9461|9447|9349|9344|179684
1584692100000|2020-03-20 08:15:00|9399|9354|9280|9270|9399|9371|9249|9241|106112
1584692400000|2020-03-20 08:20:00|9279|9266|9256|9248|9347|9317|9252|9237|92750
1584692700000|2020-03-20 08:25:00|9255|9241|9181|9164|9300|9285|9175|9150|46060
1584693000000|2020-03-20 08:30:00|9170|9163|9198|9171|9200|9174|9072|9063|78622
1584693300000|2020-03-20 08:35:00|9197|9172|9149|9133|9212|9210|9140|9123|61717
1584693600000|2020-03-20 08:40:00|9148|9134|9082|9063|9180|9177|9064|9050|41188
1584693900000|2020-03-20 08:45:00|9081|9058|9143|9121|9174|9152|9079|9056|27494
1584694200000|2020-03-20 08:50:00|9144|9122|9103|9082|9186|9169|9092|9080|114135
1584694500000|2020-03-20 08:55:00|9102|9081|9113|9088|9148|9135|9082|9067|32580
1584694800000|2020-03-20 09:00:00|9111|9087|9080|9069|9133|9117|9065|9049|209054
1584695100000|2020-03-20 09:05:00|9079|9066|9152|9136|9180|9160|9050|9030|323388
1584695400000|2020-03-20 09:10:00|9150|9132|9145|9130|9160|9145|9080|9062|55694
1584695700000|2020-03-20 09:15:00|9142|9142|9226|9207|9234|9213|9135|9118|116821
1584696000000|2020-03-20 09:20:00|9227|9208|9185|9169|9274|9246|9165|9150|52089
1584696300000|2020-03-20 09:25:00|9184|9170|9152|9135|9199|9187|9133|9130|26315
1584696600000|2020-03-20 09:30:00|9151|9133|9215|9202|9235|9224|9135|9130|37535
1584696900000|2020-03-20 09:35:00|9210|9210|9108|9089|9216|9210|9071|9055|57756
1584697200000|2020-03-20 09:40:00|9109|9090|9149|9136|9188|9170|9099|9089|42444
1584697500000|2020-03-20 09:45:00|9150|9137|9202|9191|9273|9251|9150|9137|78116
1584697800000|2020-03-20 09:50:00|9205|9192|9251|9239|9312|9286|9197|9184|74730
1584698100000|2020-03-20 09:55:00|9250|9240|9260|9256|9287|9277|9237|9234|64749
1584698400000|2020-03-20 10:00:00|9259|9253|9264|9257|9294|9289|9241|9233|70264
1584698700000|2020-03-20 10:05:00|9263|9256|9248|9238|9272|9263|9212|9199|48388
1584699000000|2020-03-20 10:10:00|9247|9237|9273|9260|9283|9272|9235|9226|60388
1584699300000|2020-03-20 10:15:00|9272|9259|9276|9265|9300|9281|9246|9237|103661
1584699600000|2020-03-20 10:20:00|9277|9262|9278|9267|9282|9271|9241|9238|47186
1584699900000|2020-03-20 10:25:00|9277|9266|9260|9253|9277|9269|9246|9241|71402
1584700200000|2020-03-20 10:30:00|9259|9252|9266|9258|9277|9275|9248|9245|100248
1584700500000|2020-03-20 10:35:00|9267|9259|9257|9249|9269|9263|9223|9220|70649
1584700800000|2020-03-20 10:40:00|9256|9250|9210|9201|9256|9250|9191|9182|57316
1584701100000|2020-03-20 10:45:00|9209|9200|9152|9147|9210|9200|9143|9135|44110
1584701400000|2020-03-20 10:50:00|9153|9148|9166|9162|9220|9216|9151|9147|354799
1584701700000|2020-03-20 10:55:00|9165|9160|9181|9177|9204|9200|9160|9158|370396
1584702000000|2020-03-20 11:00:00|9182|9178|9169|9165|9182|9179|9143|9140|71978
1584702300000|2020-03-20 11:05:00|9168|9164|9184|9178|9185|9178|9132|9126|57253
1584702600000|2020-03-20 11:10:00|9185|9177|9198|9190|9211|9202|9163|9161|55880
1584702900000|2020-03-20 11:15:00|9197|9191|9168|9159|9201|9194|9107|9101|61979
1584703200000|2020-03-20 11:20:00|9169|9160|9110|9098|9170|9163|9101|9091|211511
1584703500000|2020-03-20 11:25:00|9111|9099|9077|9066|9118|9115|9053|9040|37923
1584703800000|2020-03-20 11:30:00|9078|9065|9096|9088|9111|9101|9069|9065|42436
1584704100000|2020-03-20 11:35:00|9095|9087|9081|9073|9099|9088|9051|9043|86458
1584704400000|2020-03-20 11:40:00|9080|9072|9058|9050|9083|9077|9028|9020|39388
1584704700000|2020-03-20 11:45:00|9059|9053|9072|9062|9104|9095|9053|9047|40527
1584705000000|2020-03-20 11:50:00|9073|9067|9133|9123|9145|9127|9057|9043|66742
1584705300000|2020-03-20 11:55:00|9134|9119|9125|9112|9134|9125|9113|9104|28251
1584705600000|2020-03-20 12:00:00|9126|9113|9576|8900|9576|9125|9125|8900|1060
1584705900000|2020-03-20 12:05:00|9516|9162|9160|9146|9516|9176|9139|9134|790462
1584706200000|2020-03-20 12:10:00|9161|9148|9102|9086|9165|9160|9067|9055|32031
1584706500000|2020-03-20 12:15:00|9100|9085|9036|9025|9100|9085|9033|9012|30504
1584706800000|2020-03-20 12:20:00|9035|9024|9042|9031|9078|9070|9034|9018|21184
1584707100000|2020-03-20 12:25:00|9043|9032|8992|8980|9064|9057|8992|8980|31925
1584707400000|2020-03-20 12:30:00|8991|8981|9006|8992|9016|9011|8980|8976|42553
1584707700000|2020-03-20 12:35:00|9009|8993|8981|8974|9023|9016|8966|8954|37223
1584708000000|2020-03-20 12:40:00|8982|8973|8971|8964|9027|9020|8969|8961|67645
1584708300000|2020-03-20 12:45:00|8970|8965|9017|9010|9027|9020|8970|8965|63597
1584708600000|2020-03-20 12:50:00|9016|9011|9058|9048|9061|9049|8995|8987|61141
1584708900000|2020-03-20 12:55:00|9057|9049|9030|9021|9074|9064|9029|9019|55047
1584709200000|2020-03-20 13:00:00|9029|9020|9064|9054|9086|9077|9010|9002|61358
1584709500000|2020-03-20 13:05:00|9063|9055|9089|9079|9106|9097|9056|9050|49580
1584709800000|2020-03-20 13:10:00|9088|9078|9074|9064|9088|9078|9017|9007|35705
1584710100000|2020-03-20 13:15:00|9071|9065|9045|9034|9071|9065|9027|9018|371688
1584710400000|2020-03-20 13:20:00|9046|9035|9030|9025|9062|9056|9026|9019|146660
1584710700000|2020-03-20 13:25:00|9029|9024|9037|9028|9045|9035|9002|9001|53189
1584711000000|2020-03-20 13:30:00|9039|9029|9065|9056|9068|9056|9006|9001|57699
1584711300000|2020-03-20 13:35:00|9064|9055|9020|9016|9075|9066|9020|9014|56626
1584711600000|2020-03-20 13:40:00|9022|9019|8974|8961|9039|9027|8964|8954|72857
1584711900000|2020-03-20 13:45:00|8975|8960|8949|8936|8978|8969|8909|8900|92472
1584712200000|2020-03-20 13:50:00|8948|8933|8927|8918|8968|8957|8918|8908|73102
1584712500000|2020-03-20 13:55:00|8928|8919|8975|8965|8975|8969|8919|8900|62874
1584712800000|2020-03-20 14:00:00|8972|8964|8981|8973|9008|9004|8945|8930|56252
1584713100000|2020-03-20 14:05:00|8982|8972|8953|8943|8985|8974|8916|8909|67528
1584713400000|2020-03-20 14:10:00|8952|8941|8952|8946|8991|8982|8937|8932|80957
1584713700000|2020-03-20 14:15:00|8951|8943|8960|8952|8978|8973|8932|8921|71845
1584714000000|2020-03-20 14:20:00|8959|8951|8995|8989|9000|8991|8937|8927|95797
1584714300000|2020-03-20 14:25:00|8994|8990|9016|9004|9034|9025|8970|8962|103459
1584714600000|2020-03-20 14:30:00|9018|9005|9103|9096|9108|9102|9015|9004|57140
1584714900000|2020-03-20 14:35:00|9102|9097|9134|9120|9157|9153|9092|9085|116187
1584715200000|2020-03-20 14:40:00|9135|9121|9135|9126|9168|9162|9125|9121|108601
1584715500000|2020-03-20 14:45:00|9136|9129|9155|9148|9157|9151|9106|9102|104135
1584715800000|2020-03-20 14:50:00|9154|9147|9205|9196|9214|9210|9154|9147|77519
1584716100000|2020-03-20 14:55:00|9206|9197|9214|9206|9226|9219|9187|9176|76534
1584716400000|2020-03-20 15:00:00|9215|9207|9166|9159|9227|9225|9165|9159|114157
1584716700000|2020-03-20 15:05:00|9167|9161|9155|9144|9175|9166|9098|9081|229455
1584717000000|2020-03-20 15:10:00|9156|9145|9101|9086|9181|9173|9101|9083|37496
1584717300000|2020-03-20 15:15:00|9100|9085|9064|9055|9102|9090|9057|9047|44238
1584717600000|2020-03-20 15:20:00|9065|9056|8953|8932|9072|9061|8953|8928|57416
1584717900000|2020-03-20 15:25:00|8954|8934|8983|8971|9039|9022|8923|8918|66097
1584718200000|2020-03-20 15:30:00|8982|8968|9023|9017|9042|9030|8973|8965|68360
1584718500000|2020-03-20 15:35:00|9022|9016|9048|9042|9059|9052|8988|8976|204694
1584718800000|2020-03-20 15:40:00|9047|9041|9008|8995|9047|9041|8996|8987|58812
1584719100000|2020-03-20 15:45:00|9006|8994|9007|9000|9021|9008|8957|8953|74639
1584719400000|2020-03-20 15:50:00|9008|8998|9001|8999|9020|9008|8984|8980|207950
1584719700000|2020-03-20 15:55:00|9002|8998|9035|9028|9061|9055|9002|8995|83467
1584720000000|2020-03-20 16:00:00|9031|9029|9060|9054|9071|9065|9026|9019|91263
1584720300000|2020-03-20 16:05:00|9059|9053|9015|9010|9079|9073|9013|9007|126651
1584720600000|2020-03-20 16:10:00|9014|9011|9060|9051|9073|9068|9011|9010|120424
1584720900000|2020-03-20 16:15:00|9058|9053|9041|9034|9067|9065|9014|9010|101575
1584721200000|2020-03-20 16:20:00|9043|9035|9039|9031|9051|9045|9016|9012|104342
1584721500000|2020-03-20 16:25:00|9038|9033|9031|9018|9075|9070|9017|9007|223675
1584950400000|2020-03-23 08:00:00|9299|8400|8688|8675|9299|8953|8677|8400|220828
1584950700000|2020-03-23 08:05:00|8682|8674|8699|8688|8746|8733|8638|8632|100205
1584951000000|2020-03-23 08:10:00|8700|8691|8662|8655|8723|8712|8626|8620|97179
1584951300000|2020-03-23 08:15:00|8661|8654|8750|8736|8770|8768|8658|8652|80588
1584951600000|2020-03-23 08:20:00|8749|8739|8758|8748|8796|8788|8719|8707|49429
1584951900000|2020-03-23 08:25:00|8759|8749|8823|8815|8825|8815|8748|8741|61435
1584952200000|2020-03-23 08:30:00|8824|8812|8818|8811|8831|8823|8760|8754|84502
1584952500000|2020-03-23 08:35:00|8820|8812|8847|8843|8850|8844|8777|8774|67315
1584952800000|2020-03-23 08:40:00|8849|8839|8885|8875|8912|8900|8842|8831|48278
1584953100000|2020-03-23 08:45:00|8884|8874|8881|8874|8929|8921|8865|8860|112269
1584953400000|2020-03-23 08:50:00|8880|8875|8826|8816|8889|8880|8766|8758|68432
1584953700000|2020-03-23 08:55:00|8825|8815|8790|8781|8843|8834|8777|8767|31266
1584954000000|2020-03-23 09:00:00|8791|8782|8843|8835|8854|8852|8786|8781|22798
1584954300000|2020-03-23 09:05:00|8839|8834|8870|8863|8876|8871|8834|8830|31180
1584954600000|2020-03-23 09:10:00|8871|8865|8875|8870|8886|8881|8846|8842|36424
1584954900000|2020-03-23 09:15:00|8877|8872|8904|8899|8915|8912|8872|8871|34329
1584955200000|2020-03-23 09:20:00|8905|8900|8898|8893|8941|8934|8881|8878|57299
1584955500000|2020-03-23 09:25:00|8901|8892|8915|8910|8920|8916|8891|8886|36138
1584955800000|2020-03-23 09:30:00|8916|8911|8949|8944|8967|8962|8896|8889|42109
1584956100000|2020-03-23 09:35:00|8950|8942|8985|8982|8999|8993|8931|8924|78856
1584956400000|2020-03-23 09:40:00|8986|8980|8959|8953|8992|8986|8953|8947|32418
1584956700000|2020-03-23 09:45:00|8961|8954|8952|8947|8997|8995|8944|8941|46318
1584957000000|2020-03-23 09:50:00|8950|8948|8923|8920|8954|8951|8873|8869|40433
1584957300000|2020-03-23 09:55:00|8924|8921|8917|8913|8947|8941|8910|8905|38621
1584957600000|2020-03-23 10:00:00|8916|8912|8954|8950|8963|8958|8903|8900|66236
1584957900000|2020-03-23 10:05:00|8955|8954|9019|9015|9050|9045|8955|8953|73290
1584958200000|2020-03-23 10:10:00|9021|9016|9015|9010|9083|9077|9015|9010|62637
1584958500000|2020-03-23 10:15:00|9020|9011|8963|8961|9038|9037|8963|8960|40641
1584958800000|2020-03-23 10:20:00|8960|8960|8968|8964|8990|8986|8950|8946|56704
1584959100000|2020-03-23 10:25:00|8966|8963|9004|8999|9018|9014|8945|8941|75162
1584959400000|2020-03-23 10:30:00|9006|9001|9042|9039|9042|9039|8992|8986|31503
1584959700000|2020-03-23 10:35:00|9041|9037|9168|9038|9299|9102|9039|8930|58475
1584960000000|2020-03-23 10:40:00|9258|8949|9070|9065|9299|9103|9057|8802|51216
1584960300000|2020-03-23 10:45:00|9068|9064|9102|9097|9116|9112|9060|9057|38515
1584960600000|2020-03-23 10:50:00|9100|9096|9102|9098|9109|9105|9070|9067|31700
1584960900000|2020-03-23 10:55:00|9103|9100|9113|9108|9113|9111|9060|9054|37593
1584961200000|2020-03-23 11:00:00|9112|9106|9085|9082|9113|9111|9073|9069|35867
1584961500000|2020-03-23 11:05:00|9084|9078|9095|9090|9112|9108|9056|9050|35308
1584961800000|2020-03-23 11:10:00|9094|9088|9099|9093|9108|9106|9072|9066|38915
1584962100000|2020-03-23 11:15:00|9096|9091|9076|9073|9101|9095|9073|9070|130803
1584962400000|2020-03-23 11:20:00|9075|9070|9110|9106|9114|9107|9068|9066|47656
1584962700000|2020-03-23 11:25:00|9111|9107|9116|9112|9119|9114|9074|9070|36992
1584963000000|2020-03-23 11:30:00|9117|9113|9104|9101|9136|9130|9103|9100|38449
1584963300000|2020-03-23 11:35:00|9103|9102|9040|9037|9137|9133|9040|9036|58915
1584963600000|2020-03-23 11:40:00|9039|9035|9084|9078|9093|9090|9032|9029|52900
1584963900000|2020-03-23 11:45:00|9083|9079|9077|9074|9094|9089|9063|9059|35736
1584964200000|2020-03-23 11:50:00|9075|9073|9066|9059|9097|9092|9053|9047|31812
1584964500000|2020-03-23 11:55:00|9065|9060|9058|9054|9073|9068|9021|9019|45495
1584964800000|2020-03-23 12:00:00|9056|9052|9207|9195|9267|9200|9055|9003|60227
1584965100000|2020-03-23 12:05:00|9208|9196|9252|9244|9260|9251|9203|9195|58022
1584965400000|2020-03-23 12:10:00|9258|9247|9365|9354|9426|9422|9248|9242|91297
1584965700000|2020-03-23 12:15:00|9363|9355|9380|9370|9470|9461|9341|9331|82235
1584966000000|2020-03-23 12:20:00|9382|9375|9523|9503|9584|9564|9382|9370|158907
1584966300000|2020-03-23 12:25:00|9526|9504|9388|9374|9527|9516|9360|9349|64560
1584966600000|2020-03-23 12:30:00|9387|9373|9360|9349|9408|9401|9302|9284|66320
1584966900000|2020-03-23 12:35:00|9359|9350|9344|9332|9381|9371|9291|9287|39643
1584967200000|2020-03-23 12:40:00|9342|9324|9430|9419|9438|9425|9327|9320|39056
1584967500000|2020-03-23 12:45:00|9431|9420|9432|9423|9458|9452|9400|9397|23252
1584967800000|2020-03-23 12:50:00|9433|9422|9379|9373|9433|9424|9327|9321|53821
1584968100000|2020-03-23 12:55:00|9378|9374|9346|9338|9421|9411|9332|9327|96991
1584968400000|2020-03-23 13:00:00|9342|9336|9308|9298|9346|9344|9270|9262|77934
1584968700000|2020-03-23 13:05:00|9309|9303|9295|9291|9342|9338|9294|9291|48742
1584969000000|2020-03-23 13:10:00|9296|9292|9262|9251|9308|9300|9224|9216|78819
1584969300000|2020-03-23 13:15:00|9257|9250|9235|9229|9263|9254|9206|9202|33623
1584969600000|2020-03-23 13:20:00|9232|9228|9158|9148|9234|9228|9139|9129|39385
1584969900000|2020-03-23 13:25:00|9161|9153|9125|9121|9187|9180|9111|9104|61279
1584970200000|2020-03-23 13:30:00|9126|9120|9195|9180|9229|9223|9073|9065|135934
1584970500000|2020-03-23 13:35:00|9194|9184|9099|9091|9237|9231|9089|9085|80286
1584970800000|2020-03-23 13:40:00|9100|9089|9091|9080|9134|9129|9062|9055|101866
1584971100000|2020-03-23 13:45:00|9090|9076|9152|9148|9170|9165|9070|9063|74430
1584971400000|2020-03-23 13:50:00|9155|9146|9183|9179|9223|9217|9122|9117|124664
1584971700000|2020-03-23 13:55:00|9181|9178|9244|9236|9254|9248|9181|9178|502910
1584972000000|2020-03-23 14:00:00|9243|9237|9128|9122|9247|9238|9117|9110|135829
1584972300000|2020-03-23 14:05:00|9129|9125|9174|9168|9179|9174|9129|9123|84360
1584972600000|2020-03-23 14:10:00|9175|9169|9210|9205|9221|9215|9172|9167|135872
1584972900000|2020-03-23 14:15:00|9211|9206|9153|9145|9228|9219|9147|9139|82025
1584973200000|2020-03-23 14:20:00|9150|9146|9192|9188|9192|9189|9133|9126|89224
1584973500000|2020-03-23 14:25:00|9193|9189|9190|9185|9207|9202|9148|9143|58142
1584973800000|2020-03-23 14:30:00|9189|9184|9169|9166|9189|9185|9135|9130|112639
1584974100000|2020-03-23 14:35:00|9166|9164|9153|9147|9184|9180|9137|9131|66302
1584974400000|2020-03-23 14:40:00|9152|9146|9124|9118|9174|9167|9121|9116|318957
1584974700000|2020-03-23 14:45:00|9123|9120|9111|9109|9159|9153|9096|9093|77975
1584975000000|2020-03-23 14:50:00|9114|9110|9102|9093|9157|9150|9091|9090|73023
1584975300000|2020-03-23 14:55:00|9101|9092|9092|9088|9119|9115|9078|9075|169988
1584975600000|2020-03-23 15:00:00|9090|9087|9141|9135|9146|9141|9083|9082|188518
1584975900000|2020-03-23 15:05:00|9142|9136|9122|9119|9149|9141|9101|9097|118693
1584976200000|2020-03-23 15:10:00|9123|9120|9104|9101|9146|9143|9095|9093|249402
1584976500000|2020-03-23 15:15:00|9103|9103|9109|9106|9143|9142|9096|9094|140481
1584976800000|2020-03-23 15:20:00|9108|9105|9108|9105|9115|9112|9075|9072|114965
1584977100000|2020-03-23 15:25:00|9109|9106|9049|9045|9132|9128|9049|9043|78500
1584977400000|2020-03-23 15:30:00|9050|9047|9099|9094|9130|9125|9046|9044|140697
1584977700000|2020-03-23 15:35:00|9097|9095|9068|9065|9109|9104|9054|9053|90627
1584978000000|2020-03-23 15:40:00|9069|9066|9045|9041|9116|9114|9043|9040|244637
1584978300000|2020-03-23 15:45:00|9044|9042|9095|9092|9097|9094|9044|9041|199608
1584978600000|2020-03-23 15:50:00|9096|9093|9145|9143|9165|9164|9077|9075|109770
1584978900000|2020-03-23 15:55:00|9144|9142|9115|9113|9147|9145|9086|9084|125912
1584979200000|2020-03-23 16:00:00|9114|9112|9155|9151|9176|9175|9108|9104|98384
1584979500000|2020-03-23 16:05:00|9156|9152|9155|9152|9169|9166|9118|9114|119686
1584979800000|2020-03-23 16:10:00|9157|9153|9139|9137|9163|9160|9106|9104|99446
1584980100000|2020-03-23 16:15:00|9141|9138|9238|9232|9256|9252|9131|9127|109045
1584980400000|2020-03-23 16:20:00|9239|9234|9211|9205|9251|9247|9200|9196|82843
1584980700000|2020-03-23 16:25:00|9212|9206|9168|9155|9229|9227|9145|9137|82278
1585036800000|2020-03-24 08:00:00|9710|9700|9699|9670|9720|9717|9627|9618|163696
1585037100000|2020-03-24 08:05:00|9698|9668|9669|9656|9780|9776|9636|9630|68018
1585037400000|2020-03-24 08:10:00|9670|9657|9746|9737|9774|9764|9647|9637|51989
1585037700000|2020-03-24 08:15:00|9744|9736|9670|9659|9770|9755|9640|9633|61389
1585038000000|2020-03-24 08:20:00|9669|9656|9675|9671|9734|9720|9655|9646|40814
1585038300000|2020-03-24 08:25:00|9676|9672|9616|9611|9679|9672|9600|9595|25925
1585038600000|2020-03-24 08:30:00|9617|9612|9538|9530|9625|9620|9515|9510|57259
1585038900000|2020-03-24 08:35:00|9537|9529|9544|9537|9590|9588|9513|9501|41497
1585039200000|2020-03-24 08:40:00|9545|9538|9581|9574|9590|9578|9526|9519|48052
1585039500000|2020-03-24 08:45:00|9582|9575|9563|9559|9600|9594|9553|9544|38635
1585039800000|2020-03-24 08:50:00|9564|9560|9581|9575|9611|9604|9536|9532|46918
1585040100000|2020-03-24 08:55:00|9582|9574|9606|9601|9617|9610|9573|9568|33946
1585040400000|2020-03-24 09:00:00|9605|9600|9575|9570|9617|9615|9556|9554|48012
1585040700000|2020-03-24 09:05:00|9576|9568|9619|9614|9627|9621|9559|9553|43685
1585041000000|2020-03-24 09:10:00|9620|9615|9600|9596|9629|9625|9586|9583|33425
1585041300000|2020-03-24 09:15:00|9601|9595|9614|9608|9637|9635|9594|9591|44251
1585041600000|2020-03-24 09:20:00|9615|9609|9670|9665|9691|9683|9615|9609|67521
1585041900000|2020-03-24 09:25:00|9669|9664|9707|9701|9711|9707|9669|9663|41905
1585042200000|2020-03-24 09:30:00|9706|9700|9735|9729|9754|9751|9690|9684|51995
1585042500000|2020-03-24 09:35:00|9736|9728|9703|9697|9751|9746|9692|9687|44222
1585042800000|2020-03-24 09:40:00|9704|9700|9713|9707|9741|9735|9699|9695|27396
1585043100000|2020-03-24 09:45:00|9712|9706|9727|9722|9737|9731|9699|9695|18246
1585043400000|2020-03-24 09:50:00|9729|9721|9742|9735|9773|9770|9724|9719|45363
1585043700000|2020-03-24 09:55:00|9736|9736|9820|9814|9823|9818|9734|9727|53955
1585044000000|2020-03-24 10:00:00|9819|9813|9800|9796|9824|9817|9774|9763|23392
1585044300000|2020-03-24 10:05:00|9799|9794|9766|9762|9800|9796|9765|9762|23567
1585044600000|2020-03-24 10:10:00|9765|9761|9804|9801|9816|9811|9761|9757|26693
1585044900000|2020-03-24 10:15:00|9803|9800|9806|9803|9820|9814|9768|9763|50725
1585045200000|2020-03-24 10:20:00|9805|9802|9778|9775|9810|9807|9766|9764|31552
1585045500000|2020-03-24 10:25:00|9777|9774|9799|9796|9800|9796|9760|9756|53260
1585045800000|2020-03-24 10:30:00|9798|9797|9820|9818|9827|9823|9791|9789|60914
1585046100000|2020-03-24 10:35:00|9819|9816|9785|9781|9836|9833|9784|9781|53521
1585046400000|2020-03-24 10:40:00|9784|9779|9810|9806|9816|9812|9764|9762|65500
1585046700000|2020-03-24 10:45:00|9809|9807|9810|9806|9822|9820|9796|9793|37876
1585047000000|2020-03-24 10:50:00|9809|9804|9766|9761|9809|9804|9753|9752|56099
1585047300000|2020-03-24 10:55:00|9767|9763|9784|9780|9795|9790|9767|9763|29167
1585047600000|2020-03-24 11:00:00|9785|9781|9778|9775|9810|9808|9778|9774|26279
1585047900000|2020-03-24 11:05:00|9779|9776|9731|9727|9784|9780|9725|9722|35316
1585048200000|2020-03-24 11:10:00|9732|9726|9760|9756|9780|9777|9732|9725|44773
1585048500000|2020-03-24 11:15:00|9761|9755|9709|9705|9776|9771|9705|9702|45735
1585048800000|2020-03-24 11:20:00|9708|9704|9735|9731|9755|9747|9701|9699|61486
1585049100000|2020-03-24 11:25:00|9736|9732|9766|9763|9777|9771|9725|9722|44783
1585049400000|2020-03-24 11:30:00|9765|9759|9791|9788|9801|9796|9762|9759|31454
1585049700000|2020-03-24 11:35:00|9790|9787|9805|9801|9805|9801|9771|9766|42689
1585050000000|2020-03-24 11:40:00|9804|9800|9778|9774|9809|9805|9768|9766|41008
1585050300000|2020-03-24 11:45:00|9777|9773|9778|9776|9797|9792|9767|9765|25310
1585050600000|2020-03-24 11:50:00|9777|9774|9775|9771|9795|9791|9749|9742|32431
1585050900000|2020-03-24 11:55:00|9774|9770|9749|9746|9788|9783|9745|9740|28301
1585051200000|2020-03-24 12:00:00|9748|9744|9765|9761|9780|9778|9740|9727|25488
1585051500000|2020-03-24 12:05:00|9766|9762|9712|9708|9766|9764|9711|9705|24746
1585051800000|2020-03-24 12:10:00|9713|9709|9726|9722|9745|9739|9709|9704|30696
1585052100000|2020-03-24 12:15:00|9727|9720|9690|9686|9728|9724|9676|9670|39937
1585052400000|2020-03-24 12:20:00|9692|9687|9737|9732|9746|9742|9677|9673|34758
1585052700000|2020-03-24 12:25:00|9736|9730|9758|9751|9759|9757|9724|9719|24703
1585053000000|2020-03-24 12:30:00|9757|9750|9743|9738|9775|9768|9735|9733|31432
1585053300000|2020-03-24 12:35:00|9745|9739|9753|9746|9763|9762|9730|9726|19576
1585053600000|2020-03-24 12:40:00|9754|9747|9739|9736|9760|9758|9721|9716|24006
1585053900000|2020-03-24 12:45:00|9740|9739|9780|9775|9787|9780|9740|9736|36507
1585054200000|2020-03-24 12:50:00|9781|9773|9769|9765|9793|9789|9764|9756|37311
1585054500000|2020-03-24 12:55:00|9770|9766|9759|9755|9771|9768|9734|9729|22997
1585054800000|2020-03-24 13:00:00|9760|9756|9793|9786|9795|9791|9744|9739|22086
1585055100000|2020-03-24 13:05:00|9794|9787|9817|9813|9820|9818|9781|9777|25806
1585055400000|2020-03-24 13:10:00|9818|9814|9868|9864|9889|9886|9805|9801|64058
1585055700000|2020-03-24 13:15:00|9870|9863|9845|9840|9876|9873|9840|9832|31813
1585056000000|2020-03-24 13:20:00|9846|9845|9861|9858|9870|9866|9846|9842|34302
1585056300000|2020-03-24 13:25:00|9863|9859|9879|9875|9898|9892|9848|9845|46036
1585056600000|2020-03-24 13:30:00|9880|9876|9904|9896|9906|9900|9844|9840|52405
1585056900000|2020-03-24 13:35:00|9906|9897|9852|9848|9932|9924|9843|9838|74007
1585057200000|2020-03-24 13:40:00|9853|9849|9863|9858|9895|9890|9830|9825|49674
1585057500000|2020-03-24 13:45:00|9864|9859|9860|9854|9891|9886|9848|9843|55577
1585057800000|2020-03-24 13:50:00|9861|9855|9884|9877|9914|9911|9854|9850|35948
1585058100000|2020-03-24 13:55:00|9883|9878|9857|9852|9889|9883|9837|9831|38117
1585058400000|2020-03-24 14:00:00|9860|9853|9797|9788|9876|9868|9790|9781|30378
1585058700000|2020-03-24 14:05:00|9796|9789|9767|9760|9812|9807|9763|9757|54310
1585059000000|2020-03-24 14:10:00|9766|9759|9803|9799|9806|9801|9749|9741|31902
1585059300000|2020-03-24 14:15:00|9804|9800|9788|9784|9808|9804|9774|9771|41948
1585059600000|2020-03-24 14:20:00|9789|9785|9768|9765|9798|9795|9761|9756|44717
1585059900000|2020-03-24 14:25:00|9769|9766|9771|9768|9805|9802|9765|9763|27869
1585060200000|2020-03-24 14:30:00|9770|9766|9755|9752|9780|9778|9745|9740|36919
1585060500000|2020-03-24 14:35:00|9756|9753|9760|9755|9762|9758|9730|9725|58205
1585060800000|2020-03-24 14:40:00|9761|9754|9756|9754|9779|9777|9747|9743|57376
1585061100000|2020-03-24 14:45:00|9757|9755|9739|9737|9761|9757|9709|9704|60826
1585061400000|2020-03-24 14:50:00|9740|9738|9786|9783|9788|9785|9729|9726|69494
1585061700000|2020-03-24 14:55:00|9787|9782|9795|9791|9800|9796|9769|9763|45137
1585062000000|2020-03-24 15:00:00|9796|9792|9789|9786|9841|9835|9785|9780|40939
1585062300000|2020-03-24 15:05:00|9790|9787|9769|9765|9792|9789|9753|9749|34939
1585062600000|2020-03-24 15:10:00|9768|9764|9767|9762|9790|9786|9754|9752|38892
1585062900000|2020-03-24 15:15:00|9769|9761|9832|9828|9845|9840|9751|9747|43621
1585063200000|2020-03-24 15:20:00|9833|9827|9814|9809|9847|9841|9811|9806|45047
1585063500000|2020-03-24 15:25:00|9815|9810|9829|9826|9850|9847|9815|9810|33855
1585063800000|2020-03-24 15:30:00|9830|9827|9826|9823|9841|9837|9809|9805|45144
1585064100000|2020-03-24 15:35:00|9827|9824|9860|9857|9863|9860|9826|9822|55384
1585064400000|2020-03-24 15:40:00|9859|9856|9860|9856|9880|9879|9839|9836|86015
1585064700000|2020-03-24 15:45:00|9861|9857|9863|9859|9889|9885|9853|9851|54366
1585065000000|2020-03-24 15:50:00|9864|9860|9846|9844|9866|9863|9837|9834|92481
1585065300000|2020-03-24 15:55:00|9847|9845|9867|9865|9891|9885|9845|9842|107890
1585065600000|2020-03-24 16:00:00|9866|9866|9850|9848|9878|9874|9846|9843|81922
1585065900000|2020-03-24 16:05:00|9849|9847|9841|9839|9851|9849|9818|9814|68680
1585066200000|2020-03-24 16:10:00|9842|9840|9825|9823|9847|9843|9815|9812|90306
1585066500000|2020-03-24 16:15:00|9824|9822|9804|9803|9844|9841|9803|9800|71462
1585066800000|2020-03-24 16:20:00|9805|9804|9813|9811|9815|9813|9797|9792|66359
1585067100000|2020-03-24 16:25:00|9812|9812|9912|9901|9914|9909|9812|9810|87568
1585123200000|2020-03-25 08:00:00|10224|10208|10040|10004|10260|10238|9988|9960|225661
1585123500000|2020-03-25 08:05:00|10042|10006|10088|10078|10094|10080|9979|9961|41214
1585123800000|2020-03-25 08:10:00|10076|10080|10038|10024|10088|10080|9968|9955|36175
1585124100000|2020-03-25 08:15:00|10034|10022|9990|9983|10060|10042|9920|9912|61626
1585124400000|2020-03-25 08:20:00|9985|9984|10060|10052|10082|10072|9985|9976|26199
1585124700000|2020-03-25 08:25:00|10062|10054|10108|10098|10140|10118|10042|10038|45649
1585125000000|2020-03-25 08:30:00|10106|10096|10058|10046|10120|10108|10026|10020|28002
1585125300000|2020-03-25 08:35:00|10060|10048|10026|10020|10070|10064|10004|9992|44888
1585125600000|2020-03-25 08:40:00|10028|10022|10062|10056|10066|10060|10004|10000|51990
1585125900000|2020-03-25 08:45:00|10060|10054|10022|10016|10062|10056|9985|9976|58344
1585126200000|2020-03-25 08:50:00|10020|10018|10004|9987|10070|10060|9971|9963|47030
1585126500000|2020-03-25 08:55:00|10002|9988|9901|9894|10020|10010|9899|9890|35748
1585126800000|2020-03-25 09:00:00|9902|9895|9962|9952|10002|9996|9900|9894|42875
1585127100000|2020-03-25 09:05:00|9963|9953|10042|10032|10046|10038|9950|9941|39285
1585127400000|2020-03-25 09:10:00|10040|10034|10118|10110|10120|10112|10034|10020|22361
1585127700000|2020-03-25 09:15:00|10120|10108|10020|10016|10120|10108|10002|9991|37118
1585128000000|2020-03-25 09:20:00|10022|10018|10004|10000|10036|10030|9994|9991|84878
1585128300000|2020-03-25 09:25:00|10006|10002|9949|9942|10020|10014|9949|9942|68780
1585128600000|2020-03-25 09:30:00|9952|9943|9966|9961|9985|9978|9935|9928|39635
1585128900000|2020-03-25 09:35:00|9965|9960|9999|9995|10008|10002|9961|9959|27183
1585129200000|2020-03-25 09:40:00|9998|9994|9880|9875|10006|9998|9880|9874|66858
1585129500000|2020-03-25 09:45:00|9885|9876|9955|9950|9983|9973|9863|9856|64183
1585129800000|2020-03-25 09:50:00|9956|9951|9936|9929|9975|9968|9925|9916|31126
1585130100000|2020-03-25 09:55:00|9935|9928|9926|9923|9936|9928|9863|9854|63342
1585130400000|2020-03-25 10:00:00|9925|9918|9906|9899|9936|9929|9857|9851|36026
1585130700000|2020-03-25 10:05:00|9908|9900|9844|9837|9908|9901|9838|9834|34836
1585131000000|2020-03-25 10:10:00|9843|9838|9770|9767|9849|9847|9737|9729|57485
1585131300000|2020-03-25 10:15:00|9771|9765|9639|9633|9790|9786|9633|9630|94765
1585131600000|2020-03-25 10:20:00|9638|9632|9642|9636|9700|9696|9608|9605|71201
1585131900000|2020-03-25 10:25:00|9645|9637|9644|9638|9673|9664|9616|9610|77008
1585132200000|2020-03-25 10:30:00|9645|9639|9648|9643|9685|9681|9636|9631|62106
1585132500000|2020-03-25 10:35:00|9647|9641|9643|9635|9674|9668|9603|9602|48014
1585132800000|2020-03-25 10:40:00|9642|9632|9616|9610|9658|9652|9607|9602|52520
1585133100000|2020-03-25 10:45:00|9617|9608|9592|9587|9628|9625|9587|9580|143323
1585133400000|2020-03-25 10:50:00|9591|9586|9537|9527|9604|9597|9500|9493|93568
1585133700000|2020-03-25 10:55:00|9534|9528|9527|9522|9548|9539|9475|9470|77344
1585134000000|2020-03-25 11:00:00|9528|9520|9514|9508|9558|9555|9501|9500|44858
1585134300000|2020-03-25 11:05:00|9515|9507|9590|9581|9622|9612|9507|9503|113746
1585134600000|2020-03-25 11:10:00|9588|9582|9602|9597|9617|9608|9533|9530|33074
1585134900000|2020-03-25 11:15:00|9603|9598|9650|9638|9670|9663|9591|9581|30797
1585135200000|2020-03-25 11:20:00|9649|9640|9639|9633|9680|9676|9620|9612|24523
1585135500000|2020-03-25 11:25:00|9640|9634|9632|9628|9678|9667|9621|9615|50059
1585135800000|2020-03-25 11:30:00|9634|9629|9544|9538|9644|9640|9532|9525|40369
1585136100000|2020-03-25 11:35:00|9538|9537|9600|9591|9604|9598|9535|9530|53530
1585136400000|2020-03-25 11:40:00|9602|9589|9626|9618|9648|9641|9588|9580|18095
1585136700000|2020-03-25 11:45:00|9628|9619|9607|9600|9646|9638|9581|9580|29323
1585137000000|2020-03-25 11:50:00|9606|9599|9540|9538|9606|9599|9537|9529|19242
1585137300000|2020-03-25 11:55:00|9543|9539|9625|9616|9628|9616|9524|9516|22537
1585137600000|2020-03-25 12:00:00|9626|9617|9686|9676|9687|9684|9606|9602|36695
1585137900000|2020-03-25 12:05:00|9680|9675|9681|9671|9689|9681|9657|9650|24616
1585138200000|2020-03-25 12:10:00|9680|9670|9601|9595|9680|9672|9592|9586|18799
1585138500000|2020-03-25 12:15:00|9600|9594|9628|9621|9633|9627|9583|9582|18609
1585138800000|2020-03-25 12:20:00|9629|9620|9625|9621|9685|9679|9605|9601|48745
1585139100000|2020-03-25 12:25:00|9626|9622|9641|9634|9646|9639|9588|9582|33946
1585139400000|2020-03-25 12:30:00|9642|9630|9641|9635|9674|9667|9622|9617|21118
1585139700000|2020-03-25 12:35:00|9642|9634|9608|9601|9686|9678|9602|9600|35766
1585140000000|2020-03-25 12:40:00|9607|9602|9669|9662|9689|9684|9606|9600|18030
1585140300000|2020-03-25 12:45:00|9670|9664|9613|9606|9675|9667|9606|9600|26917
1585140600000|2020-03-25 12:50:00|9614|9607|9627|9619|9652|9644|9599|9593|27699
1585140900000|2020-03-25 12:55:00|9626|9620|9635|9629|9652|9644|9615|9612|16201
1585141200000|2020-03-25 13:00:00|9640|9626|9652|9648|9665|9661|9631|9625|27175
1585141500000|2020-03-25 13:05:00|9651|9647|9654|9650|9662|9659|9641|9640|16357
1585141800000|2020-03-25 13:10:00|9655|9651|9718|9711|9723|9719|9651|9645|18849
1585142100000|2020-03-25 13:15:00|9717|9710|9702|9697|9725|9718|9685|9680|21146
1585142400000|2020-03-25 13:20:00|9701|9698|9655|9651|9710|9705|9652|9648|15518
1585142700000|2020-03-25 13:25:00|9656|9650|9657|9652|9680|9674|9651|9645|18627
1585143000000|2020-03-25 13:30:00|9658|9653|9695|9686|9707|9699|9603|9596|65818
1585143300000|2020-03-25 13:35:00|9686|9684|9730|9723|9732|9725|9649|9646|36510
1585143600000|2020-03-25 13:40:00|9731|9724|9677|9668|9732|9730|9659|9651|17887
1585143900000|2020-03-25 13:45:00|9678|9669|9626|9620|9683|9672|9616|9613|42473
1585144200000|2020-03-25 13:50:00|9627|9621|9608|9601|9653|9643|9592|9588|53058
1585144500000|2020-03-25 13:55:00|9610|9602|9590|9584|9651|9645|9587|9580|25911
1585144800000|2020-03-25 14:00:00|9589|9581|9580|9570|9608|9597|9560|9555|27359
1585145100000|2020-03-25 14:05:00|9581|9571|9568|9561|9617|9607|9539|9532|25275
1585145400000|2020-03-25 14:10:00|9569|9562|9539|9531|9578|9568|9503|9500|29932
1585145700000|2020-03-25 14:15:00|9541|9532|9601|9591|9605|9600|9540|9530|20026
1585146000000|2020-03-25 14:20:00|9600|9589|9646|9638|9660|9650|9582|9575|21607
1585146300000|2020-03-25 14:25:00|9645|9637|9660|9651|9664|9657|9602|9594|16612
1585146600000|2020-03-25 14:30:00|9659|9652|9670|9666|9679|9672|9631|9622|15215
1585146900000|2020-03-25 14:35:00|9668|9665|9667|9659|9676|9669|9640|9635|19783
1585147200000|2020-03-25 14:40:00|9668|9660|9677|9671|9689|9685|9648|9641|35266
1585147500000|2020-03-25 14:45:00|9678|9672|9644|9639|9703|9700|9629|9622|47449
1585147800000|2020-03-25 14:50:00|9643|9638|9705|9699|9717|9713|9633|9629|19429
1585148100000|2020-03-25 14:55:00|9706|9700|9731|9725|9750|9746|9699|9692|22179
1585148400000|2020-03-25 15:00:00|9730|9724|9744|9737|9750|9745|9715|9712|25714
1585148700000|2020-03-25 15:05:00|9743|9736|9722|9717|9754|9748|9714|9709|30421
1585149000000|2020-03-25 15:10:00|9721|9716|9745|9738|9770|9764|9715|9711|25541
1585149300000|2020-03-25 15:15:00|9744|9737|9788|9782|9789|9784|9729|9723|19649
1585149600000|2020-03-25 15:20:00|9787|9781|9744|9737|9797|9792|9725|9720|26976
1585149900000|2020-03-25 15:25:00|9745|9738|9755|9750|9780|9774|9738|9733|12737
1585150200000|2020-03-25 15:30:00|9756|9751|9749|9742|9775|9768|9735|9731|20879
1585150500000|2020-03-25 15:35:00|9748|9741|9710|9707|9752|9748|9709|9707|24876
1585150800000|2020-03-25 15:40:00|9711|9708|9705|9700|9717|9713|9677|9673|35591
1585151100000|2020-03-25 15:45:00|9704|9699|9739|9735|9744|9741|9684|9680|25517
1585151400000|2020-03-25 15:50:00|9740|9733|9731|9727|9747|9742|9712|9707|28909
1585151700000|2020-03-25 15:55:00|9732|9728|9776|9772|9776|9772|9721|9716|37535
1585152000000|2020-03-25 16:00:00|9775|9773|9808|9805|9820|9816|9769|9766|30895
1585152300000|2020-03-25 16:05:00|9809|9806|9802|9799|9820|9818|9797|9793|36127
1585152600000|2020-03-25 16:10:00|9801|9800|9795|9790|9819|9815|9785|9782|34013
1585152900000|2020-03-25 16:15:00|9794|9789|9800|9797|9841|9835|9786|9782|61779
1585153200000|2020-03-25 16:20:00|9799|9796|9848|9844|9849|9844|9798|9796|44366
1585153500000|2020-03-25 16:25:00|9850|9845|9873|9864|9896|9892|9847|9843|41428
1585209600000|2020-03-26 08:00:00|9656|9650|9814|9804|9825|9812|9652|9640|112622
1585209900000|2020-03-26 08:05:00|9813|9805|9848|9839|9894|9886|9804|9789|48543
1585210200000|2020-03-26 08:10:00|9847|9833|9832|9823|9854|9847|9806|9804|25729
1585210500000|2020-03-26 08:15:00|9836|9824|9817|9810|9855|9846|9803|9794|34629
1585210800000|2020-03-26 08:20:00|9818|9811|9830|9822|9840|9833|9787|9780|29471
1585211100000|2020-03-26 08:25:00|9831|9823|9823|9815|9872|9868|9800|9795|45282
1585211400000|2020-03-26 08:30:00|9822|9812|9865|9856|9876|9864|9813|9805|33664
1585211700000|2020-03-26 08:35:00|9866|9857|9825|9819|9869|9862|9802|9801|34460
1585212000000|2020-03-26 08:40:00|9824|9818|9808|9801|9826|9822|9757|9754|40294
1585212300000|2020-03-26 08:45:00|9811|9802|9851|9844|9858|9848|9783|9777|20027
1585212600000|2020-03-26 08:50:00|9850|9843|9835|9829|9862|9855|9783|9775|49021
1585212900000|2020-03-26 08:55:00|9834|9827|9845|9839|9851|9844|9777|9772|28207
1585213200000|2020-03-26 09:00:00|9846|9845|9893|9884|9895|9888|9832|9825|35021
1585213500000|2020-03-26 09:05:00|9892|9882|9842|9838|9900|9894|9839|9834|20389
1585213800000|2020-03-26 09:10:00|9841|9836|9801|9796|9869|9863|9782|9777|24643
1585214100000|2020-03-26 09:15:00|9800|9795|9784|9776|9807|9800|9758|9754|29881
1585214400000|2020-03-26 09:20:00|9783|9775|9791|9785|9792|9787|9757|9753|17133
1585214700000|2020-03-26 09:25:00|9792|9789|9733|9729|9804|9797|9727|9722|34489
1585215000000|2020-03-26 09:30:00|9732|9727|9743|9741|9784|9779|9726|9721|45776
1585215300000|2020-03-26 09:35:00|9744|9740|9798|9793|9808|9805|9729|9724|40265
1585215600000|2020-03-26 09:40:00|9799|9795|9770|9763|9800|9796|9754|9750|33038
1585215900000|2020-03-26 09:45:00|9764|9764|9820|9814|9834|9830|9758|9754|22902
1585216200000|2020-03-26 09:50:00|9821|9815|9813|9807|9830|9825|9803|9800|19112
1585216500000|2020-03-26 09:55:00|9814|9808|9829|9824|9831|9826|9799|9796|18230
1585216800000|2020-03-26 10:00:00|9828|9825|9832|9827|9845|9840|9809|9808|25628
1585217100000|2020-03-26 10:05:00|9833|9828|9851|9845|9864|9861|9824|9818|23090
1585217400000|2020-03-26 10:10:00|9852|9846|9824|9819|9858|9855|9817|9812|24399
1585217700000|2020-03-26 10:15:00|9825|9820|9806|9803|9828|9823|9782|9779|22279
1585218000000|2020-03-26 10:20:00|9807|9804|9791|9788|9826|9821|9788|9784|18763
1585218300000|2020-03-26 10:25:00|9792|9789|9817|9813|9831|9829|9790|9788|26472
1585218600000|2020-03-26 10:30:00|9818|9812|9839|9833|9850|9844|9816|9812|36987
1585218900000|2020-03-26 10:35:00|9840|9834|9921|9916|9926|9921|9840|9834|45549
1585219200000|2020-03-26 10:40:00|9920|9915|9906|9902|9934|9928|9891|9889|31431
1585219500000|2020-03-26 10:45:00|9905|9903|9911|9910|9948|9945|9905|9903|38638
1585219800000|2020-03-26 10:50:00|9912|9909|9898|9894|9929|9924|9890|9889|30466
1585220100000|2020-03-26 10:55:00|9897|9893|9893|9889|9911|9905|9874|9872|30793
1585220400000|2020-03-26 11:00:00|9892|9888|9887|9886|9900|9897|9879|9875|18194
1585220700000|2020-03-26 11:05:00|9888|9885|9889|9886|9901|9899|9870|9867|31282
1585221000000|2020-03-26 11:10:00|9890|9887|9887|9884|9910|9909|9886|9883|30174
1585221300000|2020-03-26 11:15:00|9888|9885|9895|9890|9900|9898|9880|9877|14486
1585221600000|2020-03-26 11:20:00|9894|9889|9904|9901|9919|9914|9890|9887|22330
1585221900000|2020-03-26 11:25:00|9906|9902|9891|9889|9910|9906|9879|9876|32984
1585222200000|2020-03-26 11:30:00|9890|9888|9933|9928|9934|9929|9887|9886|17447
1585222500000|2020-03-26 11:35:00|9932|9927|9926|9923|9941|9938|9917|9914|20658
1585222800000|2020-03-26 11:40:00|9925|9922|9893|9891|9926|9922|9892|9888|25627
1585223100000|2020-03-26 11:45:00|9894|9892|9891|9888|9897|9894|9877|9875|36240
1585223400000|2020-03-26 11:50:00|9892|9889|9887|9883|9913|9909|9882|9879|56167
1585223700000|2020-03-26 11:55:00|9886|9884|9899|9895|9900|9897|9880|9878|35856
1585224000000|2020-03-26 12:00:00|9900|9896|9846|9843|9910|9899|9846|9841|34829
1585224300000|2020-03-26 12:05:00|9845|9842|9857|9853|9883|9878|9841|9839|24633
1585224600000|2020-03-26 12:10:00|9856|9851|9873|9870|9878|9874|9850|9846|19851
1585224900000|2020-03-26 12:15:00|9872|9868|9890|9886|9895|9892|9853|9851|16934
1585225200000|2020-03-26 12:20:00|9889|9885|9857|9854|9914|9911|9855|9851|28457
1585225500000|2020-03-26 12:25:00|9858|9855|9857|9852|9888|9883|9857|9851|25157
1585225800000|2020-03-26 12:30:00|9856|9851|9897|9890|9920|9911|9808|9784|36467
1585226100000|2020-03-26 12:35:00|9898|9897|9940|9936|9958|9949|9889|9884|31277
1585226400000|2020-03-26 12:40:00|9941|9935|9936|9930|9986|9977|9935|9930|18272
1585226700000|2020-03-26 12:45:00|9937|9931|9957|9951|9959|9951|9908|9900|18906
1585227000000|2020-03-26 12:50:00|9956|9952|9926|9918|9963|9955|9914|9909|27003
1585227300000|2020-03-26 12:55:00|9927|9919|9929|9923|9942|9938|9905|9902|20353
1585227600000|2020-03-26 13:00:00|9930|9924|9901|9897|9936|9927|9876|9874|20536
1585227900000|2020-03-26 13:05:00|9902|9898|9959|9953|9960|9957|9899|9893|32025
1585228200000|2020-03-26 13:10:00|9958|9952|9972|9967|9977|9974|9953|9950|15865
1585228500000|2020-03-26 13:15:00|9970|9966|9940|9935|9970|9966|9921|9918|19108
1585228800000|2020-03-26 13:20:00|9941|9936|9975|9972|9988|9984|9925|9922|21593
1585229100000|2020-03-26 13:25:00|9974|9970|10018|10008|10070|10060|9973|9970|38821
1585229400000|2020-03-26 13:30:00|10020|10010|10090|10080|10112|10110|9998|9990|57070
1585229700000|2020-03-26 13:35:00|10088|10078|10094|10086|10132|10126|10080|10066|53751
1585230000000|2020-03-26 13:40:00|10096|10088|10088|10082|10146|10136|10076|10068|42876
1585230300000|2020-03-26 13:45:00|10090|10080|10094|10086|10136|10128|10076|10072|25281
1585230600000|2020-03-26 13:50:00|10092|10084|10090|10084|10094|10086|10052|10042|30959
1585230900000|2020-03-26 13:55:00|10092|10086|10080|10076|10130|10124|10074|10068|41003
1585231200000|2020-03-26 14:00:00|10082|10078|10056|10050|10106|10098|10042|10038|27362
1585231500000|2020-03-26 14:05:00|10058|10052|10108|10102|10110|10102|10058|10052|35201
1585231800000|2020-03-26 14:10:00|10106|10100|10048|10042|10108|10102|10044|10040|32083
1585232100000|2020-03-26 14:15:00|10046|10040|10118|10114|10122|10118|10040|10038|44174
1585232400000|2020-03-26 14:20:00|10120|10116|10118|10114|10130|10126|10096|10094|42878
1585232700000|2020-03-26 14:25:00|10116|10112|10114|10110|10130|10126|10100|10096|30950
1585233000000|2020-03-26 14:30:00|10112|10108|10172|10168|10178|10172|10108|10104|42109
1585233300000|2020-03-26 14:35:00|10170|10166|10162|10158|10190|10188|10150|10148|52599
1585233600000|2020-03-26 14:40:00|10160|10160|10138|10134|10172|10168|10124|10118|60784
1585233900000|2020-03-26 14:45:00|10136|10132|10104|10100|10144|10142|10082|10076|40666
1585234200000|2020-03-26 14:50:00|10102|10096|10060|10056|10110|10102|10046|10044|42699
1585234500000|2020-03-26 14:55:00|10058|10054|10086|10080|10098|10094|10042|10038|49487
1585234800000|2020-03-26 15:00:00|10088|10082|10122|10120|10124|10120|10072|10066|31855
1585235100000|2020-03-26 15:05:00|10120|10118|10128|10124|10134|10130|10098|10096|35859
1585235400000|2020-03-26 15:10:00|10130|10126|10190|10186|10190|10186|10124|10120|45855
1585235700000|2020-03-26 15:15:00|10188|10184|10254|10250|10256|10250|10188|10182|63030
1585236000000|2020-03-26 15:20:00|10256|10252|10218|10214|10270|10266|10204|10200|62431
1585236300000|2020-03-26 15:25:00|10220|10216|10240|10236|10288|10272|10212|10208|58321
1585236600000|2020-03-26 15:30:00|10242|10234|10264|10260|10298|10294|10238|10234|58792
1585236900000|2020-03-26 15:35:00|10262|10258|10288|10280|10300|10296|10252|10246|44845
1585237200000|2020-03-26 15:40:00|10286|10282|10296|10292|10300|10296|10272|10268|41501
1585237500000|2020-03-26 15:45:00|10294|10290|10286|10280|10296|10292|10264|10260|52065
1585237800000|2020-03-26 15:50:00|10284|10282|10258|10256|10314|10312|10258|10254|72238
1585238100000|2020-03-26 15:55:00|10256|10254|10254|10250|10262|10258|10228|10226|47943
1585238400000|2020-03-26 16:00:00|10256|10252|10290|10286|10306|10302|10256|10250|44472
1585238700000|2020-03-26 16:05:00|10288|10288|10290|10288|10316|10314|10270|10264|69704
1585239000000|2020-03-26 16:10:00|10292|10290|10278|10274|10310|10306|10276|10274|57195
1585239300000|2020-03-26 16:15:00|10276|10276|10276|10272|10284|10280|10250|10246|55348
1585239600000|2020-03-26 16:20:00|10274|10270|10296|10294|10306|10302|10266|10264|69050
1585239900000|2020-03-26 16:25:00|10298|10296|10326|10322|10326|10322|10296|10294|35746
1585296000000|2020-03-27 08:00:00|10244|10220|10238|10224|10278|10272|10140|10130|139846
1585296300000|2020-03-27 08:05:00|10240|10226|10228|10222|10274|10264|10212|10202|33277
1585296600000|2020-03-27 08:10:00|10226|10224|10248|10240|10276|10264|10214|10204|12390
1585296900000|2020-03-27 08:15:00|10250|10242|10244|10240|10278|10268|10228|10224|42732
1585297200000|2020-03-27 08:20:00|10240|10238|10314|10312|10322|10318|10220|10218|64930
1585297500000|2020-03-27 08:25:00|10312|10308|10376|10372|10382|10380|10292|10286|49394
1585297800000|2020-03-27 08:30:00|10374|10374|10336|10332|10408|10404|10314|10310|55828
1585298100000|2020-03-27 08:35:00|10334|10330|10354|10348|10364|10360|10312|10310|30280
1585298400000|2020-03-27 08:40:00|10356|10350|10356|10350|10390|10386|10348|10344|32866
1585298700000|2020-03-27 08:45:00|10358|10352|10344|10340|10404|10402|10334|10330|62874
1585299000000|2020-03-27 08:50:00|10346|10342|10330|10328|10358|10354|10304|10302|45592
1585299300000|2020-03-27 08:55:00|10332|10330|10290|10286|10340|10338|10278|10274|48330
1585299600000|2020-03-27 09:00:00|10292|10288|10284|10282|10324|10318|10278|10274|35337
1585299900000|2020-03-27 09:05:00|10282|10280|10286|10280|10300|10296|10258|10256|30721
1585300200000|2020-03-27 09:10:00|10282|10278|10270|10266|10308|10304|10264|10262|26237
1585300500000|2020-03-27 09:15:00|10272|10268|10282|10280|10320|10318|10264|10262|38007
1585300800000|2020-03-27 09:20:00|10284|10282|10282|10280|10296|10294|10270|10268|40783
1585301100000|2020-03-27 09:25:00|10280|10278|10238|10234|10280|10278|10238|10234|48096
1585301400000|2020-03-27 09:30:00|10236|10232|10260|10256|10268|10262|10226|10224|13348
1585301700000|2020-03-27 09:35:00|10262|10258|10256|10252|10290|10282|10232|10228|24033
1585302000000|2020-03-27 09:40:00|10254|10250|10272|10268|10294|10292|10250|10244|34417
1585302300000|2020-03-27 09:45:00|10274|10272|10276|10272|10286|10282|10268|10264|15051
1585302600000|2020-03-27 09:50:00|10274|10270|10254|10250|10282|10278|10250|10248|11384
1585302900000|2020-03-27 09:55:00|10256|10254|10230|10226|10270|10264|10228|10224|13398
1585303200000|2020-03-27 10:00:00|10232|10228|10196|10190|10232|10228|10186|10182|23892
1585303500000|2020-03-27 10:05:00|10198|10192|10230|10226|10254|10246|10198|10192|21887
1585303800000|2020-03-27 10:10:00|10232|10228|10212|10208|10236|10232|10188|10184|32378
1585304100000|2020-03-27 10:15:00|10206|10204|10244|10240|10244|10242|10200|10198|22232
1585304400000|2020-03-27 10:20:00|10246|10242|10264|10260|10272|10266|10244|10240|19331
1585304700000|2020-03-27 10:25:00|10266|10262|10286|10282|10300|10296|10264|10258|15508
1585305000000|2020-03-27 10:30:00|10288|10284|10292|10288|10296|10290|10254|10250|18258
1585305300000|2020-03-27 10:35:00|10290|10286|10298|10294|10320|10314|10282|10278|26692
1585305600000|2020-03-27 10:40:00|10300|10296|10314|10310|10320|10314|10284|10278|16726
1585305900000|2020-03-27 10:45:00|10312|10312|10248|10244|10326|10322|10242|10240|38148
1585306200000|2020-03-27 10:50:00|10246|10242|10202|10200|10248|10246|10202|10198|87890
1585306500000|2020-03-27 10:55:00|10204|10198|10178|10174|10216|10212|10166|10160|83522
1585306800000|2020-03-27 11:00:00|10176|10170|10202|10198|10216|10214|10176|10170|32053
1585307100000|2020-03-27 11:05:00|10200|10200|10214|10208|10228|10224|10188|10186|14014
1585307400000|2020-03-27 11:10:00|10212|10210|10188|10184|10220|10218|10186|10180|14314
1585307700000|2020-03-27 11:15:00|10190|10186|10162|10160|10198|10192|10160|10156|18536
1585308000000|2020-03-27 11:20:00|10164|10158|10138|10132|10174|10170|10132|10126|27568
1585308300000|2020-03-27 11:25:00|10136|10130|10144|10140|10164|10160|10136|10130|15529
1585308600000|2020-03-27 11:30:00|10146|10142|10126|10122|10166|10160|10120|10110|33599
1585308900000|2020-03-27 11:35:00|10124|10120|10136|10130|10150|10146|10120|10118|20199
1585309200000|2020-03-27 11:40:00|10134|10128|10122|10118|10146|10138|10102|10100|12400
1585309500000|2020-03-27 11:45:00|10124|10120|10106|10102|10140|10136|10100|10094|11818
1585309800000|2020-03-27 11:50:00|10102|10100|10092|10086|10114|10110|10084|10080|14164
1585310100000|2020-03-27 11:55:00|10090|10088|10094|10090|10106|10102|10082|10080|25443
1585310400000|2020-03-27 12:00:00|10088|10080|10092|10088|10100|10098|10068|10064|40140
1585310700000|2020-03-27 12:05:00|10090|10086|10072|10068|10100|10094|10068|10064|8081
1585311000000|2020-03-27 12:10:00|10070|10066|10050|10044|10086|10082|10040|10038|14372
1585311300000|2020-03-27 12:15:00|10052|10046|10048|10042|10080|10072|10034|10030|15521
1585311600000|2020-03-27 12:20:00|10050|10040|10032|10028|10070|10064|10024|10020|20090
1585311900000|2020-03-27 12:25:00|10034|10030|10116|10110|10126|10120|10034|10030|21736
1585312200000|2020-03-27 12:30:00|10114|10108|10110|10104|10126|10118|10090|10082|10363
1585312500000|2020-03-27 12:35:00|10108|10102|10106|10102|10132|10128|10100|10096|11416
1585312800000|2020-03-27 12:40:00|10108|10104|10100|10094|10126|10120|10098|10092|8654
1585313100000|2020-03-27 12:45:00|10098|10092|10050|10044|10102|10094|10050|10042|13307
1585313400000|2020-03-27 12:50:00|10052|10046|10070|10066|10086|10078|10034|10030|25848
1585313700000|2020-03-27 12:55:00|10068|10064|10042|10038|10082|10072|10026|10022|20021
1585314000000|2020-03-27 13:00:00|10040|10036|10014|10010|10058|10054|10012|10010|12108
1585314300000|2020-03-27 13:05:00|10012|10008|10026|10022|10034|10030|10008|10002|13935
1585314600000|2020-03-27 13:10:00|10028|10024|10018|10014|10044|10038|10018|10014|13510
1585314900000|2020-03-27 13:15:00|10020|10016|10040|10036|10040|10036|10012|10006|9011
1585315200000|2020-03-27 13:20:00|10038|10034|10028|10022|10062|10056|10024|10020|8361
1585315500000|2020-03-27 13:25:00|10030|10024|10078|10074|10086|10082|10024|10020|11979
1585315800000|2020-03-27 13:30:00|10080|10076|10120|10116|10140|10136|10070|10064|32895
1585316100000|2020-03-27 13:35:00|10118|10114|10112|10110|10166|10162|10108|10102|16141
1585316400000|2020-03-27 13:40:00|10114|10108|10064|10056|10116|10110|10034|10026|22195
1585316700000|2020-03-27 13:45:00|10066|10058|10076|10070|10094|10086|10038|10034|14555
1585317000000|2020-03-27 13:50:00|10078|10072|10060|10054|10118|10114|10058|10050|13910
1585317300000|2020-03-27 13:55:00|10062|10056|10060|10052|10090|10086|10050|10042|14307
1585317600000|2020-03-27 14:00:00|10058|10050|10026|10022|10060|10050|10020|10014|22547
1585317900000|2020-03-27 14:05:00|10024|10020|10052|10048|10058|10054|10024|10018|22631
1585318200000|2020-03-27 14:10:00|10054|10046|10066|10062|10076|10072|10040|10034|23126
1585318500000|2020-03-27 14:15:00|10064|10060|10054|10052|10074|10070|10040|10038|14012
1585318800000|2020-03-27 14:20:00|10052|10050|10014|10010|10054|10050|10014|10010|16959
1585319100000|2020-03-27 14:25:00|10016|10012|10014|10010|10044|10040|10002|10000|20195
1585319400000|2020-03-27 14:30:00|10012|10008|10004|9996|10028|10022|9998|9993|22014
1585319700000|2020-03-27 14:35:00|10002|9997|9997|9990|10020|10016|9974|9972|42801
1585320000000|2020-03-27 14:40:00|9998|9991|9957|9953|10004|10000|9954|9950|13416
1585320300000|2020-03-27 14:45:00|9955|9952|9919|9914|9957|9952|9894|9891|39004
1585320600000|2020-03-27 14:50:00|9918|9913|9930|9925|9938|9934|9895|9892|39719
1585320900000|2020-03-27 14:55:00|9932|9926|9942|9938|9957|9953|9926|9921|32519
1585321200000|2020-03-27 15:00:00|9945|9944|9988|9983|9988|9983|9935|9933|19668
1585321500000|2020-03-27 15:05:00|9987|9981|10054|10048|10060|10056|9974|9969|18999
1585321800000|2020-03-27 15:10:00|10052|10046|10054|10052|10068|10064|10042|10034|20011
1585322100000|2020-03-27 15:15:00|10056|10050|10112|10106|10130|10122|10054|10048|41145
1585322400000|2020-03-27 15:20:00|10116|10104|10058|10050|10116|10106|10036|10032|34835
1585322700000|2020-03-27 15:25:00|10056|10052|10048|10044|10072|10066|10032|10026|19360
1585323000000|2020-03-27 15:30:00|10050|10042|10062|10054|10068|10064|10024|10020|17611
1585323300000|2020-03-27 15:35:00|10060|10052|10006|10002|10076|10072|10004|10000|18181
1585323600000|2020-03-27 15:40:00|10004|10000|10008|10004|10030|10024|9992|9985|23590
1585323900000|2020-03-27 15:45:00|10010|10006|9966|9960|10018|10010|9964|9956|25001
1585324200000|2020-03-27 15:50:00|9967|9959|10000|9995|10000|9995|9959|9955|19135
1585324500000|2020-03-27 15:55:00|9999|9994|9956|9952|10008|10004|9954|9952|24008
1585324800000|2020-03-27 16:00:00|9955|9950|9950|9948|9969|9963|9939|9934|35558
1585325100000|2020-03-27 16:05:00|9951|9949|9938|9935|9959|9953|9929|9924|47210
1585325400000|2020-03-27 16:10:00|9939|9936|9920|9918|9960|9956|9911|9909|35831
1585325700000|2020-03-27 16:15:00|9922|9917|9918|9915|9936|9934|9894|9891|72027
1585326000000|2020-03-27 16:20:00|9917|9914|9907|9904|9919|9914|9886|9882|85002
1585326300000|2020-03-27 16:25:00|9906|9903|9914|9908|9936|9931|9894|9891|63464
1585551600000|2020-03-30 07:00:00|10114|10100|10096|10074|10198|10164|10048|10030|73749
1585551900000|2020-03-30 07:05:00|10094|10076|9999|9992|10094|10076|9982|9975|43615
1585552200000|2020-03-30 07:10:00|9998|9993|9986|9977|10046|10032|9965|9953|21261
1585552500000|2020-03-30 07:15:00|9989|9976|9974|9964|9997|9987|9927|9925|26549
1585552800000|2020-03-30 07:20:00|9973|9963|9997|9987|10026|10020|9972|9961|32484
1585553100000|2020-03-30 07:25:00|9996|9986|9989|9980|10026|10016|9967|9957|19992
1585553400000|2020-03-30 07:30:00|9988|9979|9966|9956|10006|9993|9941|9933|26097
1585553700000|2020-03-30 07:35:00|9965|9954|9973|9963|10000|9991|9921|9919|33082
1585554000000|2020-03-30 07:40:00|9972|9962|9970|9963|9979|9972|9944|9932|13478
1585554300000|2020-03-30 07:45:00|9971|9964|9970|9965|9993|9984|9937|9931|36188
1585554600000|2020-03-30 07:50:00|9973|9964|9947|9940|9983|9976|9940|9933|42202
1585554900000|2020-03-30 07:55:00|9948|9941|9948|9946|9962|9959|9936|9930|18920
1585555200000|2020-03-30 08:00:00|9949|9947|10002|9994|10030|10024|9949|9947|29594
1585555500000|2020-03-30 08:05:00|10000|9993|10048|10044|10050|10044|9973|9964|23167
1585555800000|2020-03-30 08:10:00|10046|10042|10026|10022|10050|10042|10006|10002|17725
1585556100000|2020-03-30 08:15:00|10028|10024|9999|9995|10044|10042|9976|9972|24394
1585556400000|2020-03-30 08:20:00|9998|9996|9958|9953|9999|9996|9947|9944|21393
1585556700000|2020-03-30 08:25:00|9957|9952|9983|9979|10006|9998|9945|9940|21916
1585557000000|2020-03-30 08:30:00|9986|9980|10012|10004|10028|10026|9981|9975|9474
1585557300000|2020-03-30 08:35:00|10014|10006|10024|10020|10028|10024|9971|9965|20079
1585557600000|2020-03-30 08:40:00|10022|10018|10078|10070|10080|10072|10020|10018|22609
1585557900000|2020-03-30 08:45:00|10076|10068|10072|10070|10098|10090|10058|10054|19150
1585558200000|2020-03-30 08:50:00|10070|10068|10028|10022|10070|10068|10028|10020|15303
1585558500000|2020-03-30 08:55:00|10026|10020|10040|10036|10048|10042|10004|10000|21165
1585558800000|2020-03-30 09:00:00|10038|10034|10010|10006|10040|10036|10002|10000|11837
1585559100000|2020-03-30 09:05:00|10008|10004|10028|10026|10044|10040|10002|10000|11810
1585559400000|2020-03-30 09:10:00|10026|10024|10012|10010|10046|10042|10006|10002|11268
1585559700000|2020-03-30 09:15:00|10014|10012|10002|9997|10014|10012|9994|9992|11423
1585560000000|2020-03-30 09:20:00|10004|9998|10044|10040|10050|10046|10004|9998|14912
1585560300000|2020-03-30 09:25:00|10042|10042|10044|10040|10056|10052|10022|10018|13231
1585560600000|2020-03-30 09:30:00|10042|10038|10036|10030|10044|10038|10018|10014|16149
1585560900000|2020-03-30 09:35:00|10038|10032|10040|10036|10078|10072|10034|10026|14207
1585561200000|2020-03-30 09:40:00|10038|10038|10028|10024|10064|10060|10026|10022|12249
1585561500000|2020-03-30 09:45:00|10026|10022|10034|10030|10050|10046|10008|10006|19648
1585561800000|2020-03-30 09:50:00|10032|10028|9999|9993|10060|10054|9999|9991|22615
1585562100000|2020-03-30 09:55:00|9998|9992|10010|10006|10034|10028|9995|9988|13605
1585562400000|2020-03-30 10:00:00|10012|10008|10056|10050|10060|10056|10010|10004|14689
1585562700000|2020-03-30 10:05:00|10054|10048|10064|10060|10070|10068|10038|10032|16201
1585563000000|2020-03-30 10:10:00|10062|10058|10080|10078|10094|10090|10048|10044|12619
1585563300000|2020-03-30 10:15:00|10082|10076|10076|10074|10100|10094|10070|10064|7115
1585563600000|2020-03-30 10:20:00|10078|10076|10058|10054|10088|10082|10058|10054|9345
1585563900000|2020-03-30 10:25:00|10060|10056|10066|10062|10070|10064|10044|10038|18630
1585564200000|2020-03-30 10:30:00|10064|10060|10066|10062|10096|10090|10060|10056|9384
1585564500000|2020-03-30 10:35:00|10068|10064|10080|10076|10082|10080|10062|10058|11798
1585564800000|2020-03-30 10:40:00|10082|10078|10104|10098|10106|10100|10076|10072|13017
1585565100000|2020-03-30 10:45:00|10102|10100|10092|10088|10104|10102|10084|10078|16170
1585565400000|2020-03-30 10:50:00|10094|10090|10088|10086|10106|10100|10068|10066|11494
1585565700000|2020-03-30 10:55:00|10090|10088|10100|10096|10114|10110|10076|10070|17194
1585566000000|2020-03-30 11:00:00|10104|10084|10106|10102|10110|10106|10088|10084|10021
1585566300000|2020-03-30 11:05:00|10104|10100|10126|10122|10130|10128|10104|10100|22521
1585566600000|2020-03-30 11:10:00|10124|10120|10130|10124|10146|10142|10122|10118|15392
1585566900000|2020-03-30 11:15:00|10128|10122|10160|10154|10164|10158|10124|10118|7305
1585567200000|2020-03-30 11:20:00|10158|10156|10118|10110|10160|10156|10110|10104|16291
1585567500000|2020-03-30 11:25:00|10116|10108|10080|10076|10116|10110|10076|10070|16109
1585567800000|2020-03-30 11:30:00|10078|10074|10052|10048|10086|10080|10046|10040|16854
1585568100000|2020-03-30 11:35:00|10050|10046|10038|10034|10074|10068|10038|10032|14805
1585568400000|2020-03-30 11:40:00|10034|10032|10018|10014|10044|10036|9994|9987|22828
1585568700000|2020-03-30 11:45:00|10016|10012|10050|10046|10052|10048|10008|10004|12258
1585569000000|2020-03-30 11:50:00|10052|10044|10068|10064|10078|10074|10042|10038|14512
1585569300000|2020-03-30 11:55:00|10070|10066|10070|10066|10082|10080|10062|10058|5717
1585569600000|2020-03-30 12:00:00|10068|10064|10088|10082|10096|10090|10054|10046|17726
1585569900000|2020-03-30 12:05:00|10090|10084|10102|10100|10120|10114|10080|10076|16524
1585570200000|2020-03-30 12:10:00|10104|10102|10128|10124|10128|10124|10100|10094|14060
1585570500000|2020-03-30 12:15:00|10126|10122|10160|10156|10162|10158|10114|10110|19677
1585570800000|2020-03-30 12:20:00|10158|10154|10156|10152|10168|10164|10134|10130|16665
1585571100000|2020-03-30 12:25:00|10158|10154|10172|10168|10178|10172|10152|10144|8446
1585571400000|2020-03-30 12:30:00|10170|10166|10192|10190|10200|10196|10162|10158|13043
1585571700000|2020-03-30 12:35:00|10190|10188|10206|10202|10210|10204|10180|10176|20071
1585572000000|2020-03-30 12:40:00|10204|10200|10206|10202|10206|10202|10180|10178|17030
1585572300000|2020-03-30 12:45:00|10204|10204|10196|10194|10214|10212|10192|10190|11750
1585572600000|2020-03-30 12:50:00|10198|10192|10194|10190|10214|10208|10176|10174|21285
1585572900000|2020-03-30 12:55:00|10192|10188|10192|10188|10200|10194|10168|10166|16097
1585573200000|2020-03-30 13:00:00|10190|10190|10150|10146|10194|10190|10140|10136|18581
1585573500000|2020-03-30 13:05:00|10148|10144|10158|10154|10180|10174|10144|10140|9177
1585573800000|2020-03-30 13:10:00|10160|10156|10166|10160|10176|10172|10152|10150|13541
1585574100000|2020-03-30 13:15:00|10168|10162|10134|10130|10172|10166|10134|10130|9194
1585574400000|2020-03-30 13:20:00|10136|10132|10154|10150|10160|10154|10130|10126|8349
1585574700000|2020-03-30 13:25:00|10152|10148|10168|10162|10176|10170|10136|10134|14052
1585575000000|2020-03-30 13:30:00|10166|10160|10190|10186|10220|10216|10156|10152|27594
1585575300000|2020-03-30 13:35:00|10192|10188|10140|10134|10200|10196|10138|10134|36441
1585575600000|2020-03-30 13:40:00|10142|10132|10104|10100|10158|10152|10088|10084|29444
1585575900000|2020-03-30 13:45:00|10106|10102|10108|10102|10114|10110|10074|10068|21686
1585576200000|2020-03-30 13:50:00|10110|10104|10096|10092|10138|10134|10088|10084|21419
1585576500000|2020-03-30 13:55:00|10094|10090|10066|10060|10108|10102|10062|10054|13980
1585576800000|2020-03-30 14:00:00|10068|10056|10092|10084|10096|10088|10042|10040|16712
1585577100000|2020-03-30 14:05:00|10090|10082|10090|10086|10102|10096|10072|10070|24553
1585577400000|2020-03-30 14:10:00|10088|10084|10092|10086|10094|10088|10048|10044|21848
1585577700000|2020-03-30 14:15:00|10090|10084|10098|10094|10108|10104|10084|10080|19667
1585578000000|2020-03-30 14:20:00|10096|10092|10110|10106|10126|10122|10086|10084|31680
1585578300000|2020-03-30 14:25:00|10112|10104|10108|10106|10144|10140|10104|10100|28082
1585578600000|2020-03-30 14:30:00|10110|10108|10116|10112|10120|10116|10098|10094|31309
1585578900000|2020-03-30 14:35:00|10118|10114|10106|10102|10128|10122|10106|10102|21495
1585579200000|2020-03-30 14:40:00|10108|10104|10104|10100|10122|10118|10098|10096|17396
1585579500000|2020-03-30 14:45:00|10102|10098|10102|10098|10114|10110|10092|10090|19207
1585579800000|2020-03-30 14:50:00|10104|10100|10082|10080|10106|10102|10064|10062|20669
1585580100000|2020-03-30 14:55:00|10084|10084|10066|10062|10096|10090|10062|10060|18782
1585580400000|2020-03-30 15:00:00|10064|10064|10096|10092|10100|10096|10058|10056|16960
1585580700000|2020-03-30 15:05:00|10098|10090|10132|10126|10150|10146|10090|10086|26292
1585581000000|2020-03-30 15:10:00|10136|10128|10156|10152|10158|10156|10128|10126|23232
1585581300000|2020-03-30 15:15:00|10158|10154|10152|10148|10158|10156|10134|10132|36761
1585581600000|2020-03-30 15:20:00|10154|10150|10150|10146|10162|10158|10138|10136|72341
1585581900000|2020-03-30 15:25:00|10148|10144|10160|10152|10164|10162|10130|10128|48316
1585638000000|2020-03-31 07:00:00|10408|10400|10256|10230|10420|10402|10256|10228|140014
1585638300000|2020-03-31 07:05:00|10254|10232|10290|10280|10330|10320|10246|10230|27481
1585638600000|2020-03-31 07:10:00|10288|10282|10322|10314|10330|10320|10288|10280|16094
1585638900000|2020-03-31 07:15:00|10320|10312|10308|10304|10360|10356|10308|10300|28440
1585639200000|2020-03-31 07:20:00|10310|10306|10326|10318|10350|10340|10290|10280|28084
1585639500000|2020-03-31 07:25:00|10328|10320|10300|10294|10336|10330|10272|10260|38085
1585639800000|2020-03-31 07:30:00|10302|10296|10306|10302|10326|10322|10294|10284|16110
1585640100000|2020-03-31 07:35:00|10304|10300|10276|10274|10320|10316|10260|10258|37020
1585640400000|2020-03-31 07:40:00|10278|10276|10290|10284|10312|10304|10270|10264|22382
1585640700000|2020-03-31 07:45:00|10292|10286|10326|10318|10330|10322|10258|10254|27275
1585641000000|2020-03-31 07:50:00|10324|10320|10332|10324|10350|10346|10312|10308|27179
1585641300000|2020-03-31 07:55:00|10330|10320|10342|10340|10348|10340|10304|10300|16687
1585641600000|2020-03-31 08:00:00|10340|10338|10376|10372|10390|10384|10330|10328|30943
1585641900000|2020-03-31 08:05:00|10374|10370|10380|10376|10384|10382|10358|10352|13450
1585642200000|2020-03-31 08:10:00|10384|10382|10388|10386|10400|10394|10360|10356|36872
1585642500000|2020-03-31 08:15:00|10386|10384|10384|10382|10412|10406|10376|10370|14593
1585642800000|2020-03-31 08:20:00|10386|10384|10392|10390|10402|10396|10374|10370|24219
1585643100000|2020-03-31 08:25:00|10394|10392|10394|10390|10400|10398|10386|10382|17307
1585643400000|2020-03-31 08:30:00|10396|10392|10408|10404|10414|10412|10384|10380|12086
1585643700000|2020-03-31 08:35:00|10410|10406|10396|10394|10412|10410|10378|10374|7904
1585644000000|2020-03-31 08:40:00|10398|10396|10370|10366|10410|10404|10366|10360|11993
1585644300000|2020-03-31 08:45:00|10368|10364|10356|10354|10372|10368|10350|10344|23056
1585644600000|2020-03-31 08:50:00|10358|10356|10362|10358|10384|10378|10356|10356|9774
1585644900000|2020-03-31 08:55:00|10364|10356|10360|10356|10380|10378|10340|10334|13381
1585645200000|2020-03-31 09:00:00|10362|10360|10358|10356|10378|10372|10348|10342|16878
1585645500000|2020-03-31 09:05:00|10356|10354|10364|10362|10366|10364|10352|10346|5560
1585645800000|2020-03-31 09:10:00|10362|10360|10384|10380|10384|10382|10354|10352|15204
1585646100000|2020-03-31 09:15:00|10386|10382|10408|10404|10408|10404|10380|10374|20186
1585646400000|2020-03-31 09:20:00|10406|10402|10410|10406|10418|10414|10404|10400|52052
1585646700000|2020-03-31 09:25:00|10412|10408|10426|10424|10428|10426|10406|10400|10280
1585647000000|2020-03-31 09:30:00|10424|10422|10428|10424|10444|10442|10416|10412|17540
1585647300000|2020-03-31 09:35:00|10426|10422|10418|10414|10430|10426|10406|10402|11823
1585647600000|2020-03-31 09:40:00|10420|10416|10398|10392|10454|10450|10398|10392|46074
1585647900000|2020-03-31 09:45:00|10396|10394|10356|10352|10396|10394|10338|10336|38289
1585648200000|2020-03-31 09:50:00|10354|10350|10382|10378|10388|10382|10348|10344|37175
1585648500000|2020-03-31 09:55:00|10380|10376|10384|10380|10400|10398|10372|10370|12527
1585648800000|2020-03-31 10:00:00|10386|10382|10364|10360|10390|10386|10364|10360|9658
1585649100000|2020-03-31 10:05:00|10362|10358|10328|10324|10364|10360|10294|10290|31935
1585649400000|2020-03-31 10:10:00|10326|10322|10336|10332|10356|10352|10316|10314|15414
1585649700000|2020-03-31 10:15:00|10338|10336|10290|10286|10340|10336|10288|10284|11868
1585650000000|2020-03-31 10:20:00|10288|10284|10230|10224|10308|10302|10190|10182|57335
1585650300000|2020-03-31 10:25:00|10228|10222|10204|10198|10234|10228|10196|10188|25375
1585650600000|2020-03-31 10:30:00|10206|10200|10184|10180|10218|10210|10176|10172|24371
1585650900000|2020-03-31 10:35:00|10186|10182|10184|10178|10196|10190|10156|10150|39478
1585651200000|2020-03-31 10:40:00|10186|10180|10228|10226|10236|10232|10184|10180|26094
1585651500000|2020-03-31 10:45:00|10226|10224|10208|10202|10234|10228|10200|10192|18882
1585651800000|2020-03-31 10:50:00|10206|10204|10196|10194|10234|10232|10194|10188|19030
1585652100000|2020-03-31 10:55:00|10198|10192|10188|10186|10220|10216|10182|10178|20700
1585652400000|2020-03-31 11:00:00|10186|10184|10156|10152|10194|10192|10148|10144|32012
1585652700000|2020-03-31 11:05:00|10158|10150|10160|10154|10202|10196|10148|10144|16006
1585653000000|2020-03-31 11:10:00|10162|10156|10176|10172|10194|10188|10156|10150|14674
1585653300000|2020-03-31 11:15:00|10178|10174|10190|10186|10206|10202|10172|10168|9759
1585653600000|2020-03-31 11:20:00|10188|10184|10172|10168|10198|10194|10166|10160|14373
1585653900000|2020-03-31 11:25:00|10174|10170|10180|10176|10190|10186|10168|10164|14786
1585654200000|2020-03-31 11:30:00|10182|10178|10174|10170|10188|10182|10170|10168|8066
1585654500000|2020-03-31 11:35:00|10176|10172|10158|10156|10178|10174|10158|10154|11705
1585654800000|2020-03-31 11:40:00|10156|10154|10124|10120|10166|10162|10124|10120|18222
1585655100000|2020-03-31 11:45:00|10126|10122|10116|10112|10130|10124|10108|10102|15444
1585655400000|2020-03-31 11:50:00|10114|10114|10134|10130|10148|10144|10110|10104|11868
1585655700000|2020-03-31 11:55:00|10132|10128|10134|10128|10146|10142|10128|10122|8918
1585656000000|2020-03-31 12:00:00|10132|10130|10108|10104|10144|10140|10090|10086|26509
1585656300000|2020-03-31 12:05:00|10110|10102|10080|10078|10112|10110|10058|10054|40508
1585656600000|2020-03-31 12:10:00|10078|10074|10060|10056|10084|10078|10058|10052|22615
1585656900000|2020-03-31 12:15:00|10058|10054|10048|10042|10074|10068|10034|10030|28225
1585657200000|2020-03-31 12:20:00|10046|10044|10054|10048|10068|10066|10034|10030|22436
1585657500000|2020-03-31 12:25:00|10056|10050|10110|10104|10112|10110|10056|10048|19816
1585657800000|2020-03-31 12:30:00|10112|10106|10104|10098|10130|10124|10094|10092|14569
1585658100000|2020-03-31 12:35:00|10102|10096|10086|10080|10110|10108|10084|10078|13513
1585658400000|2020-03-31 12:40:00|10088|10078|10108|10104|10120|10114|10082|10078|14345
1585658700000|2020-03-31 12:45:00|10110|10106|10116|10112|10116|10112|10084|10080|16945
1585659000000|2020-03-31 12:50:00|10118|10110|10122|10118|10128|10124|10096|10090|17706
1585659300000|2020-03-31 12:55:00|10124|10120|10148|10144|10168|10162|10116|10110|11192
1585659600000|2020-03-31 13:00:00|10146|10142|10184|10180|10196|10192|10144|10140|20757
1585659900000|2020-03-31 13:05:00|10186|10178|10184|10180|10208|10204|10172|10168|12759
1585660200000|2020-03-31 13:10:00|10186|10182|10148|10144|10194|10190|10146|10142|11502
1585660500000|2020-03-31 13:15:00|10146|10142|10118|10114|10146|10142|10110|10106|20256
1585660800000|2020-03-31 13:20:00|10120|10116|10138|10132|10148|10146|10104|10100|17136
1585661100000|2020-03-31 13:25:00|10140|10134|10144|10140|10146|10142|10114|10110|14294
1585661400000|2020-03-31 13:30:00|10142|10138|10180|10174|10194|10190|10132|10128|35743
1585661700000|2020-03-31 13:35:00|10182|10176|10156|10152|10202|10198|10152|10144|44352
1585662000000|2020-03-31 13:40:00|10158|10154|10144|10140|10170|10166|10140|10136|27489
1585662300000|2020-03-31 13:45:00|10146|10142|10092|10088|10152|10148|10088|10082|28782
1585662600000|2020-03-31 13:50:00|10090|10090|10108|10104|10132|10126|10084|10076|33860
1585662900000|2020-03-31 13:55:00|10110|10106|10140|10136|10156|10152|10108|10102|21613
1585663200000|2020-03-31 14:00:00|10142|10138|10132|10128|10172|10166|10122|10118|28881
1585663500000|2020-03-31 14:05:00|10130|10126|10138|10136|10152|10150|10116|10112|29178
1585663800000|2020-03-31 14:10:00|10140|10138|10194|10190|10198|10194|10140|10136|19690
1585664100000|2020-03-31 14:15:00|10192|10188|10210|10208|10214|10210|10182|10178|32857
1585664400000|2020-03-31 14:20:00|10208|10206|10206|10204|10232|10230|10192|10186|38495
1585664700000|2020-03-31 14:25:00|10204|10202|10184|10182|10206|10202|10174|10170|22491
1585665000000|2020-03-31 14:30:00|10186|10184|10208|10204|10228|10224|10184|10182|38692
1585665300000|2020-03-31 14:35:00|10206|10206|10226|10222|10236|10234|10202|10198|21081
1585665600000|2020-03-31 14:40:00|10228|10224|10204|10200|10246|10244|10202|10200|24300
1585665900000|2020-03-31 14:45:00|10202|10202|10200|10196|10218|10216|10200|10194|25580
1585666200000|2020-03-31 14:50:00|10198|10194|10170|10166|10202|10200|10170|10166|32793
1585666500000|2020-03-31 14:55:00|10172|10168|10140|10136|10188|10182|10130|10126|28801
1585666800000|2020-03-31 15:00:00|10138|10138|10118|10114|10140|10138|10108|10102|27267
1585667100000|2020-03-31 15:05:00|10120|10116|10178|10174|10180|10178|10118|10116|23036
1585667400000|2020-03-31 15:10:00|10176|10176|10208|10206|10220|10216|10174|10172|27378
1585667700000|2020-03-31 15:15:00|10210|10204|10180|10178|10222|10220|10170|10166|42088
1585668000000|2020-03-31 15:20:00|10178|10176|10190|10188|10208|10206|10174|10172|27965
1585668300000|2020-03-31 15:25:00|10188|10186|10244|10232|10268|10260|10180|10178|59212
1585724400000|2020-04-01 07:00:00|9950|9947|10012|10002|10030|10026|9946|9933|138565
1585724700000|2020-04-01 07:05:00|10014|10006|10012|10004|10066|10058|10004|10000|42612
1585725000000|2020-04-01 07:10:00|10014|10006|9982|9979|10024|10018|9944|9933|37878
1585725300000|2020-04-01 07:15:00|9983|9974|10018|10012|10026|10022|9963|9956|30334
1585725600000|2020-04-01 07:20:00|10016|10010|9926|9916|10018|10012|9914|9910|37695
1585725900000|2020-04-01 07:25:00|9927|9917|9901|9896|9933|9929|9886|9880|39430
1585726200000|2020-04-01 07:30:00|9900|9895|9873|9866|9931|9924|9851|9850|42835
1585726500000|2020-04-01 07:35:00|9872|9865|9920|9909|9924|9917|9854|9850|17668
1585726800000|2020-04-01 07:40:00|9919|9910|9953|9948|9953|9950|9897|9887|18027
1585727100000|2020-04-01 07:45:00|9952|9949|9919|9915|9952|9949|9901|9899|32511
1585727400000|2020-04-01 07:50:00|9922|9914|9985|9981|10006|10000|9922|9914|21103
1585727700000|2020-04-01 07:55:00|9984|9980|9987|9980|9992|9986|9953|9947|21478
1585728000000|2020-04-01 08:00:00|9986|9976|9929|9924|9998|9990|9925|9920|24252
1585728300000|2020-04-01 08:05:00|9928|9925|9973|9967|9992|9986|9918|9916|18211
1585728600000|2020-04-01 08:10:00|9974|9968|9974|9967|10010|10002|9961|9954|19591
1585728900000|2020-04-01 08:15:00|9973|9966|9978|9972|9991|9985|9964|9961|19310
1585729200000|2020-04-01 08:20:00|9977|9971|9957|9954|9977|9974|9936|9930|16148
1585729500000|2020-04-01 08:25:00|9956|9953|9957|9953|9973|9969|9947|9944|7818
1585729800000|2020-04-01 08:30:00|9958|9954|9940|9936|9962|9957|9934|9929|13002
1585730100000|2020-04-01 08:35:00|9941|9935|9893|9890|9953|9949|9889|9884|27972
1585730400000|2020-04-01 08:40:00|9894|9891|9913|9908|9915|9910|9871|9865|27012
1585730700000|2020-04-01 08:45:00|9914|9909|9918|9914|9936|9930|9904|9900|17667
1585731000000|2020-04-01 08:50:00|9917|9915|9906|9901|9929|9924|9892|9889|18713
1585731300000|2020-04-01 08:55:00|9907|9902|9946|9943|9946|9944|9907|9902|18975
1585731600000|2020-04-01 09:00:00|9945|9944|9950|9946|9966|9962|9945|9941|9540
1585731900000|2020-04-01 09:05:00|9949|9945|9975|9970|9983|9977|9946|9943|10141
1585732200000|2020-04-01 09:10:00|9976|9969|9946|9942|9987|9985|9937|9934|14537
1585732500000|2020-04-01 09:15:00|9947|9943|9938|9934|9949|9947|9920|9919|11539
1585732800000|2020-04-01 09:20:00|9939|9935|9942|9938|9944|9941|9919|9913|11710
1585733100000|2020-04-01 09:25:00|9943|9939|9955|9953|9957|9954|9934|9932|13563
1585733400000|2020-04-01 09:30:00|9956|9954|9945|9943|9962|9959|9924|9920|13855
1585733700000|2020-04-01 09:35:00|9946|9942|9926|9924|9957|9953|9922|9920|13276
1585734000000|2020-04-01 09:40:00|9927|9925|9937|9933|9947|9946|9921|9917|16185
1585734300000|2020-04-01 09:45:00|9936|9934|9940|9937|9947|9946|9922|9918|11148
1585734600000|2020-04-01 09:50:00|9941|9938|9975|9971|9978|9974|9934|9931|20281
1585734900000|2020-04-01 09:55:00|9974|9970|9957|9954|9978|9976|9950|9947|12971
1585735200000|2020-04-01 10:00:00|9958|9953|9975|9971|9977|9974|9958|9953|7104
1585735500000|2020-04-01 10:05:00|9974|9970|9942|9940|9980|9975|9939|9934|22669
1585735800000|2020-04-01 10:10:00|9943|9941|9919|9917|9950|9947|9911|9909|18716
1585736100000|2020-04-01 10:15:00|9918|9916|9933|9929|9947|9944|9912|9910|10238
1585736400000|2020-04-01 10:20:00|9932|9928|9909|9907|9933|9931|9901|9900|25470
1585736700000|2020-04-01 10:25:00|9908|9906|9895|9892|9919|9918|9894|9891|19385
1585737000000|2020-04-01 10:30:00|9896|9893|9921|9918|9924|9920|9896|9893|9541
1585737300000|2020-04-01 10:35:00|9922|9919|9935|9932|9943|9939|9920|9915|12481
1585737600000|2020-04-01 10:40:00|9934|9933|9878|9875|9934|9933|9869|9866|18237
1585737900000|2020-04-01 10:45:00|9877|9874|9903|9900|9909|9905|9876|9872|12267
1585738200000|2020-04-01 10:50:00|9904|9901|9883|9879|9915|9914|9881|9878|18023
1585738500000|2020-04-01 10:55:00|9882|9880|9890|9887|9893|9889|9859|9854|16605
1585738800000|2020-04-01 11:00:00|9891|9888|9862|9858|9904|9888|9848|9842|23186
1585739100000|2020-04-01 11:05:00|9861|9857|9837|9833|9865|9861|9832|9830|17524
1585739400000|2020-04-01 11:10:00|9836|9834|9849|9844|9850|9846|9815|9811|11676
1585739700000|2020-04-01 11:15:00|9848|9843|9871|9867|9878|9872|9842|9838|12971
1585740000000|2020-04-01 11:20:00|9870|9866|9859|9854|9870|9866|9834|9830|14750
1585740300000|2020-04-01 11:25:00|9858|9855|9877|9873|9879|9873|9850|9846|14409
1585740600000|2020-04-01 11:30:00|9879|9874|9870|9866|9891|9888|9870|9864|10389
1585740900000|2020-04-01 11:35:00|9871|9867|9885|9883|9896|9892|9868|9865|12113
1585741200000|2020-04-01 11:40:00|9886|9880|9857|9854|9886|9881|9856|9854|7972
1585741500000|2020-04-01 11:45:00|9858|9855|9842|9838|9861|9859|9828|9825|9664
1585741800000|2020-04-01 11:50:00|9841|9837|9836|9834|9842|9839|9832|9828|6060
1585742100000|2020-04-01 11:55:00|9837|9835|9831|9829|9846|9844|9830|9826|6831
1585742400000|2020-04-01 12:00:00|9830|9828|9818|9816|9836|9833|9817|9814|23600
1585742700000|2020-04-01 12:05:00|9819|9818|9811|9808|9820|9818|9805|9802|12863
1585743000000|2020-04-01 12:10:00|9812|9809|9796|9794|9813|9810|9782|9780|23443
1585743300000|2020-04-01 12:15:00|9794|9792|9806|9803|9818|9816|9786|9783|25111
1585743600000|2020-04-01 12:20:00|9805|9802|9804|9801|9817|9812|9790|9786|18304
1585743900000|2020-04-01 12:25:00|9803|9800|9793|9791|9807|9804|9784|9783|20855
1585744200000|2020-04-01 12:30:00|9792|9790|9768|9766|9797|9795|9766|9764|27419
1585744500000|2020-04-01 12:35:00|9767|9765|9783|9780|9787|9784|9762|9760|30287
1585744800000|2020-04-01 12:40:00|9784|9779|9796|9793|9796|9794|9780|9777|20435
1585745100000|2020-04-01 12:45:00|9795|9794|9785|9782|9799|9796|9774|9772|21385
1585745400000|2020-04-01 12:50:00|9786|9783|9796|9794|9800|9798|9786|9783|24399
1585745700000|2020-04-01 12:55:00|9797|9795|9777|9775|9799|9797|9771|9768|25887
1585746000000|2020-04-01 13:00:00|9778|9776|9762|9760|9785|9784|9760|9756|17889
1585746300000|2020-04-01 13:05:00|9763|9761|9783|9780|9785|9782|9762|9760|11056
1585746600000|2020-04-01 13:10:00|9784|9781|9797|9794|9802|9799|9780|9779|14058
1585746900000|2020-04-01 13:15:00|9798|9795|9761|9758|9800|9797|9756|9754|15793
1585747200000|2020-04-01 13:20:00|9760|9757|9760|9758|9772|9770|9754|9751|13579
1585747500000|2020-04-01 13:25:00|9759|9757|9797|9795|9801|9799|9755|9754|15424
1585747800000|2020-04-01 13:30:00|9798|9796|9779|9776|9811|9808|9770|9768|55431
1585748100000|2020-04-01 13:35:00|9778|9775|9834|9831|9841|9840|9765|9762|48404
1585748400000|2020-04-01 13:40:00|9835|9829|9835|9832|9841|9838|9820|9817|21442
1585748700000|2020-04-01 13:45:00|9834|9831|9832|9829|9854|9850|9813|9811|43245
1585749000000|2020-04-01 13:50:00|9831|9828|9832|9828|9848|9845|9824|9822|42625
1585749300000|2020-04-01 13:55:00|9831|9826|9833|9829|9849|9848|9829|9826|33852
1585749600000|2020-04-01 14:00:00|9832|9828|9811|9807|9854|9851|9811|9806|36191
1585749900000|2020-04-01 14:05:00|9812|9808|9856|9851|9856|9852|9801|9800|22885
1585750200000|2020-04-01 14:10:00|9857|9856|9831|9827|9859|9856|9823|9822|30112
1585750500000|2020-04-01 14:15:00|9832|9828|9866|9864|9890|9886|9832|9828|49526
1585750800000|2020-04-01 14:20:00|9865|9863|9851|9849|9876|9872|9843|9842|52983
1585751100000|2020-04-01 14:25:00|9852|9850|9860|9858|9861|9859|9828|9826|42997
1585751400000|2020-04-01 14:30:00|9859|9857|9847|9845|9859|9858|9835|9833|53510
1585751700000|2020-04-01 14:35:00|9846|9844|9860|9858|9870|9869|9843|9841|36299
1585752000000|2020-04-01 14:40:00|9861|9857|9851|9849|9867|9865|9839|9836|42808
1585752300000|2020-04-01 14:45:00|9852|9850|9855|9853|9873|9871|9850|9848|32330
1585752600000|2020-04-01 14:50:00|9854|9852|9847|9845|9870|9869|9835|9833|40484
1585752900000|2020-04-01 14:55:00|9846|9844|9836|9835|9846|9844|9821|9820|54364
1585753200000|2020-04-01 15:00:00|9835|9834|9832|9830|9846|9843|9809|9807|49875
1585753500000|2020-04-01 15:05:00|9831|9831|9854|9852|9855|9853|9829|9827|38036
1585753800000|2020-04-01 15:10:00|9853|9851|9843|9841|9859|9858|9840|9839|54340
1585754100000|2020-04-01 15:15:00|9844|9840|9834|9833|9844|9843|9827|9825|63102
1585754400000|2020-04-01 15:20:00|9833|9832|9804|9802|9845|9843|9803|9802|59964
1585754700000|2020-04-01 15:25:00|9803|9803|9745|9738|9814|9812|9726|9722|120750
1585810800000|2020-04-02 07:00:00|9849|9840|9781|9768|9875|9865|9774|9753|102408
1585811100000|2020-04-02 07:05:00|9780|9769|9765|9757|9796|9785|9730|9722|45315
1585811400000|2020-04-02 07:10:00|9766|9758|9757|9753|9773|9766|9743|9736|30703
1585811700000|2020-04-02 07:15:00|9756|9752|9719|9715|9757|9753|9690|9685|38013
1585812000000|2020-04-02 07:20:00|9718|9712|9715|9712|9737|9736|9705|9701|30250
1585812300000|2020-04-02 07:25:00|9716|9713|9684|9681|9721|9717|9677|9671|35765
1585812600000|2020-04-02 07:30:00|9683|9680|9637|9630|9684|9682|9631|9625|40156
1585812900000|2020-04-02 07:35:00|9636|9631|9676|9671|9687|9683|9623|9620|17302
1585813200000|2020-04-02 07:40:00|9675|9669|9673|9667|9683|9680|9652|9645|14281
1585813500000|2020-04-02 07:45:00|9674|9668|9659|9657|9679|9673|9643|9640|22711
1585813800000|2020-04-02 07:50:00|9658|9655|9685|9682|9691|9684|9633|9632|23968
1585814100000|2020-04-02 07:55:00|9684|9681|9698|9693|9698|9693|9669|9666|17651
1585814400000|2020-04-02 08:00:00|9697|9692|9712|9708|9717|9714|9687|9683|21580
1585814700000|2020-04-02 08:05:00|9713|9709|9738|9734|9745|9744|9709|9707|13978
1585815000000|2020-04-02 08:10:00|9739|9733|9754|9752|9759|9755|9725|9721|18907
1585815300000|2020-04-02 08:15:00|9753|9753|9781|9778|9786|9784|9753|9751|20996
1585815600000|2020-04-02 08:20:00|9780|9777|9730|9725|9782|9780|9720|9716|24130
1585815900000|2020-04-02 08:25:00|9731|9726|9735|9731|9741|9739|9719|9717|12575
1585816200000|2020-04-02 08:30:00|9734|9732|9717|9714|9736|9733|9690|9687|15616
1585816500000|2020-04-02 08:35:00|9716|9715|9707|9705|9719|9718|9691|9687|17794
1585816800000|2020-04-02 08:40:00|9708|9706|9717|9713|9718|9716|9703|9701|15621
1585817100000|2020-04-02 08:45:00|9716|9714|9709|9707|9721|9718|9703|9702|11837
1585817400000|2020-04-02 08:50:00|9710|9708|9705|9703|9718|9716|9701|9700|11093
1585817700000|2020-04-02 08:55:00|9706|9704|9709|9707|9725|9723|9701|9700|26776
1585818000000|2020-04-02 09:00:00|9710|9708|9739|9738|9743|9741|9702|9700|20525
1585818300000|2020-04-02 09:05:00|9738|9737|9726|9724|9741|9738|9705|9702|19827
1585818600000|2020-04-02 09:10:00|9725|9723|9717|9715|9731|9729|9713|9711|15531
1585818900000|2020-04-02 09:15:00|9716|9716|9746|9744|9746|9745|9708|9707|21729
1585819200000|2020-04-02 09:20:00|9745|9745|9721|9719|9747|9745|9719|9717|21545
1585819500000|2020-04-02 09:25:00|9722|9720|9728|9727|9731|9728|9705|9702|14195
1585819800000|2020-04-02 09:30:00|9729|9728|9727|9725|9736|9732|9719|9717|10603
1585820100000|2020-04-02 09:35:00|9726|9724|9705|9703|9730|9727|9705|9703|13138
1585820400000|2020-04-02 09:40:00|9706|9704|9703|9702|9706|9704|9684|9681|19392
1585820700000|2020-04-02 09:45:00|9704|9703|9697|9695|9710|9709|9690|9687|18575
1585821000000|2020-04-02 09:50:00|9698|9696|9723|9720|9725|9722|9687|9684|16071
1585821300000|2020-04-02 09:55:00|9722|9721|9694|9692|9727|9724|9692|9691|12785
1585821600000|2020-04-02 10:00:00|9695|9693|9685|9683|9695|9694|9667|9665|25846
1585821900000|2020-04-02 10:05:00|9686|9684|9689|9687|9700|9697|9686|9684|15303
1585822200000|2020-04-02 10:10:00|9690|9688|9727|9725|9731|9728|9690|9688|14067
1585822500000|2020-04-02 10:15:00|9728|9726|9733|9731|9734|9732|9709|9706|10817
1585822800000|2020-04-02 10:20:00|9732|9732|9726|9725|9745|9742|9725|9722|10052
1585823100000|2020-04-02 10:25:00|9727|9726|9709|9707|9753|9751|9708|9706|18430
1585823400000|2020-04-02 10:30:00|9710|9708|9711|9710|9727|9724|9709|9708|5457
1585823700000|2020-04-02 10:35:00|9712|9711|9702|9698|9720|9716|9700|9697|11125
1585824000000|2020-04-02 10:40:00|9703|9699|9722|9721|9733|9731|9698|9695|13612
1585824300000|2020-04-02 10:45:00|9721|9720|9741|9737|9742|9737|9681|9680|45148
1585824600000|2020-04-02 10:50:00|9739|9738|9722|9720|9740|9739|9720|9717|16323
1585824900000|2020-04-02 10:55:00|9720|9719|9743|9739|9746|9742|9718|9716|10962
1585825200000|2020-04-02 11:00:00|9750|9730|9731|9729|9750|9741|9728|9726|9899
1585825500000|2020-04-02 11:05:00|9732|9730|9726|9724|9742|9740|9725|9722|9708
1585825800000|2020-04-02 11:10:00|9725|9725|9718|9716|9735|9734|9714|9710|16667
1585826100000|2020-04-02 11:15:00|9719|9717|9736|9733|9743|9742|9719|9717|10368
1585826400000|2020-04-02 11:20:00|9735|9734|9744|9742|9746|9743|9729|9728|7247
1585826700000|2020-04-02 11:25:00|9743|9741|9745|9743|9751|9749|9735|9732|7411
1585827000000|2020-04-02 11:30:00|9743|9742|9737|9735|9744|9742|9723|9722|19045
1585827300000|2020-04-02 11:35:00|9736|9734|9719|9716|9738|9735|9718|9716|9825
1585827600000|2020-04-02 11:40:00|9718|9717|9710|9708|9720|9718|9702|9700|11179
1585827900000|2020-04-02 11:45:00|9709|9707|9737|9735|9741|9740|9709|9707|7004
1585828200000|2020-04-02 11:50:00|9736|9734|9723|9721|9742|9739|9722|9719|12583
1585828500000|2020-04-02 11:55:00|9722|9722|9738|9735|9743|9739|9718|9716|9280
1585828800000|2020-04-02 12:00:00|9737|9734|9741|9739|9754|9753|9733|9731|16458
1585829100000|2020-04-02 12:05:00|9742|9740|9719|9717|9744|9742|9714|9712|15594
1585829400000|2020-04-02 12:10:00|9718|9715|9724|9722|9726|9723|9712|9709|9987
1585829700000|2020-04-02 12:15:00|9725|9723|9718|9715|9733|9731|9708|9705|15059
1585830000000|2020-04-02 12:20:00|9719|9716|9709|9706|9724|9722|9707|9705|9056
1585830300000|2020-04-02 12:25:00|9710|9707|9718|9716|9719|9717|9691|9689|22279
1585830600000|2020-04-02 12:30:00|9717|9713|9671|9666|9718|9713|9669|9665|40771
1585830900000|2020-04-02 12:35:00|9672|9667|9628|9621|9673|9670|9610|9608|71023
1585831200000|2020-04-02 12:40:00|9627|9620|9639|9634|9644|9636|9601|9600|29811
1585831500000|2020-04-02 12:45:00|9638|9633|9665|9661|9668|9664|9637|9633|19974
1585831800000|2020-04-02 12:50:00|9666|9660|9626|9621|9674|9669|9616|9612|25174
1585832100000|2020-04-02 12:55:00|9627|9622|9615|9613|9649|9646|9611|9610|15596
1585832400000|2020-04-02 13:00:00|9616|9614|9613|9610|9636|9633|9603|9601|24086
1585832700000|2020-04-02 13:05:00|9614|9609|9565|9563|9623|9621|9561|9560|50116
1585833000000|2020-04-02 13:10:00|9564|9561|9517|9514|9590|9589|9507|9503|63839
1585833300000|2020-04-02 13:15:00|9518|9512|9545|9541|9585|9581|9517|9512|45069
1585833600000|2020-04-02 13:20:00|9544|9542|9589|9586|9589|9587|9542|9539|30754
1585833900000|2020-04-02 13:25:00|9588|9585|9561|9559|9589|9585|9553|9550|35719
1585834200000|2020-04-02 13:30:00|9562|9560|9600|9596|9617|9615|9543|9540|58397
1585834500000|2020-04-02 13:35:00|9601|9597|9599|9594|9627|9625|9591|9586|65727
1585834800000|2020-04-02 13:40:00|9600|9595|9538|9533|9610|9608|9522|9519|47015
1585835100000|2020-04-02 13:45:00|9539|9534|9541|9539|9561|9556|9520|9515|47610
1585835400000|2020-04-02 13:50:00|9542|9538|9525|9524|9561|9559|9513|9511|64984
1585835700000|2020-04-02 13:55:00|9524|9523|9584|9582|9587|9582|9523|9521|27888
1585836000000|2020-04-02 14:00:00|9586|9581|9561|9560|9594|9589|9557|9555|29599
1585836300000|2020-04-02 14:05:00|9562|9561|9606|9604|9607|9604|9538|9535|44735
1585836600000|2020-04-02 14:10:00|9607|9605|9632|9628|9634|9631|9604|9602|28941
1585836900000|2020-04-02 14:15:00|9631|9629|9635|9633|9638|9635|9605|9603|39366
1585837200000|2020-04-02 14:20:00|9634|9634|9629|9627|9653|9650|9624|9623|39806
1585837500000|2020-04-02 14:25:00|9628|9626|9643|9641|9649|9645|9619|9617|44675
1585837800000|2020-04-02 14:30:00|9644|9642|9674|9670|9703|9700|9636|9634|97282
1585838100000|2020-04-02 14:35:00|9675|9671|9704|9702|9738|9733|9675|9671|113219
1585838400000|2020-04-02 14:40:00|9703|9701|9693|9691|9711|9708|9669|9665|51948
1585838700000|2020-04-02 14:45:00|9692|9692|9695|9693|9729|9724|9683|9680|62445
1585839000000|2020-04-02 14:50:00|9696|9694|9672|9669|9704|9701|9662|9658|94306
1585839300000|2020-04-02 14:55:00|9673|9670|9687|9684|9700|9699|9673|9670|41351
1585839600000|2020-04-02 15:00:00|9688|9685|9679|9677|9696|9693|9664|9661|60032
1585839900000|2020-04-02 15:05:00|9680|9678|9622|9620|9685|9683|9617|9613|68133
1585840200000|2020-04-02 15:10:00|9621|9618|9640|9639|9650|9648|9608|9605|44665
1585840500000|2020-04-02 15:15:00|9641|9640|9674|9671|9691|9687|9641|9639|43064
1585840800000|2020-04-02 15:20:00|9675|9672|9670|9668|9700|9698|9655|9652|63442
1585841100000|2020-04-02 15:25:00|9671|9669|9666|9660|9675|9671|9642|9637|45016
1585897200000|2020-04-03 07:00:00|9678|9650|9686|9676|9700|9686|9644|9638|112668
1585897500000|2020-04-03 07:05:00|9685|9677|9692|9685|9705|9704|9673|9665|24073
1585897800000|2020-04-03 07:10:00|9691|9686|9702|9700|9704|9702|9674|9670|18084
1585898100000|2020-04-03 07:15:00|9701|9699|9648|9646|9709|9706|9621|9615|32258
1585898400000|2020-04-03 07:20:00|9647|9645|9648|9644|9671|9667|9628|9626|25845
1585898700000|2020-04-03 07:25:00|9649|9645|9664|9657|9671|9667|9644|9641|19953
1585899000000|2020-04-03 07:30:00|9662|9656|9712|9710|9718|9715|9653|9651|28663
1585899300000|2020-04-03 07:35:00|9713|9711|9740|9737|9750|9747|9704|9703|32946
1585899600000|2020-04-03 07:40:00|9741|9738|9736|9733|9756|9752|9713|9710|25031
1585899900000|2020-04-03 07:45:00|9735|9732|9700|9695|9746|9742|9693|9691|17778
1585900200000|2020-04-03 07:50:00|9699|9694|9685|9684|9711|9710|9675|9671|20815
1585900500000|2020-04-03 07:55:00|9684|9683|9661|9658|9692|9690|9656|9653|28286
1585900800000|2020-04-03 08:00:00|9660|9657|9680|9678|9690|9687|9656|9654|21442
1585901100000|2020-04-03 08:05:00|9681|9679|9698|9695|9701|9700|9681|9678|13353
1585901400000|2020-04-03 08:10:00|9697|9696|9695|9693|9700|9699|9680|9675|17856
1585901700000|2020-04-03 08:15:00|9694|9692|9683|9681|9710|9709|9680|9677|22754
1585902000000|2020-04-03 08:20:00|9682|9680|9694|9692|9696|9695|9665|9664|19492
1585902300000|2020-04-03 08:25:00|9693|9691|9679|9672|9693|9692|9663|9659|25917
1585902600000|2020-04-03 08:30:00|9678|9671|9653|9649|9690|9688|9648|9646|38278
1585902900000|2020-04-03 08:35:00|9652|9650|9661|9659|9679|9676|9644|9641|17069
1585903200000|2020-04-03 08:40:00|9662|9658|9683|9682|9685|9683|9658|9656|11163
1585903500000|2020-04-03 08:45:00|9684|9683|9682|9681|9686|9684|9667|9666|13021
1585903800000|2020-04-03 08:50:00|9681|9680|9695|9693|9695|9693|9662|9659|16376
1585904100000|2020-04-03 08:55:00|9694|9692|9699|9697|9720|9716|9693|9692|18262
1585904400000|2020-04-03 09:00:00|9698|9695|9674|9671|9726|9723|9674|9671|12746
1585904700000|2020-04-03 09:05:00|9673|9670|9651|9648|9676|9674|9642|9641|45278
1585905000000|2020-04-03 09:10:00|9650|9647|9666|9664|9680|9677|9644|9643|47711
1585905300000|2020-04-03 09:15:00|9665|9665|9661|9659|9668|9667|9652|9650|29081
1585905600000|2020-04-03 09:20:00|9660|9658|9667|9663|9668|9667|9642|9640|20662
1585905900000|2020-04-03 09:25:00|9666|9664|9688|9686|9692|9691|9666|9664|12470
1585906200000|2020-04-03 09:30:00|9689|9687|9695|9694|9701|9699|9685|9684|20104
1585906500000|2020-04-03 09:35:00|9696|9693|9689|9688|9699|9697|9676|9672|32918
1585906800000|2020-04-03 09:40:00|9690|9689|9694|9692|9719|9717|9686|9682|19378
1585907100000|2020-04-03 09:45:00|9693|9691|9671|9670|9696|9693|9671|9669|11134
1585907400000|2020-04-03 09:50:00|9672|9671|9682|9679|9693|9689|9658|9656|72506
1585907700000|2020-04-03 09:55:00|9683|9680|9679|9678|9686|9684|9657|9655|79338
1585908000000|2020-04-03 10:00:00|9680|9679|9670|9669|9686|9683|9665|9662|15312
1585908300000|2020-04-03 10:05:00|9671|9670|9693|9690|9695|9693|9666|9661|13803
1585908600000|2020-04-03 10:10:00|9694|9691|9683|9678|9694|9692|9657|9655|10350
1585908900000|2020-04-03 10:15:00|9684|9679|9689|9686|9690|9688|9674|9672|11055
1585909200000|2020-04-03 10:20:00|9688|9687|9699|9697|9706|9703|9681|9678|14046
1585909500000|2020-04-03 10:25:00|9700|9698|9710|9708|9712|9710|9698|9696|17196
1585909800000|2020-04-03 10:30:00|9711|9709|9737|9735|9740|9739|9706|9705|14203
1585910100000|2020-04-03 10:35:00|9738|9734|9720|9718|9738|9737|9713|9712|10780
1585910400000|2020-04-03 10:40:00|9719|9717|9720|9718|9730|9728|9716|9714|11915
1585910700000|2020-04-03 10:45:00|9721|9719|9729|9727|9742|9740|9721|9719|9619
1585911000000|2020-04-03 10:50:00|9730|9728|9721|9720|9740|9738|9719|9716|13123
1585911300000|2020-04-03 10:55:00|9722|9719|9711|9709|9735|9732|9709|9706|13435
1585911600000|2020-04-03 11:00:00|9710|9708|9732|9729|9734|9731|9707|9698|39420
1585911900000|2020-04-03 11:05:00|9733|9730|9708|9706|9735|9733|9705|9701|12041
1585912200000|2020-04-03 11:10:00|9709|9705|9703|9701|9714|9711|9693|9690|12771
1585912500000|2020-04-03 11:15:00|9702|9700|9704|9702|9718|9716|9699|9696|7452
1585912800000|2020-04-03 11:20:00|9705|9703|9703|9701|9714|9711|9698|9694|11092
1585913100000|2020-04-03 11:25:00|9704|9702|9696|9694|9711|9709|9689|9688|25754
1585913400000|2020-04-03 11:30:00|9695|9693|9703|9699|9713|9711|9691|9689|25327
1585913700000|2020-04-03 11:35:00|9702|9698|9687|9685|9708|9706|9687|9685|21137
1585914000000|2020-04-03 11:40:00|9688|9686|9697|9695|9702|9699|9666|9664|24511
1585914300000|2020-04-03 11:45:00|9696|9694|9728|9725|9735|9732|9692|9691|21981
1585914600000|2020-04-03 11:50:00|9727|9724|9735|9732|9740|9736|9716|9714|6105
1585914900000|2020-04-03 11:55:00|9736|9733|9745|9740|9767|9763|9719|9716|42014
1585915200000|2020-04-03 12:00:00|9746|9741|9725|9721|9756|9752|9723|9720|16799
1585915500000|2020-04-03 12:05:00|9726|9722|9710|9707|9736|9730|9708|9706|10276
1585915800000|2020-04-03 12:10:00|9711|9706|9715|9711|9735|9733|9705|9703|8369
1585916100000|2020-04-03 12:15:00|9716|9710|9716|9713|9723|9720|9704|9703|10652
1585916400000|2020-04-03 12:20:00|9715|9714|9718|9715|9728|9725|9706|9704|15855
1585916700000|2020-04-03 12:25:00|9717|9714|9699|9692|9717|9714|9676|9672|31842
1585917000000|2020-04-03 12:30:00|9698|9690|9722|9717|9737|9732|9672|9660|24154
1585917300000|2020-04-03 12:35:00|9723|9716|9716|9713|9732|9729|9701|9700|25795
1585917600000|2020-04-03 12:40:00|9715|9712|9719|9715|9737|9735|9709|9706|9813
1585917900000|2020-04-03 12:45:00|9718|9714|9722|9719|9729|9726|9697|9695|7450
1585918200000|2020-04-03 12:50:00|9721|9718|9728|9725|9729|9726|9710|9706|9140
1585918500000|2020-04-03 12:55:00|9727|9724|9727|9723|9730|9728|9716|9715|10036
1585918800000|2020-04-03 13:00:00|9728|9722|9728|9726|9736|9734|9716|9713|15509
1585919100000|2020-04-03 13:05:00|9727|9727|9696|9695|9739|9736|9696|9694|20720
1585919400000|2020-04-03 13:10:00|9697|9696|9700|9698|9710|9707|9684|9681|12048
1585919700000|2020-04-03 13:15:00|9701|9699|9685|9683|9712|9710|9683|9682|9598
1585920000000|2020-04-03 13:20:00|9686|9684|9718|9716|9722|9720|9686|9683|10559
1585920300000|2020-04-03 13:25:00|9719|9717|9712|9709|9732|9730|9706|9705|14085
1585920600000|2020-04-03 13:30:00|9711|9708|9741|9737|9745|9741|9686|9683|41275
1585920900000|2020-04-03 13:35:00|9742|9736|9753|9749|9754|9751|9723|9720|17890
1585921200000|2020-04-03 13:40:00|9752|9748|9762|9759|9784|9779|9748|9747|15589
1585921500000|2020-04-03 13:45:00|9761|9758|9741|9737|9768|9763|9740|9736|12624
1585921800000|2020-04-03 13:50:00|9742|9738|9736|9734|9748|9744|9713|9710|30757
1585922100000|2020-04-03 13:55:00|9735|9733|9748|9745|9759|9757|9730|9726|22809
1585922400000|2020-04-03 14:00:00|9749|9746|9742|9738|9768|9765|9740|9737|25886
1585922700000|2020-04-03 14:05:00|9743|9742|9769|9767|9780|9779|9742|9740|29196
1585923000000|2020-04-03 14:10:00|9770|9768|9760|9757|9780|9776|9756|9754|17978
1585923300000|2020-04-03 14:15:00|9759|9756|9732|9730|9759|9757|9725|9723|32696
1585923600000|2020-04-03 14:20:00|9733|9731|9742|9740|9746|9742|9719|9715|28791
1585923900000|2020-04-03 14:25:00|9741|9739|9729|9726|9744|9741|9722|9719|19941
1585924200000|2020-04-03 14:30:00|9728|9727|9742|9740|9745|9742|9722|9720|16277
1585924500000|2020-04-03 14:35:00|9741|9739|9737|9734|9762|9759|9724|9720|27395
1585924800000|2020-04-03 14:40:00|9738|9733|9750|9748|9756|9754|9729|9727|21970
1585925100000|2020-04-03 14:45:00|9749|9747|9755|9752|9769|9767|9741|9737|17899
1585925400000|2020-04-03 14:50:00|9754|9751|9744|9742|9768|9765|9739|9737|21049
1585925700000|2020-04-03 14:55:00|9745|9743|9774|9773|9777|9773|9742|9741|24979
1585926000000|2020-04-03 15:00:00|9775|9774|9767|9764|9786|9783|9766|9763|19744
1585926300000|2020-04-03 15:05:00|9768|9765|9754|9750|9771|9769|9738|9734|21456
1585926600000|2020-04-03 15:10:00|9755|9751|9747|9745|9759|9756|9735|9732|17791
1585926900000|2020-04-03 15:15:00|9746|9744|9757|9754|9762|9761|9742|9741|27204
1585927200000|2020-04-03 15:20:00|9756|9753|9722|9720|9762|9760|9718|9716|30727
1585927500000|2020-04-03 15:25:00|9721|9719|9731|9728|9749|9747|9718|9715|32926
1586156400000|2020-04-06 07:00:00|10070|10022|10064|10058|10076|10070|10024|10016|105347
1586156700000|2020-04-06 07:05:00|10066|10060|10050|10048|10070|10066|10022|10018|71988
1586157000000|2020-04-06 07:10:00|10052|10046|10028|10026|10062|10058|10026|10022|49965
1586157300000|2020-04-06 07:15:00|10030|10028|10048|10044|10048|10046|10020|10016|40417
1586157600000|2020-04-06 07:20:00|10046|10046|10032|10026|10050|10046|10020|10014|45308
1586157900000|2020-04-06 07:25:00|10030|10024|10032|10026|10040|10036|10006|10002|30869
1586158200000|2020-04-06 07:30:00|10034|10028|10034|10032|10048|10044|10020|10016|35096
1586158500000|2020-04-06 07:35:00|10032|10030|10048|10044|10058|10052|10024|10020|36556
1586158800000|2020-04-06 07:40:00|10050|10046|10032|10030|10052|10048|10020|10016|29144
1586159100000|2020-04-06 07:45:00|10034|10032|10032|10028|10040|10036|10016|10014|24565
1586159400000|2020-04-06 07:50:00|10030|10026|10050|10048|10052|10048|10026|10022|45750
1586159700000|2020-04-06 07:55:00|10052|10050|10054|10046|10072|10070|10046|10042|20500
1586160000000|2020-04-06 08:00:00|10052|10048|10018|10012|10058|10054|10012|10010|11529
1586160300000|2020-04-06 08:05:00|10022|10020|10010|10004|10032|10026|10006|10004|20937
1586160600000|2020-04-06 08:10:00|10008|10006|9993|9989|10030|10026|9982|9978|25182
1586160900000|2020-04-06 08:15:00|9992|9988|9995|9989|10004|10000|9984|9980|17031
1586161200000|2020-04-06 08:20:00|9992|9988|9990|9989|10002|9999|9981|9978|16122
1586161500000|2020-04-06 08:25:00|9989|9988|10006|10004|10014|10010|9985|9983|14926
1586161800000|2020-04-06 08:30:00|10008|10006|9982|9978|10008|10006|9973|9969|8513
1586162100000|2020-04-06 08:35:00|9981|9979|9967|9963|9983|9981|9956|9952|16588
1586162400000|2020-04-06 08:40:00|9966|9962|9984|9981|9985|9983|9966|9962|12072
1586162700000|2020-04-06 08:45:00|9985|9980|9967|9965|9985|9981|9954|9951|8331
1586163000000|2020-04-06 08:50:00|9968|9964|9983|9979|10010|10006|9968|9964|17787
1586163300000|2020-04-06 08:55:00|9982|9978|10002|10000|10006|10002|9977|9973|18983
1586163600000|2020-04-06 09:00:00|10004|9999|9967|9964|10004|10002|9967|9963|10951
1586163900000|2020-04-06 09:05:00|9966|9965|9977|9973|9987|9985|9963|9960|12048
1586164200000|2020-04-06 09:10:00|9978|9974|9977|9975|9983|9980|9957|9954|15287
1586164500000|2020-04-06 09:15:00|9976|9974|9961|9958|9982|9981|9952|9950|11850
1586164800000|2020-04-06 09:20:00|9962|9959|9962|9959|9979|9976|9956|9952|13847
1586165100000|2020-04-06 09:25:00|9961|9958|9958|9956|9977|9975|9956|9953|14631
1586165400000|2020-04-06 09:30:00|9957|9955|9976|9974|9984|9979|9952|9950|19020
1586165700000|2020-04-06 09:35:00|9977|9975|9984|9980|9985|9983|9961|9960|22833
1586166000000|2020-04-06 09:40:00|9983|9981|10002|10000|10002|10000|9981|9979|12677
1586166300000|2020-04-06 09:45:00|10004|10002|10010|10006|10018|10014|9984|9982|22334
1586166600000|2020-04-06 09:50:00|10012|10008|10008|10004|10018|10016|10004|10000|11720
1586166900000|2020-04-06 09:55:00|10006|10002|10006|10000|10012|10010|9995|9991|10463
1586167200000|2020-04-06 10:00:00|10008|10002|10018|10014|10024|10018|10006|10002|9273
1586167500000|2020-04-06 10:05:00|10016|10012|10010|10008|10016|10014|10004|10000|5498
1586167800000|2020-04-06 10:10:00|10012|10010|10012|10006|10016|10012|9997|9994|7624
1586168100000|2020-04-06 10:15:00|10014|10008|10020|10016|10030|10028|10008|10004|12991
1586168400000|2020-04-06 10:20:00|10022|10018|10020|10016|10024|10020|10008|10004|4422
1586168700000|2020-04-06 10:25:00|10018|10018|10024|10020|10026|10024|10014|10012|4050
1586169000000|2020-04-06 10:30:00|10022|10022|10026|10022|10034|10030|10022|10020|8434
1586169300000|2020-04-06 10:35:00|10028|10024|10026|10022|10030|10028|10014|10010|10327
1586169600000|2020-04-06 10:40:00|10024|10020|10044|10040|10046|10044|10022|10018|16915
1586169900000|2020-04-06 10:45:00|10042|10038|10036|10032|10048|10046|10036|10032|6817
1586170200000|2020-04-06 10:50:00|10038|10034|10038|10034|10044|10042|10036|10034|13336
1586170500000|2020-04-06 10:55:00|10036|10032|10036|10032|10044|10042|10028|10026|5834
1586170800000|2020-04-06 11:00:00|10034|10030|10036|10030|10046|10040|10024|10020|11442
1586171100000|2020-04-06 11:05:00|10034|10032|10044|10040|10044|10042|10030|10024|10198
1586171400000|2020-04-06 11:10:00|10042|10038|10040|10036|10058|10054|10032|10030|28148
1586171700000|2020-04-06 11:15:00|10038|10034|10036|10032|10050|10046|10034|10032|9989
1586172000000|2020-04-06 11:20:00|10038|10034|10052|10048|10052|10048|10036|10034|4755
1586172300000|2020-04-06 11:25:00|10050|10046|10048|10046|10052|10048|10040|10038|5600
1586172600000|2020-04-06 11:30:00|10050|10044|10046|10044|10060|10056|10042|10038|12686
1586172900000|2020-04-06 11:35:00|10048|10042|10062|10058|10068|10066|10046|10042|19645
1586173200000|2020-04-06 11:40:00|10064|10060|10084|10082|10094|10090|10062|10058|25148
1586173500000|2020-04-06 11:45:00|10086|10084|10086|10082|10090|10088|10080|10076|15849
1586173800000|2020-04-06 11:50:00|10088|10084|10090|10086|10094|10092|10076|10074|11665
1586174100000|2020-04-06 11:55:00|10088|10084|10082|10080|10088|10084|10078|10074|5274
1586174400000|2020-04-06 12:00:00|10080|10078|10076|10072|10082|10080|10070|10068|4851
1586174700000|2020-04-06 12:05:00|10078|10070|10076|10072|10078|10074|10068|10064|3344
1586175000000|2020-04-06 12:10:00|10074|10074|10096|10092|10098|10096|10074|10074|13808
1586175300000|2020-04-06 12:15:00|10098|10094|10094|10092|10098|10096|10084|10082|13269
1586175600000|2020-04-06 12:20:00|10096|10094|10098|10094|10098|10094|10084|10082|6590
1586175900000|2020-04-06 12:25:00|10096|10092|10096|10094|10100|10098|10090|10088|9743
1586176200000|2020-04-06 12:30:00|10094|10092|10088|10086|10096|10094|10086|10084|15375
1586176500000|2020-04-06 12:35:00|10086|10084|10102|10100|10104|10102|10086|10084|13657
1586176800000|2020-04-06 12:40:00|10100|10098|10112|10110|10120|10116|10100|10098|10658
1586177100000|2020-04-06 12:45:00|10114|10108|10132|10130|10152|10148|10112|10108|27052
1586177400000|2020-04-06 12:50:00|10134|10128|10108|10104|10134|10128|10106|10102|13334
1586177700000|2020-04-06 12:55:00|10110|10106|10102|10100|10124|10122|10096|10092|30724
1586178000000|2020-04-06 13:00:00|10104|10102|10086|10082|10108|10106|10084|10082|15483
1586178300000|2020-04-06 13:05:00|10084|10080|10098|10096|10100|10096|10082|10080|16455
1586178600000|2020-04-06 13:10:00|10096|10094|10096|10094|10108|10104|10094|10092|26440
1586178900000|2020-04-06 13:15:00|10098|10096|10082|10080|10100|10098|10068|10066|48493
1586179200000|2020-04-06 13:20:00|10080|10078|10096|10094|10100|10098|10078|10076|14631
1586179500000|2020-04-06 13:25:00|10098|10096|10100|10098|10108|10104|10092|10090|19721
1586179800000|2020-04-06 13:30:00|10102|10100|10110|10108|10132|10128|10090|10088|52258
1586180100000|2020-04-06 13:35:00|10112|10110|10112|10108|10126|10124|10104|10102|27386
1586180400000|2020-04-06 13:40:00|10114|10110|10114|10110|10120|10118|10098|10096|26600
1586180700000|2020-04-06 13:45:00|10112|10112|10146|10144|10154|10150|10112|10110|26536
1586181000000|2020-04-06 13:50:00|10148|10142|10174|10170|10180|10178|10146|10142|50113
1586181300000|2020-04-06 13:55:00|10176|10172|10202|10200|10212|10208|10168|10164|58953
1586181600000|2020-04-06 14:00:00|10204|10198|10192|10188|10234|10232|10192|10188|60663
1586181900000|2020-04-06 14:05:00|10194|10190|10174|10172|10196|10194|10150|10146|30424
1586182200000|2020-04-06 14:10:00|10172|10170|10144|10142|10172|10170|10138|10134|19827
1586182500000|2020-04-06 14:15:00|10146|10144|10144|10140|10156|10152|10134|10130|12668
1586182800000|2020-04-06 14:20:00|10142|10138|10156|10152|10156|10152|10136|10132|17358
1586183100000|2020-04-06 14:25:00|10158|10154|10168|10166|10184|10180|10148|10146|26137
1586183400000|2020-04-06 14:30:00|10170|10164|10164|10160|10176|10174|10144|10140|16961
1586183700000|2020-04-06 14:35:00|10166|10162|10190|10186|10198|10194|10164|10160|21604
1586184000000|2020-04-06 14:40:00|10192|10188|10166|10162|10194|10190|10162|10160|22540
1586184300000|2020-04-06 14:45:00|10168|10164|10148|10144|10172|10168|10148|10144|36321
1586184600000|2020-04-06 14:50:00|10150|10146|10138|10136|10164|10158|10136|10134|22531
1586184900000|2020-04-06 14:55:00|10140|10134|10136|10134|10142|10140|10128|10122|18605
1586185200000|2020-04-06 15:00:00|10138|10136|10150|10146|10152|10148|10122|10118|17195
1586185500000|2020-04-06 15:05:00|10152|10148|10168|10164|10172|10170|10148|10146|19499
1586185800000|2020-04-06 15:10:00|10170|10166|10184|10180|10188|10184|10150|10146|17270
1586186100000|2020-04-06 15:15:00|10182|10178|10168|10164|10190|10188|10166|10162|15612
1586186400000|2020-04-06 15:20:00|10170|10162|10124|10120|10170|10164|10120|10118|50795
1586186700000|2020-04-06 15:25:00|10126|10122|10184|10176|10190|10186|10118|10114|55782
1586242800000|2020-04-07 07:00:00|10488|10486|10472|10462|10502|10492|10448|10442|122479
1586243100000|2020-04-07 07:05:00|10470|10464|10446|10442|10508|10504|10446|10442|45944
1586243400000|2020-04-07 07:10:00|10444|10440|10460|10454|10480|10476|10434|10430|34017
1586243700000|2020-04-07 07:15:00|10462|10456|10392|10388|10472|10468|10368|10366|54448
1586244000000|2020-04-07 07:20:00|10394|10390|10400|10396|10422|10418|10380|10376|53233
1586244300000|2020-04-07 07:25:00|10398|10394|10422|10416|10438|10430|10392|10386|33028
1586244600000|2020-04-07 07:30:00|10420|10418|10406|10400|10428|10424|10396|10392|46099
1586244900000|2020-04-07 07:35:00|10404|10404|10444|10440|10466|10462|10400|10398|50519
1586245200000|2020-04-07 07:40:00|10446|10442|10462|10460|10466|10464|10438|10434|32761
1586245500000|2020-04-07 07:45:00|10464|10458|10528|10524|10530|10526|10456|10452|52430
1586245800000|2020-04-07 07:50:00|10530|10522|10522|10520|10560|10556|10510|10504|76504
1586246100000|2020-04-07 07:55:00|10520|10518|10490|10484|10528|10524|10474|10472|27701
1586246400000|2020-04-07 08:00:00|10488|10486|10486|10482|10496|10492|10472|10464|17258
1586246700000|2020-04-07 08:05:00|10488|10484|10488|10482|10506|10502|10464|10460|20426
1586247000000|2020-04-07 08:10:00|10490|10484|10488|10484|10500|10496|10476|10470|15545
1586247300000|2020-04-07 08:15:00|10490|10486|10498|10494|10500|10496|10466|10462|17763
1586247600000|2020-04-07 08:20:00|10500|10496|10504|10498|10516|10514|10492|10488|35387
1586247900000|2020-04-07 08:25:00|10502|10500|10502|10496|10516|10512|10486|10484|28721
1586248200000|2020-04-07 08:30:00|10504|10498|10472|10466|10504|10500|10458|10456|32224
1586248500000|2020-04-07 08:35:00|10470|10468|10478|10472|10496|10494|10464|10460|32210
1586248800000|2020-04-07 08:40:00|10476|10470|10482|10478|10500|10496|10472|10470|33008
1586249100000|2020-04-07 08:45:00|10484|10480|10446|10442|10486|10482|10438|10434|34068
1586249400000|2020-04-07 08:50:00|10444|10440|10424|10420|10444|10440|10412|10408|21964
1586249700000|2020-04-07 08:55:00|10422|10418|10436|10432|10450|10446|10420|10416|20574
1586250000000|2020-04-07 09:00:00|10434|10434|10438|10436|10456|10454|10434|10434|21820
1586250300000|2020-04-07 09:05:00|10440|10438|10436|10432|10450|10448|10430|10426|26682
1586250600000|2020-04-07 09:10:00|10438|10434|10464|10460|10466|10462|10436|10434|18952
1586250900000|2020-04-07 09:15:00|10466|10462|10484|10480|10486|10482|10462|10458|13632
1586251200000|2020-04-07 09:20:00|10486|10482|10498|10494|10506|10502|10468|10464|21421
1586251500000|2020-04-07 09:25:00|10496|10492|10474|10470|10510|10506|10472|10468|34743
1586251800000|2020-04-07 09:30:00|10472|10472|10480|10476|10492|10490|10460|10456|19527
1586252100000|2020-04-07 09:35:00|10482|10478|10460|10458|10482|10478|10454|10450|13019
1586252400000|2020-04-07 09:40:00|10462|10456|10462|10460|10480|10476|10456|10452|17206
1586252700000|2020-04-07 09:45:00|10464|10462|10452|10448|10478|10472|10450|10448|11831
1586253000000|2020-04-07 09:50:00|10450|10446|10448|10444|10458|10454|10434|10432|13603
1586253300000|2020-04-07 09:55:00|10450|10442|10438|10434|10452|10450|10422|10420|18214
1586253600000|2020-04-07 10:00:00|10436|10432|10478|10474|10486|10482|10426|10422|30641
1586253900000|2020-04-07 10:05:00|10480|10476|10480|10476|10490|10486|10474|10470|18204
1586254200000|2020-04-07 10:10:00|10482|10478|10526|10524|10532|10528|10474|10470|28473
1586254500000|2020-04-07 10:15:00|10528|10522|10530|10526|10540|10534|10494|10488|24557
1586254800000|2020-04-07 10:20:00|10532|10528|10482|10480|10534|10530|10482|10478|41346
1586255100000|2020-04-07 10:25:00|10484|10478|10454|10452|10486|10478|10452|10450|8301
1586255400000|2020-04-07 10:30:00|10456|10454|10466|10462|10476|10472|10452|10448|14294
1586255700000|2020-04-07 10:35:00|10464|10464|10478|10472|10484|10480|10460|10456|10033
1586256000000|2020-04-07 10:40:00|10480|10474|10492|10490|10498|10494|10472|10468|9186
1586256300000|2020-04-07 10:45:00|10494|10488|10480|10476|10494|10490|10474|10472|11361
1586256600000|2020-04-07 10:50:00|10482|10478|10480|10476|10494|10492|10478|10476|13674
1586256900000|2020-04-07 10:55:00|10482|10478|10478|10474|10486|10482|10472|10470|7370
1586257200000|2020-04-07 11:00:00|10480|10472|10482|10478|10482|10480|10470|10466|8814
1586257500000|2020-04-07 11:05:00|10480|10476|10482|10478|10492|10490|10472|10470|10015
1586257800000|2020-04-07 11:10:00|10484|10480|10496|10492|10504|10500|10480|10476|9610
1586258100000|2020-04-07 11:15:00|10494|10494|10464|10462|10516|10514|10454|10452|14839
1586258400000|2020-04-07 11:20:00|10466|10464|10472|10470|10482|10478|10452|10448|11467
1586258700000|2020-04-07 11:25:00|10474|10468|10476|10474|10492|10488|10472|10468|7027
1586259000000|2020-04-07 11:30:00|10474|10472|10472|10470|10484|10480|10470|10466|7012
1586259300000|2020-04-07 11:35:00|10474|10468|10470|10468|10476|10474|10462|10460|6874
1586259600000|2020-04-07 11:40:00|10468|10466|10468|10466|10480|10478|10462|10458|9127
1586259900000|2020-04-07 11:45:00|10470|10468|10474|10470|10474|10472|10456|10454|4472
1586260200000|2020-04-07 11:50:00|10472|10472|10458|10456|10484|10480|10458|10456|6924
1586260500000|2020-04-07 11:55:00|10460|10454|10424|10420|10460|10454|10422|10420|10764
1586260800000|2020-04-07 12:00:00|10422|10422|10424|10420|10430|10426|10404|10400|20501
1586261100000|2020-04-07 12:05:00|10422|10418|10422|10418|10432|10430|10408|10404|4473
1586261400000|2020-04-07 12:10:00|10424|10420|10404|10400|10426|10422|10400|10396|13034
1586261700000|2020-04-07 12:15:00|10406|10402|10392|10390|10414|10412|10384|10382|12337
1586262000000|2020-04-07 12:20:00|10394|10392|10374|10370|10398|10394|10364|10360|20153
1586262300000|2020-04-07 12:25:00|10372|10372|10342|10338|10374|10372|10336|10332|19165
1586262600000|2020-04-07 12:30:00|10340|10336|10370|10368|10376|10374|10340|10336|17472
1586262900000|2020-04-07 12:35:00|10372|10366|10388|10386|10390|10388|10366|10364|22318
1586263200000|2020-04-07 12:40:00|10390|10384|10414|10412|10418|10414|10382|10378|17251
1586263500000|2020-04-07 12:45:00|10412|10410|10428|10426|10430|10428|10404|10400|10816
1586263800000|2020-04-07 12:50:00|10430|10428|10422|10418|10440|10436|10418|10416|16141
1586264100000|2020-04-07 12:55:00|10420|10416|10406|10404|10436|10432|10406|10404|18213
1586264400000|2020-04-07 13:00:00|10404|10402|10396|10392|10404|10402|10386|10382|18822
1586264700000|2020-04-07 13:05:00|10398|10394|10400|10398|10406|10402|10388|10384|10897
1586265000000|2020-04-07 13:10:00|10402|10396|10396|10392|10402|10398|10390|10388|14067
1586265300000|2020-04-07 13:15:00|10398|10394|10402|10398|10410|10408|10396|10394|11884
1586265600000|2020-04-07 13:20:00|10400|10400|10442|10438|10442|10438|10400|10398|16098
1586265900000|2020-04-07 13:25:00|10444|10440|10460|10458|10462|10458|10436|10432|32178
1586266200000|2020-04-07 13:30:00|10462|10456|10458|10454|10472|10470|10440|10438|71860
1586266500000|2020-04-07 13:35:00|10456|10456|10416|10414|10458|10456|10414|10412|37434
1586266800000|2020-04-07 13:40:00|10414|10412|10428|10424|10442|10438|10412|10410|28555
1586267100000|2020-04-07 13:45:00|10426|10426|10418|10414|10436|10432|10408|10404|35496
1586267400000|2020-04-07 13:50:00|10416|10416|10412|10408|10422|10418|10398|10394|33653
1586267700000|2020-04-07 13:55:00|10414|10410|10406|10404|10422|10420|10402|10400|32417
1586268000000|2020-04-07 14:00:00|10408|10406|10350|10346|10410|10408|10338|10336|30666
1586268300000|2020-04-07 14:05:00|10352|10348|10302|10300|10366|10362|10300|10296|35101
1586268600000|2020-04-07 14:10:00|10304|10302|10308|10300|10324|10322|10280|10276|36683
1586268900000|2020-04-07 14:15:00|10306|10302|10314|10310|10320|10316|10276|10272|34946
1586269200000|2020-04-07 14:20:00|10312|10308|10290|10286|10322|10320|10278|10274|41282
1586269500000|2020-04-07 14:25:00|10288|10288|10266|10262|10306|10304|10262|10260|40051
1586269800000|2020-04-07 14:30:00|10264|10260|10320|10316|10324|10320|10260|10256|35410
1586270100000|2020-04-07 14:35:00|10318|10314|10322|10318|10330|10326|10302|10300|39809
1586270400000|2020-04-07 14:40:00|10320|10316|10280|10276|10322|10320|10278|10274|33164
1586270700000|2020-04-07 14:45:00|10282|10278|10248|10244|10298|10292|10242|10240|43803
1586271000000|2020-04-07 14:50:00|10250|10246|10252|10248|10276|10272|10234|10232|25285
1586271300000|2020-04-07 14:55:00|10250|10246|10286|10284|10302|10298|10248|10246|30917
1586271600000|2020-04-07 15:00:00|10288|10282|10304|10298|10312|10308|10280|10276|27001
1586271900000|2020-04-07 15:05:00|10302|10296|10314|10310|10318|10314|10274|10272|32438
1586272200000|2020-04-07 15:10:00|10316|10312|10312|10310|10324|10320|10298|10296|32663
1586272500000|2020-04-07 15:15:00|10314|10312|10332|10328|10350|10348|10312|10308|37893
1586272800000|2020-04-07 15:20:00|10330|10326|10330|10326|10332|10330|10298|10292|30883
1586273100000|2020-04-07 15:25:00|10328|10328|10360|10354|10370|10366|10306|10304|31976
1586329200000|2020-04-08 07:00:00|10414|10410|10408|10400|10462|10446|10370|10360|110259
1586329500000|2020-04-08 07:05:00|10410|10402|10404|10396|10426|10418|10332|10324|33600
1586329800000|2020-04-08 07:10:00|10402|10394|10446|10436|10452|10442|10372|10360|18160
1586330100000|2020-04-08 07:15:00|10444|10438|10442|10436|10474|10464|10424|10414|24598
1586330400000|2020-04-08 07:20:00|10444|10438|10448|10440|10478|10472|10426|10420|26298
1586330700000|2020-04-08 07:25:00|10446|10442|10436|10432|10472|10464|10420|10414|37050
1586331000000|2020-04-08 07:30:00|10438|10434|10428|10424|10450|10448|10428|10424|18922
1586331300000|2020-04-08 07:35:00|10430|10426|10456|10452|10466|10464|10430|10424|18075
1586331600000|2020-04-08 07:40:00|10458|10454|10442|10438|10464|10460|10442|10436|11965
1586331900000|2020-04-08 07:45:00|10444|10440|10450|10448|10470|10468|10438|10436|13240
1586332200000|2020-04-08 07:50:00|10452|10450|10494|10490|10498|10492|10452|10450|9434
1586332500000|2020-04-08 07:55:00|10492|10488|10498|10492|10498|10494|10476|10472|15736
1586332800000|2020-04-08 08:00:00|10496|10490|10486|10484|10496|10494|10478|10476|22685
1586333100000|2020-04-08 08:05:00|10488|10486|10486|10482|10498|10496|10478|10476|22406
1586333400000|2020-04-08 08:10:00|10484|10484|10478|10474|10492|10488|10468|10464|17260
1586333700000|2020-04-08 08:15:00|10480|10476|10480|10476|10488|10486|10466|10464|16696
1586334000000|2020-04-08 08:20:00|10482|10478|10476|10472|10490|10486|10456|10452|14425
1586334300000|2020-04-08 08:25:00|10478|10474|10434|10430|10482|10480|10434|10430|19884
1586334600000|2020-04-08 08:30:00|10432|10428|10412|10408|10434|10432|10404|10400|24931
1586334900000|2020-04-08 08:35:00|10414|10406|10412|10410|10414|10412|10394|10392|15117
1586335200000|2020-04-08 08:40:00|10414|10412|10388|10386|10424|10422|10376|10370|26831
1586335500000|2020-04-08 08:45:00|10390|10388|10418|10414|10424|10420|10384|10382|15879
1586335800000|2020-04-08 08:50:00|10416|10412|10442|10438|10448|10444|10412|10408|19320
1586336100000|2020-04-08 08:55:00|10444|10440|10432|10428|10444|10442|10418|10416|12405
1586336400000|2020-04-08 09:00:00|10434|10430|10422|10418|10436|10432|10406|10404|12080
1586336700000|2020-04-08 09:05:00|10420|10416|10406|10402|10422|10418|10396|10392|21686
1586337000000|2020-04-08 09:10:00|10408|10404|10382|10376|10410|10406|10378|10372|9052
1586337300000|2020-04-08 09:15:00|10380|10378|10384|10382|10390|10388|10368|10366|15826
1586337600000|2020-04-08 09:20:00|10386|10380|10370|10366|10392|10388|10366|10360|13903
1586337900000|2020-04-08 09:25:00|10368|10364|10400|10396|10406|10402|10362|10360|16843
1586338200000|2020-04-08 09:30:00|10402|10398|10392|10386|10402|10398|10388|10382|12963
1586338500000|2020-04-08 09:35:00|10390|10384|10398|10396|10400|10398|10384|10382|5653
1586338800000|2020-04-08 09:40:00|10400|10398|10404|10398|10412|10408|10384|10382|12273
1586339100000|2020-04-08 09:45:00|10402|10400|10390|10386|10418|10416|10388|10386|16062
1586339400000|2020-04-08 09:50:00|10388|10384|10350|10346|10390|10384|10346|10342|18515
1586339700000|2020-04-08 09:55:00|10352|10348|10378|10372|10384|10382|10350|10346|12056
1586340000000|2020-04-08 10:00:00|10380|10374|10386|10384|10398|10392|10380|10374|6760
1586340300000|2020-04-08 10:05:00|10388|10386|10396|10394|10400|10396|10386|10384|5881
1586340600000|2020-04-08 10:10:00|10398|10396|10394|10390|10400|10398|10378|10374|10077
1586340900000|2020-04-08 10:15:00|10396|10392|10394|10390|10404|10400|10390|10388|8919
1586341200000|2020-04-08 10:20:00|10392|10388|10406|10404|10412|10408|10388|10384|13160
1586341500000|2020-04-08 10:25:00|10404|10402|10398|10396|10406|10402|10384|10380|11558
1586341800000|2020-04-08 10:30:00|10400|10398|10402|10398|10410|10406|10392|10388|17915
1586342100000|2020-04-08 10:35:00|10404|10400|10406|10400|10410|10406|10390|10388|12426
1586342400000|2020-04-08 10:40:00|10408|10402|10406|10404|10412|10408|10396|10394|8688
1586342700000|2020-04-08 10:45:00|10408|10406|10396|10392|10412|10408|10392|10388|11817
1586343000000|2020-04-08 10:50:00|10394|10390|10398|10396|10400|10398|10384|10382|8760
1586343300000|2020-04-08 10:55:00|10396|10394|10400|10396|10404|10402|10388|10386|8790
1586343600000|2020-04-08 11:00:00|10402|10394|10396|10394|10406|10400|10388|10386|14247
1586343900000|2020-04-08 11:05:00|10398|10396|10404|10400|10404|10402|10390|10388|11794
1586344200000|2020-04-08 11:10:00|10402|10398|10412|10410|10422|10420|10400|10398|25068
1586344500000|2020-04-08 11:15:00|10410|10408|10410|10406|10420|10416|10402|10400|29572
1586344800000|2020-04-08 11:20:00|10412|10408|10416|10412|10440|10436|10408|10406|13004
1586345100000|2020-04-08 11:25:00|10414|10410|10412|10408|10416|10412|10400|10396|10166
1586345400000|2020-04-08 11:30:00|10414|10410|10418|10416|10420|10416|10400|10398|14112
1586345700000|2020-04-08 11:35:00|10420|10418|10422|10420|10434|10432|10416|10414|12400
1586346000000|2020-04-08 11:40:00|10424|10422|10406|10402|10430|10426|10400|10396|11278
1586346300000|2020-04-08 11:45:00|10408|10404|10416|10414|10420|10416|10402|10400|9553
1586346600000|2020-04-08 11:50:00|10418|10412|10448|10446|10450|10446|10416|10412|11813
1586346900000|2020-04-08 11:55:00|10446|10444|10464|10462|10464|10462|10446|10444|11904
1586347200000|2020-04-08 12:00:00|10462|10460|10470|10466|10474|10470|10452|10450|14504
1586347500000|2020-04-08 12:05:00|10468|10468|10484|10482|10484|10482|10466|10464|24066
1586347800000|2020-04-08 12:10:00|10482|10480|10480|10478|10492|10490|10470|10468|11946
1586348100000|2020-04-08 12:15:00|10478|10476|10462|10460|10478|10476|10448|10444|11932
1586348400000|2020-04-08 12:20:00|10464|10458|10460|10454|10476|10472|10456|10454|25239
1586348700000|2020-04-08 12:25:00|10462|10456|10462|10460|10468|10464|10450|10448|11140
1586349000000|2020-04-08 12:30:00|10464|10462|10458|10456|10472|10470|10452|10450|11409
1586349300000|2020-04-08 12:35:00|10460|10458|10450|10446|10460|10458|10430|10428|16536
1586349600000|2020-04-08 12:40:00|10448|10448|10476|10472|10476|10474|10446|10444|12676
1586349900000|2020-04-08 12:45:00|10474|10474|10464|10460|10478|10474|10458|10454|18928
1586350200000|2020-04-08 12:50:00|10462|10462|10466|10462|10472|10468|10452|10450|14757
1586350500000|2020-04-08 12:55:00|10468|10464|10496|10492|10498|10494|10466|10462|22686
1586350800000|2020-04-08 13:00:00|10494|10490|10508|10504|10508|10504|10492|10490|24779
1586351100000|2020-04-08 13:05:00|10506|10502|10504|10500|10526|10522|10498|10494|33525
1586351400000|2020-04-08 13:10:00|10506|10502|10498|10496|10506|10502|10492|10488|10248
1586351700000|2020-04-08 13:15:00|10500|10498|10496|10494|10518|10514|10490|10488|12912
1586352000000|2020-04-08 13:20:00|10494|10492|10500|10496|10504|10500|10488|10486|9731
1586352300000|2020-04-08 13:25:00|10502|10498|10484|10480|10512|10508|10482|10480|15246
1586352600000|2020-04-08 13:30:00|10486|10482|10474|10470|10502|10498|10456|10454|51652
1586352900000|2020-04-08 13:35:00|10476|10472|10464|10460|10482|10480|10436|10434|26393
1586353200000|2020-04-08 13:40:00|10466|10462|10454|10452|10486|10480|10446|10444|19983
1586353500000|2020-04-08 13:45:00|10456|10454|10430|10424|10464|10460|10424|10420|27180
1586353800000|2020-04-08 13:50:00|10428|10426|10418|10412|10434|10430|10404|10400|30169
1586354100000|2020-04-08 13:55:00|10420|10414|10400|10396|10426|10420|10396|10392|30954
1586354400000|2020-04-08 14:00:00|10402|10398|10420|10416|10436|10434|10400|10396|27188
1586354700000|2020-04-08 14:05:00|10422|10418|10412|10408|10434|10430|10404|10402|27865
1586355000000|2020-04-08 14:10:00|10414|10410|10444|10442|10454|10450|10414|10410|16303
1586355300000|2020-04-08 14:15:00|10446|10444|10446|10442|10454|10450|10438|10436|24301
1586355600000|2020-04-08 14:20:00|10448|10444|10420|10418|10450|10446|10420|10416|34445
1586355900000|2020-04-08 14:25:00|10422|10420|10436|10434|10442|10436|10410|10406|36979
1586356200000|2020-04-08 14:30:00|10438|10436|10434|10432|10440|10436|10414|10412|17684
1586356500000|2020-04-08 14:35:00|10432|10430|10418|10416|10434|10432|10416|10414|19623
1586356800000|2020-04-08 14:40:00|10416|10414|10404|10400|10420|10418|10392|10390|21103
1586357100000|2020-04-08 14:45:00|10406|10402|10430|10428|10432|10428|10404|10400|25752
1586357400000|2020-04-08 14:50:00|10432|10430|10456|10452|10462|10460|10432|10428|31364
1586357700000|2020-04-08 14:55:00|10454|10450|10484|10480|10486|10482|10438|10436|33656
1586358000000|2020-04-08 15:00:00|10482|10478|10464|10462|10486|10484|10464|10460|30345
1586358300000|2020-04-08 15:05:00|10466|10464|10452|10448|10474|10470|10442|10440|26880
1586358600000|2020-04-08 15:10:00|10454|10450|10482|10480|10488|10484|10454|10450|20760
1586358900000|2020-04-08 15:15:00|10484|10482|10498|10496|10510|10508|10478|10476|25127
1586359200000|2020-04-08 15:20:00|10500|10498|10500|10498|10516|10514|10498|10496|31614
1586359500000|2020-04-08 15:25:00|10502|10500|10516|10512|10526|10522|10500|10500|37769
1586415600000|2020-04-09 07:00:00|10750|10728|10646|10638|10758|10750|10596|10582|248037
1586415900000|2020-04-09 07:05:00|10644|10636|10702|10696|10720|10716|10622|10616|70630
1586416200000|2020-04-09 07:10:00|10704|10698|10698|10694|10744|10740|10678|10674|57960
1586416500000|2020-04-09 07:15:00|10700|10696|10706|10702|10708|10704|10678|10674|38999
1586416800000|2020-04-09 07:20:00|10704|10700|10678|10672|10712|10706|10668|10664|50405
1586417100000|2020-04-09 07:25:00|10680|10674|10670|10668|10680|10676|10650|10648|21917
1586417400000|2020-04-09 07:30:00|10668|10666|10710|10706|10720|10714|10656|10654|46446
1586417700000|2020-04-09 07:35:00|10708|10708|10720|10716|10726|10720|10690|10686|69032
1586418000000|2020-04-09 07:40:00|10722|10720|10716|10712|10734|10732|10698|10696|36329
1586418300000|2020-04-09 07:45:00|10718|10714|10708|10704|10734|10730|10702|10700|42081
1586418600000|2020-04-09 07:50:00|10710|10706|10728|10724|10738|10734|10706|10702|25966
1586418900000|2020-04-09 07:55:00|10726|10722|10732|10728|10732|10730|10700|10698|26549
1586419200000|2020-04-09 08:00:00|10730|10726|10700|10696|10730|10726|10686|10682|26435
1586419500000|2020-04-09 08:05:00|10702|10698|10692|10690|10710|10708|10692|10688|16706
1586419800000|2020-04-09 08:10:00|10694|10692|10700|10698|10710|10706|10688|10684|25377
1586420100000|2020-04-09 08:15:00|10698|10696|10700|10696|10712|10708|10694|10690|34489
1586420400000|2020-04-09 08:20:00|10702|10698|10706|10702|10720|10718|10702|10698|18696
1586420700000|2020-04-09 08:25:00|10704|10700|10712|10708|10730|10726|10702|10700|36978
1586421000000|2020-04-09 08:30:00|10710|10706|10708|10706|10720|10716|10706|10704|28096
1586421300000|2020-04-09 08:35:00|10710|10708|10702|10698|10720|10718|10694|10692|34662
1586421600000|2020-04-09 08:40:00|10704|10700|10710|10708|10732|10730|10700|10698|43118
1586421900000|2020-04-09 08:45:00|10708|10706|10700|10698|10736|10732|10698|10694|33526
1586422200000|2020-04-09 08:50:00|10698|10696|10700|10696|10706|10702|10686|10682|19688
1586422500000|2020-04-09 08:55:00|10702|10698|10692|10690|10706|10704|10682|10680|26292
1586422800000|2020-04-09 09:00:00|10690|10688|10692|10690|10708|10706|10680|10678|37692
1586423100000|2020-04-09 09:05:00|10694|10688|10704|10702|10714|10710|10686|10682|31980
1586423400000|2020-04-09 09:10:00|10702|10700|10700|10698|10704|10700|10676|10674|30518
1586423700000|2020-04-09 09:15:00|10702|10700|10710|10706|10720|10718|10702|10700|51895
1586424000000|2020-04-09 09:20:00|10708|10704|10710|10708|10718|10716|10702|10700|24314
1586424300000|2020-04-09 09:25:00|10712|10710|10726|10724|10728|10724|10708|10706|29681
1586424600000|2020-04-09 09:30:00|10728|10726|10726|10724|10730|10728|10710|10708|28080
1586424900000|2020-04-09 09:35:00|10728|10722|10740|10738|10746|10744|10718|10716|21786
1586425200000|2020-04-09 09:40:00|10738|10736|10750|10746|10758|10756|10732|10730|40914
1586425500000|2020-04-09 09:45:00|10752|10748|10720|10718|10752|10750|10702|10700|42331
1586425800000|2020-04-09 09:50:00|10722|10720|10718|10714|10742|10740|10708|10704|81405
1586426100000|2020-04-09 09:55:00|10720|10712|10736|10734|10752|10750|10706|10704|66651
1586426400000|2020-04-09 10:00:00|10734|10732|10756|10748|10758|10754|10728|10724|16563
1586426700000|2020-04-09 10:05:00|10754|10746|10740|10736|10760|10754|10738|10734|18387
1586427000000|2020-04-09 10:10:00|10738|10738|10746|10740|10748|10744|10730|10726|11027
1586427300000|2020-04-09 10:15:00|10748|10742|10714|10712|10750|10746|10714|10710|16633
1586427600000|2020-04-09 10:20:00|10716|10714|10708|10704|10734|10728|10704|10700|23128
1586427900000|2020-04-09 10:25:00|10706|10702|10732|10730|10746|10742|10702|10700|19035
1586428200000|2020-04-09 10:30:00|10734|10732|10740|10734|10750|10746|10732|10730|17211
1586428500000|2020-04-09 10:35:00|10742|10736|10756|10752|10760|10758|10740|10736|17726
1586428800000|2020-04-09 10:40:00|10758|10754|10744|10740|10766|10762|10736|10734|14458
1586429100000|2020-04-09 10:45:00|10742|10738|10746|10742|10752|10748|10740|10736|13381
1586429400000|2020-04-09 10:50:00|10744|10740|10722|10720|10748|10746|10720|10718|14588
1586429700000|2020-04-09 10:55:00|10720|10718|10740|10738|10742|10738|10720|10716|18022
1586430000000|2020-04-09 11:00:00|10738|10724|10740|10734|10746|10744|10728|10724|35111
1586430300000|2020-04-09 11:05:00|10742|10736|10742|10738|10748|10746|10734|10732|22842
1586430600000|2020-04-09 11:10:00|10740|10736|10730|10726|10744|10742|10726|10724|18991
1586430900000|2020-04-09 11:15:00|10732|10724|10734|10732|10740|10738|10728|10724|20191
1586431200000|2020-04-09 11:20:00|10736|10730|10714|10710|10744|10740|10710|10708|14378
1586431500000|2020-04-09 11:25:00|10712|10708|10708|10706|10726|10724|10702|10700|34626
1586431800000|2020-04-09 11:30:00|10710|10708|10764|10760|10764|10760|10702|10700|66388
1586432100000|2020-04-09 11:35:00|10762|10758|10736|10732|10762|10758|10728|10724|34883
1586432400000|2020-04-09 11:40:00|10738|10734|10750|10748|10754|10750|10726|10722|29696
1586432700000|2020-04-09 11:45:00|10748|10744|10776|10770|10792|10790|10742|10740|44991
1586433000000|2020-04-09 11:50:00|10774|10768|10800|10798|10802|10800|10772|10768|18520
1586433300000|2020-04-09 11:55:00|10804|10800|10802|10800|10822|10820|10798|10796|30303
1586433600000|2020-04-09 12:00:00|10804|10802|10816|10812|10838|10836|10794|10790|39753
1586433900000|2020-04-09 12:05:00|10814|10810|10802|10796|10816|10814|10796|10794|24675
1586434200000|2020-04-09 12:10:00|10800|10798|10802|10800|10806|10804|10788|10786|22932
1586434500000|2020-04-09 12:15:00|10800|10798|10778|10776|10808|10806|10762|10760|35098
1586434800000|2020-04-09 12:20:00|10780|10778|10808|10802|10816|10812|10780|10776|13763
1586435100000|2020-04-09 12:25:00|10810|10804|10814|10808|10816|10810|10802|10798|16986
1586435400000|2020-04-09 12:30:00|10816|10810|10840|10834|10864|10858|10812|10808|59481
1586435700000|2020-04-09 12:35:00|10838|10832|10830|10828|10850|10848|10824|10820|35198
1586436000000|2020-04-09 12:40:00|10828|10826|10838|10834|10840|10834|10810|10806|16985
1586436300000|2020-04-09 12:45:00|10836|10836|10844|10838|10844|10840|10818|10816|17123
1586436600000|2020-04-09 12:50:00|10846|10840|10866|10864|10868|10864|10838|10834|32417
1586436900000|2020-04-09 12:55:00|10868|10866|10872|10868|10892|10888|10852|10850|32902
1586437200000|2020-04-09 13:00:00|10874|10870|10866|10860|10878|10874|10848|10846|40748
1586437500000|2020-04-09 13:05:00|10868|10862|10896|10890|10900|10898|10862|10856|38643
1586437800000|2020-04-09 13:10:00|10898|10892|10912|10910|10924|10918|10888|10886|35191
1586438100000|2020-04-09 13:15:00|10914|10912|10934|10930|10936|10932|10904|10900|19806
1586438400000|2020-04-09 13:20:00|10932|10928|10990|10986|10992|10988|10930|10928|54579
1586438700000|2020-04-09 13:25:00|10988|10988|10980|10976|11006|11000|10974|10970|66020
1586439000000|2020-04-09 13:30:00|10982|10978|10958|10952|10986|10982|10932|10928|105052
1586439300000|2020-04-09 13:35:00|10956|10954|10978|10974|10986|10982|10952|10950|79827
1586439600000|2020-04-09 13:40:00|10976|10972|10996|10992|11000|10998|10968|10966|58829
1586439900000|2020-04-09 13:45:00|10994|10990|11022|11016|11026|11022|10994|10990|51926
1586440200000|2020-04-09 13:50:00|11020|11014|11056|11052|11058|11056|11014|11010|78209
1586440500000|2020-04-09 13:55:00|11054|11050|11126|11116|11128|11116|11050|11048|72587
1586440800000|2020-04-09 14:00:00|11128|11118|11054|11048|11134|11126|11038|11034|89954
1586441100000|2020-04-09 14:05:00|11052|11046|10998|10994|11068|11062|10990|10984|81502
1586441400000|2020-04-09 14:10:00|10996|10992|11000|10996|11024|11018|10990|10988|43440
1586441700000|2020-04-09 14:15:00|11002|10998|10966|10960|11008|11004|10964|10960|42690
1586442000000|2020-04-09 14:20:00|10964|10962|10978|10976|10986|10984|10944|10942|40787
1586442300000|2020-04-09 14:25:00|10976|10974|10980|10976|10988|10986|10968|10964|52064
1586442600000|2020-04-09 14:30:00|10982|10978|10974|10970|10984|10982|10956|10954|33558
1586442900000|2020-04-09 14:35:00|10972|10972|10996|10992|11002|11000|10958|10956|33950
1586443200000|2020-04-09 14:40:00|10998|10994|10998|10994|11016|11014|10984|10980|47021
1586443500000|2020-04-09 14:45:00|11000|10996|11002|10998|11010|11006|10988|10984|16624
1586443800000|2020-04-09 14:50:00|11000|11000|10954|10950|11002|11000|10950|10946|29312
1586444100000|2020-04-09 14:55:00|10956|10952|10974|10970|10982|10980|10950|10948|35530
1586444400000|2020-04-09 15:00:00|10972|10972|10966|10962|10978|10974|10954|10952|36810
1586444700000|2020-04-09 15:05:00|10968|10964|10970|10966|10980|10978|10950|10946|38014
1586445000000|2020-04-09 15:10:00|10972|10968|10980|10976|10980|10976|10958|10956|28453
1586445300000|2020-04-09 15:15:00|10978|10974|10968|10964|10980|10978|10956|10954|50495
1586445600000|2020-04-09 15:20:00|10970|10966|10984|10982|10998|10992|10962|10958|52918
1586445900000|2020-04-09 15:25:00|10986|10984|11046|11038|11050|11046|10978|10976|41341
1586847600000|2020-04-14 07:00:00|11274|11260|11252|11246|11284|11280|11222|11220|208488
1586847900000|2020-04-14 07:05:00|11254|11248|11272|11270|11286|11282|11238|11232|69902
1586848200000|2020-04-14 07:10:00|11274|11272|11336|11330|11346|11342|11258|11254|103293
1586848500000|2020-04-14 07:15:00|11334|11332|11342|11340|11360|11356|11334|11330|59747
1586848800000|2020-04-14 07:20:00|11340|11338|11278|11272|11356|11354|11272|11268|38920
1586855400000|2020-04-14 09:10:00|11280|11262|11280|11262|11280|11262|11280|11262|0
1586865900000|2020-04-14 12:05:00|11340|11324|11366|11362|11402|11400|11322|11320|261972
1586866200000|2020-04-14 12:10:00|11368|11364|11372|11368|11400|11396|11332|11326|73698
1586866500000|2020-04-14 12:15:00|11368|11366|11386|11382|11390|11388|11358|11354|39820
1586866800000|2020-04-14 12:20:00|11388|11384|11384|11378|11402|11398|11344|11342|55998
1586867100000|2020-04-14 12:25:00|11382|11376|11408|11404|11408|11404|11380|11376|28645
1586867400000|2020-04-14 12:30:00|11406|11402|11416|11410|11416|11410|11390|11386|31672
1586867700000|2020-04-14 12:35:00|11414|11412|11406|11402|11420|11414|11398|11396|25508
1586868000000|2020-04-14 12:40:00|11404|11400|11406|11402|11408|11406|11392|11386|33757
1586868300000|2020-04-14 12:45:00|11404|11404|11408|11406|11410|11406|11398|11394|26754
1586868600000|2020-04-14 12:50:00|11406|11404|11384|11380|11408|11406|11376|11374|35014
1586868900000|2020-04-14 12:55:00|11386|11382|11344|11340|11392|11390|11344|11340|19118
1586869200000|2020-04-14 13:00:00|11348|11342|11358|11354|11360|11358|11344|11340|29977
1586869500000|2020-04-14 13:05:00|11356|11356|11384|11380|11386|11382|11356|11352|27758
1586869800000|2020-04-14 13:10:00|11382|11382|11392|11386|11396|11394|11382|11378|43537
1586870100000|2020-04-14 13:15:00|11390|11388|11390|11386|11400|11396|11386|11384|62422
1586870400000|2020-04-14 13:20:00|11388|11388|11388|11386|11394|11392|11380|11378|28834
1586870700000|2020-04-14 13:25:00|11390|11388|11376|11372|11394|11388|11362|11360|31047
1586871000000|2020-04-14 13:30:00|11378|11374|11370|11366|11378|11376|11342|11338|45948
1586871300000|2020-04-14 13:35:00|11368|11364|11368|11364|11386|11384|11364|11360|44162
1586871600000|2020-04-14 13:40:00|11366|11362|11396|11392|11400|11398|11360|11358|33049
1586871900000|2020-04-14 13:45:00|11394|11394|11418|11414|11422|11416|11386|11384|38521
1586872200000|2020-04-14 13:50:00|11420|11416|11438|11436|11444|11442|11416|11414|35312
1586872500000|2020-04-14 13:55:00|11436|11434|11470|11466|11474|11472|11436|11434|77493
1586872800000|2020-04-14 14:00:00|11472|11468|11454|11452|11474|11470|11438|11436|45485
1586873100000|2020-04-14 14:05:00|11456|11454|11462|11458|11468|11466|11448|11446|37580
1586873400000|2020-04-14 14:10:00|11464|11460|11458|11454|11476|11474|11456|11454|50214
1586873700000|2020-04-14 14:15:00|11460|11456|11484|11480|11488|11486|11458|11454|52542
1586874000000|2020-04-14 14:20:00|11482|11482|11476|11472|11488|11484|11468|11466|40970
1586874300000|2020-04-14 14:25:00|11478|11474|11484|11482|11488|11486|11472|11470|36284
1586874600000|2020-04-14 14:30:00|11486|11480|11462|11458|11488|11486|11444|11442|39251
1586874900000|2020-04-14 14:35:00|11464|11460|11466|11464|11482|11480|11464|11458|38259
1586875200000|2020-04-14 14:40:00|11468|11466|11452|11450|11476|11474|11452|11450|34992
1586875500000|2020-04-14 14:45:00|11454|11452|11460|11458|11470|11466|11450|11446|46922
1586875800000|2020-04-14 14:50:00|11462|11456|11434|11430|11462|11460|11430|11428|69020
1586876100000|2020-04-14 14:55:00|11436|11432|11438|11436|11452|11450|11430|11428|70054
1586876400000|2020-04-14 15:00:00|11440|11438|11438|11436|11468|11466|11438|11434|47165
1586876700000|2020-04-14 15:05:00|11436|11434|11432|11430|11448|11444|11418|11416|83998
1586877000000|2020-04-14 15:10:00|11434|11432|11354|11352|11440|11438|11352|11350|86896
1586877300000|2020-04-14 15:15:00|11356|11354|11306|11304|11360|11356|11276|11274|107007
1586877600000|2020-04-14 15:20:00|11304|11302|11334|11332|11338|11334|11302|11300|71029
1586877900000|2020-04-14 15:25:00|11336|11330|11274|11270|11344|11340|11264|11260|68249
1586934000000|2020-04-15 07:00:00|11168|11150|11100|11094|11168|11152|11092|11088|111344
1586934300000|2020-04-15 07:05:00|11098|11092|11100|11096|11112|11110|11078|11076|29061
1586934600000|2020-04-15 07:10:00|11102|11098|11130|11126|11132|11128|11098|11092|28169
1586934900000|2020-04-15 07:15:00|11128|11124|11146|11142|11154|11150|11126|11122|24364
1586935200000|2020-04-15 07:20:00|11144|11144|11122|11116|11152|11150|11106|11102|40918
1586935500000|2020-04-15 07:25:00|11124|11118|11136|11132|11150|11146|11124|11116|32745
1586935800000|2020-04-15 07:30:00|11134|11134|11146|11142|11166|11162|11128|11124|32636
1586936100000|2020-04-15 07:35:00|11148|11144|11110|11106|11156|11150|11090|11084|42033
1586936400000|2020-04-15 07:40:00|11108|11108|11106|11102|11132|11126|11102|11100|25126
1586936700000|2020-04-15 07:45:00|11104|11100|11070|11066|11110|11106|11066|11064|23022
1586937000000|2020-04-15 07:50:00|11072|11068|11042|11038|11088|11086|11038|11036|24331
1586937300000|2020-04-15 07:55:00|11040|11036|11010|11006|11046|11044|11006|11004|32977
1586937600000|2020-04-15 08:00:00|11012|11008|11034|11032|11040|11036|11006|11004|31296
1586937900000|2020-04-15 08:05:00|11036|11034|11046|11042|11060|11058|11028|11024|30567
1586938200000|2020-04-15 08:10:00|11048|11044|11016|11014|11072|11068|11012|11008|41521
1586938500000|2020-04-15 08:15:00|11018|11016|11028|11024|11032|11028|11012|11008|23756
1586938800000|2020-04-15 08:20:00|11026|11022|11030|11028|11042|11040|11024|11020|22748
1586939100000|2020-04-15 08:25:00|11032|11030|10996|10994|11034|11030|10992|10990|57653
1586939400000|2020-04-15 08:30:00|10998|10992|11000|10998|11012|11008|10990|10986|33663
1586939700000|2020-04-15 08:35:00|11002|10996|10982|10978|11004|11000|10980|10976|25596
1586940000000|2020-04-15 08:40:00|10980|10980|10974|10970|10986|10982|10962|10960|28001
1586940300000|2020-04-15 08:45:00|10972|10972|10944|10940|10972|10972|10932|10926|25702
1586940600000|2020-04-15 08:50:00|10942|10942|10934|10930|10956|10952|10916|10912|36810
1586940900000|2020-04-15 08:55:00|10932|10928|10936|10934|10948|10944|10918|10914|26290
1586941200000|2020-04-15 09:00:00|10938|10936|10936|10932|10946|10944|10918|10916|24408
1586941500000|2020-04-15 09:05:00|10934|10930|10942|10938|10944|10938|10916|10914|17278
1586941800000|2020-04-15 09:10:00|10940|10936|10972|10968|10982|10980|10932|10930|12869
1586942100000|2020-04-15 09:15:00|10970|10966|10982|10980|10994|10990|10970|10966|19761
1586942400000|2020-04-15 09:20:00|10984|10982|11002|10998|11008|11004|10984|10982|19789
1586942700000|2020-04-15 09:25:00|11000|11000|11008|11006|11018|11016|10992|10988|22123
1586943000000|2020-04-15 09:30:00|11010|11008|11008|11002|11014|11012|11002|11000|9288
1586943300000|2020-04-15 09:35:00|11012|11004|11024|11022|11026|11024|11006|11002|19035
1586943600000|2020-04-15 09:40:00|11022|11020|11016|11010|11022|11020|11004|11002|12103
1586943900000|2020-04-15 09:45:00|11018|11012|11004|11000|11018|11016|10996|10992|14516
1586944200000|2020-04-15 09:50:00|11000|10998|10992|10990|11000|10998|10988|10984|13344
1586944500000|2020-04-15 09:55:00|10994|10992|10994|10990|11006|11002|10988|10986|25326
1586944800000|2020-04-15 10:00:00|10996|10992|10996|10994|11012|11010|10990|10988|31942
1586945100000|2020-04-15 10:05:00|10994|10992|10964|10962|10998|10996|10958|10956|25763
1586945400000|2020-04-15 10:10:00|10966|10964|10994|10990|10996|10992|10966|10962|7972
1586945700000|2020-04-15 10:15:00|10992|10992|10990|10986|11000|10996|10978|10976|17411
1586946000000|2020-04-15 10:20:00|10988|10984|10984|10982|10998|10994|10982|10978|20545
1586946300000|2020-04-15 10:25:00|10982|10980|10982|10978|10984|10980|10946|10942|24406
1586946600000|2020-04-15 10:30:00|10980|10976|10986|10982|10996|10994|10978|10972|22689
1586946900000|2020-04-15 10:35:00|10988|10984|10988|10984|10996|10994|10972|10970|19276
1586947200000|2020-04-15 10:40:00|10986|10986|10980|10976|10992|10988|10970|10968|13653
1586947500000|2020-04-15 10:45:00|10978|10974|10976|10972|10982|10980|10972|10970|10209
1586947800000|2020-04-15 10:50:00|10974|10970|10968|10964|10982|10978|10966|10962|10426
1586948100000|2020-04-15 10:55:00|10966|10962|10964|10962|10976|10972|10958|10956|19039
1586948400000|2020-04-15 11:00:00|10966|10960|10960|10958|10980|10978|10960|10950|13552
1586948700000|2020-04-15 11:05:00|10962|10960|10962|10958|10966|10962|10942|10938|13600
1586949000000|2020-04-15 11:10:00|10960|10956|10950|10946|10964|10960|10944|10940|5359
1586949300000|2020-04-15 11:15:00|10948|10948|10962|10958|10964|10960|10948|10946|7467
1586949600000|2020-04-15 11:20:00|10964|10960|10958|10954|10972|10968|10956|10954|6677
1586949900000|2020-04-15 11:25:00|10956|10952|10942|10938|10956|10954|10924|10920|18000
1586950200000|2020-04-15 11:30:00|10940|10940|10950|10946|10954|10952|10934|10930|5776
1586950500000|2020-04-15 11:35:00|10948|10944|10928|10924|10952|10948|10928|10924|13381
1586950800000|2020-04-15 11:40:00|10926|10922|10916|10912|10930|10924|10914|10910|9964
1586951100000|2020-04-15 11:45:00|10914|10910|10914|10910|10926|10922|10910|10906|8754
1586951400000|2020-04-15 11:50:00|10916|10914|10904|10900|10920|10918|10902|10900|7567
1586951700000|2020-04-15 11:55:00|10902|10902|10896|10892|10904|10902|10874|10846|34354
1586952000000|2020-04-15 12:00:00|10894|10890|10904|10900|10904|10902|10884|10882|8747
1586952300000|2020-04-15 12:05:00|10906|10902|10882|10880|10906|10904|10878|10874|14876
1586952600000|2020-04-15 12:10:00|10880|10878|10866|10862|10882|10880|10860|10858|14933
1586952900000|2020-04-15 12:15:00|10868|10864|10840|10836|10874|10872|10838|10836|49057
1586953200000|2020-04-15 12:20:00|10838|10834|10830|10826|10838|10834|10824|10820|25408
1586953500000|2020-04-15 12:25:00|10828|10828|10788|10782|10832|10828|10784|10780|28597
1586953800000|2020-04-15 12:30:00|10786|10780|10800|10796|10816|10814|10778|10772|27170
1586954100000|2020-04-15 12:35:00|10798|10794|10798|10794|10814|10812|10782|10780|30546
1586954400000|2020-04-15 12:40:00|10800|10796|10800|10798|10806|10802|10782|10778|33302
1586954700000|2020-04-15 12:45:00|10802|10800|10768|10764|10806|10802|10762|10760|25492
1586955000000|2020-04-15 12:50:00|10766|10766|10698|10696|10770|10768|10696|10694|65771
1586955300000|2020-04-15 12:55:00|10700|10698|10686|10684|10726|10720|10686|10682|35774
1586955600000|2020-04-15 13:00:00|10684|10682|10722|10720|10726|10722|10684|10680|38034
1586955900000|2020-04-15 13:05:00|10720|10718|10726|10722|10728|10724|10708|10706|18446
1586956200000|2020-04-15 13:10:00|10724|10726|10734|10730|10734|10730|10704|10702|39282
1586956500000|2020-04-15 13:15:00|10736|10732|10750|10746|10762|10758|10732|10728|51383
1586956800000|2020-04-15 13:20:00|10748|10744|10768|10764|10768|10764|10744|10740|19469
1586957100000|2020-04-15 13:25:00|10766|10766|10784|10782|10788|10786|10762|10760|34813
1586957400000|2020-04-15 13:30:00|10786|10784|10792|10790|10800|10796|10768|10764|66116
1586957700000|2020-04-15 13:35:00|10790|10788|10822|10818|10824|10820|10788|10784|49261
1586958000000|2020-04-15 13:40:00|10824|10820|10794|10792|10824|10822|10788|10786|31833
1586958300000|2020-04-15 13:45:00|10796|10794|10824|10820|10826|10824|10788|10786|31993
1586958600000|2020-04-15 13:50:00|10822|10818|10810|10806|10828|10826|10802|10800|31367
1586958900000|2020-04-15 13:55:00|10808|10804|10830|10828|10836|10834|10790|10788|34018
1586959200000|2020-04-15 14:00:00|10832|10826|10820|10818|10846|10842|10820|10818|55827
1586959500000|2020-04-15 14:05:00|10822|10820|10818|10816|10828|10826|10802|10800|30395
1586959800000|2020-04-15 14:10:00|10816|10814|10812|10810|10832|10830|10808|10804|22885
1586960100000|2020-04-15 14:15:00|10814|10808|10794|10792|10814|10810|10784|10782|46024
1586960400000|2020-04-15 14:20:00|10792|10790|10806|10804|10812|10808|10784|10782|142232
1586960700000|2020-04-15 14:25:00|10804|10802|10810|10808|10818|10814|10792|10788|34014
1586961000000|2020-04-15 14:30:00|10808|10806|10812|10808|10818|10816|10800|10798|26758
1586961300000|2020-04-15 14:35:00|10810|10806|10796|10794|10828|10826|10788|10786|36274
1586961600000|2020-04-15 14:40:00|10798|10796|10812|10810|10818|10814|10796|10794|38550
1586961900000|2020-04-15 14:45:00|10814|10812|10840|10836|10842|10840|10810|10808|47986
1586962200000|2020-04-15 14:50:00|10838|10838|10858|10856|10860|10858|10828|10826|41081
1586962500000|2020-04-15 14:55:00|10860|10858|10864|10862|10874|10870|10852|10850|31131
1586962800000|2020-04-15 15:00:00|10862|10860|10850|10846|10862|10860|10842|10840|24508
1586963100000|2020-04-15 15:05:00|10848|10848|10842|10838|10852|10850|10830|10826|32917
1586963400000|2020-04-15 15:10:00|10844|10840|10842|10840|10850|10846|10836|10834|28022
1586963700000|2020-04-15 15:15:00|10844|10842|10814|10810|10846|10844|10806|10804|45554
1586964000000|2020-04-15 15:20:00|10812|10808|10778|10776|10812|10810|10776|10774|62729
1586964300000|2020-04-15 15:25:00|10780|10774|10802|10796|10810|10806|10774|10772|52909
1587020400000|2020-04-16 07:00:00|11010|11000|10948|10942|11070|11032|10928|10910|110789
1587020700000|2020-04-16 07:05:00|10946|10940|10960|10956|10986|10982|10944|10936|49767
1587021000000|2020-04-16 07:10:00|10962|10958|10956|10952|10980|10976|10950|10944|28254
1587021300000|2020-04-16 07:15:00|10958|10954|10980|10976|10980|10976|10946|10942|23964
1587021600000|2020-04-16 07:20:00|10982|10978|10978|10974|10990|10986|10962|10960|30905
1587021900000|2020-04-16 07:25:00|10980|10976|10962|10958|10980|10978|10928|10924|24258
1587022200000|2020-04-16 07:30:00|10960|10956|10970|10962|10984|10978|10956|10952|19062
1587022500000|2020-04-16 07:35:00|10968|10960|10998|10994|11000|10994|10962|10958|19257
1587022800000|2020-04-16 07:40:00|10996|10996|11008|11004|11024|11016|10996|10996|31518
1587023100000|2020-04-16 07:45:00|11010|11008|11028|11024|11032|11028|10996|10992|24079
1587023400000|2020-04-16 07:50:00|11026|11022|11034|11028|11044|11040|11014|11010|19611
1587023700000|2020-04-16 07:55:00|11032|11030|11056|11052|11068|11064|11022|11018|14063
1587024000000|2020-04-16 08:00:00|11058|11054|11068|11064|11078|11072|11038|11034|23845
1587024300000|2020-04-16 08:05:00|11070|11066|11072|11068|11080|11076|11066|11062|8648
1587024600000|2020-04-16 08:10:00|11074|11070|11098|11092|11100|11098|11072|11068|19668
1587024900000|2020-04-16 08:15:00|11100|11094|11090|11086|11104|11100|11088|11084|17090
1587025200000|2020-04-16 08:20:00|11092|11088|11094|11090|11108|11104|11086|11082|13003
1587025500000|2020-04-16 08:25:00|11092|11092|11060|11058|11100|11096|11060|11056|20419
1587025800000|2020-04-16 08:30:00|11062|11060|11078|11074|11082|11078|11060|11058|18562
1587026100000|2020-04-16 08:35:00|11076|11076|11058|11054|11086|11082|11056|11052|25213
1587026400000|2020-04-16 08:40:00|11056|11056|11052|11050|11058|11056|11042|11040|22644
1587026700000|2020-04-16 08:45:00|11050|11048|11038|11036|11054|11050|11030|11026|19782
1587027000000|2020-04-16 08:50:00|11040|11038|11008|11004|11042|11038|11006|11004|23335
1587027300000|2020-04-16 08:55:00|11006|11006|11018|11014|11024|11020|11006|11004|22693
1587027600000|2020-04-16 09:00:00|11016|11012|10980|10976|11016|11012|10976|10974|37184
1587027900000|2020-04-16 09:05:00|10978|10978|10992|10988|11002|10998|10978|10974|27249
1587028200000|2020-04-16 09:10:00|10990|10986|10976|10974|10994|10992|10976|10974|18436
1587028500000|2020-04-16 09:15:00|10978|10976|10978|10974|10986|10984|10970|10966|13078
1587028800000|2020-04-16 09:20:00|10976|10972|10972|10970|10984|10982|10968|10966|11537
1587029100000|2020-04-16 09:25:00|10974|10972|10972|10968|10978|10974|10968|10964|32237
1587029400000|2020-04-16 09:30:00|10974|10970|10986|10984|10996|10994|10968|10966|11197
1587029700000|2020-04-16 09:35:00|10984|10982|10988|10984|10994|10990|10976|10972|7664
1587030000000|2020-04-16 09:40:00|10986|10982|10990|10986|10990|10988|10978|10974|5491
1587030300000|2020-04-16 09:45:00|10988|10988|10990|10988|10998|10994|10988|10986|6505
1587030600000|2020-04-16 09:50:00|10988|10986|10984|10980|10992|10988|10978|10976|10237
1587030900000|2020-04-16 09:55:00|10986|10982|10992|10988|10992|10990|10972|10970|6176
1587031200000|2020-04-16 10:00:00|10994|10990|10978|10974|10996|10992|10974|10972|13351
1587031500000|2020-04-16 10:05:00|10980|10976|11006|11002|11010|11008|10980|10976|15629
1587031800000|2020-04-16 10:10:00|11004|11000|11026|11020|11026|11020|10994|10992|19073
1587032100000|2020-04-16 10:15:00|11024|11022|11034|11030|11034|11032|11018|11016|8929
1587032400000|2020-04-16 10:20:00|11036|11032|11052|11046|11052|11048|11032|11030|7104
1587032700000|2020-04-16 10:25:00|11050|11048|11026|11024|11062|11058|11026|11022|9914
1587033000000|2020-04-16 10:30:00|11028|11026|11018|11014|11030|11028|11010|11008|7061
1587033300000|2020-04-16 10:35:00|11020|11016|11016|11012|11042|11038|11016|11012|11222
1587033600000|2020-04-16 10:40:00|11014|11010|11030|11026|11032|11028|11012|11008|5951
1587033900000|2020-04-16 10:45:00|11032|11024|11036|11032|11038|11034|11026|11024|8120
1587034200000|2020-04-16 10:50:00|11038|11034|11042|11038|11046|11044|11030|11026|6064
1587034500000|2020-04-16 10:55:00|11040|11036|11044|11040|11044|11040|11026|11024|20806
1587034800000|2020-04-16 11:00:00|11042|11038|11014|11010|11044|11040|11010|11008|11875
1587035100000|2020-04-16 11:05:00|11016|11012|11010|11006|11022|11016|11008|11004|4213
1587035400000|2020-04-16 11:10:00|11008|11004|11014|11010|11016|11012|10998|10994|6124
1587035700000|2020-04-16 11:15:00|11012|11008|11012|11008|11014|11010|11004|11000|4566
1587036000000|2020-04-16 11:20:00|11014|11010|11016|11014|11020|11018|11008|11004|4624
1587036300000|2020-04-16 11:25:00|11014|11012|11010|11006|11020|11018|11006|11004|10682
1587036600000|2020-04-16 11:30:00|11012|11008|10984|10980|11012|11010|10970|10968|17592
1587036900000|2020-04-16 11:35:00|10982|10978|10996|10992|11006|11002|10980|10978|10103
1587037200000|2020-04-16 11:40:00|10994|10990|10986|10984|11002|11000|10986|10982|10569
1587037500000|2020-04-16 11:45:00|10988|10986|11004|11000|11016|11012|10988|10986|14106
1587037800000|2020-04-16 11:50:00|11002|10998|11016|11012|11020|11014|10992|10988|11736
1587038100000|2020-04-16 11:55:00|11014|11010|11018|11016|11030|11028|11010|11006|10462
1587038400000|2020-04-16 12:00:00|11020|11018|11018|11014|11034|11030|11012|11008|11979
1587038700000|2020-04-16 12:05:00|11016|11012|11002|10998|11018|11014|11000|10996|7956
1587039000000|2020-04-16 12:10:00|11004|11000|11018|11014|11020|11016|11002|11000|13418
1587039300000|2020-04-16 12:15:00|11016|11012|11000|10996|11016|11012|10998|10996|8446
1587039600000|2020-04-16 12:20:00|11002|10998|11030|11026|11032|11028|11002|10998|14694
1587039900000|2020-04-16 12:25:00|11028|11024|11024|11020|11034|11030|11016|11012|14291
1587040200000|2020-04-16 12:30:00|11022|11018|11034|11030|11058|11054|11020|11016|24485
1587040500000|2020-04-16 12:35:00|11036|11032|11034|11032|11046|11042|11024|11020|21111
1587040800000|2020-04-16 12:40:00|11032|11030|11036|11032|11052|11050|11028|11026|19201
1587041100000|2020-04-16 12:45:00|11038|11034|11048|11044|11052|11048|11034|11032|11880
1587041400000|2020-04-16 12:50:00|11046|11042|11062|11058|11062|11058|11040|11038|14870
1587041700000|2020-04-16 12:55:00|11064|11060|11058|11054|11074|11072|11054|11050|24518
1587042000000|2020-04-16 13:00:00|11054|11052|11048|11044|11060|11058|11044|11040|13555
1587042300000|2020-04-16 13:05:00|11046|11042|11054|11050|11062|11058|11044|11042|8731
1587042600000|2020-04-16 13:10:00|11056|11052|11046|11042|11058|11054|11044|11040|10928
1587042900000|2020-04-16 13:15:00|11044|11044|11028|11024|11044|11044|11024|11020|12591
1587043200000|2020-04-16 13:20:00|11026|11020|11044|11040|11046|11042|11022|11020|12821
1587043500000|2020-04-16 13:25:00|11046|11042|11080|11076|11080|11076|11046|11042|14857
1587043800000|2020-04-16 13:30:00|11078|11074|11038|11034|11078|11076|11034|11030|29818
1587044100000|2020-04-16 13:35:00|11040|11036|11016|11012|11040|11038|11014|11010|33630
1587044400000|2020-04-16 13:40:00|11018|11014|11006|11002|11022|11020|10988|10984|30622
1587044700000|2020-04-16 13:45:00|11008|11004|11000|10996|11014|11012|10990|10988|19036
1587045000000|2020-04-16 13:50:00|10998|10994|10996|10992|11000|10994|10964|10960|31515
1587045300000|2020-04-16 13:55:00|10994|10994|10984|10980|11010|11006|10966|10962|31692
1587045600000|2020-04-16 14:00:00|10986|10982|10946|10942|11004|11000|10944|10942|33624
1587045900000|2020-04-16 14:05:00|10948|10944|10962|10956|10966|10964|10940|10936|35480
1587046200000|2020-04-16 14:10:00|10960|10958|10924|10918|10960|10958|10912|10908|26754
1587046500000|2020-04-16 14:15:00|10926|10920|10936|10932|10944|10942|10916|10912|19028
1587046800000|2020-04-16 14:20:00|10934|10930|10948|10942|10950|10946|10924|10920|20880
1587047100000|2020-04-16 14:25:00|10946|10940|10950|10946|10960|10954|10936|10932|21338
1587047400000|2020-04-16 14:30:00|10948|10944|10930|10926|10958|10954|10928|10924|33160
1587047700000|2020-04-16 14:35:00|10932|10924|10918|10916|10940|10936|10918|10914|21373
1587048000000|2020-04-16 14:40:00|10920|10918|10954|10950|10958|10956|10910|10906|25007
1587048300000|2020-04-16 14:45:00|10956|10952|10974|10972|10980|10978|10948|10944|22503
1587048600000|2020-04-16 14:50:00|10972|10970|10998|10994|11000|10996|10970|10968|22190
1587048900000|2020-04-16 14:55:00|10996|10996|11028|11022|11030|11028|10996|10994|22378
1587049200000|2020-04-16 15:00:00|11030|11024|11012|11008|11036|11032|10980|10974|14400
1587049500000|2020-04-16 15:05:00|11014|11010|11008|11006|11038|11036|11004|11000|34151
1587049800000|2020-04-16 15:10:00|11010|11008|11016|11012|11028|11024|11008|11004|15773
1587050100000|2020-04-16 15:15:00|11018|11014|11042|11040|11042|11040|11014|11010|22884
1587050400000|2020-04-16 15:20:00|11044|11042|11048|11046|11052|11050|11034|11030|33077
1587050700000|2020-04-16 15:25:00|11050|11044|11040|11032|11066|11064|11040|11032|27137
1587106800000|2020-04-17 07:00:00|11308|11300|11256|11250|11330|11322|11230|11224|125916
1587107100000|2020-04-17 07:05:00|11258|11252|11218|11214|11270|11266|11216|11212|30720
1587107400000|2020-04-17 07:10:00|11220|11216|11260|11258|11266|11260|11216|11212|33563
1587107700000|2020-04-17 07:15:00|11262|11260|11284|11278|11292|11290|11256|11252|20725
1587108000000|2020-04-17 07:20:00|11282|11280|11300|11298|11306|11300|11264|11260|31148
1587108300000|2020-04-17 07:25:00|11302|11300|11330|11324|11330|11326|11292|11290|21670
1587108600000|2020-04-17 07:30:00|11332|11326|11290|11284|11334|11332|11286|11282|24828
1587108900000|2020-04-17 07:35:00|11288|11282|11282|11278|11292|11288|11274|11270|11220
1587109200000|2020-04-17 07:40:00|11280|11276|11258|11254|11288|11284|11242|11238|18114
1587109500000|2020-04-17 07:45:00|11260|11252|11268|11264|11286|11282|11244|11242|31081
1587109800000|2020-04-17 07:50:00|11266|11262|11288|11284|11294|11290|11254|11252|45046
1587110100000|2020-04-17 07:55:00|11286|11282|11256|11252|11288|11284|11254|11250|10970
1587110400000|2020-04-17 08:00:00|11254|11250|11260|11256|11272|11270|11246|11242|13481
1587110700000|2020-04-17 08:05:00|11262|11258|11276|11274|11276|11274|11248|11246|8671
1587111000000|2020-04-17 08:10:00|11274|11272|11252|11248|11278|11276|11248|11246|23087
1587111300000|2020-04-17 08:15:00|11254|11250|11254|11252|11268|11264|11250|11248|10026
1587111600000|2020-04-17 08:20:00|11256|11250|11242|11238|11260|11256|11238|11236|15807
1587111900000|2020-04-17 08:25:00|11240|11240|11236|11230|11248|11244|11228|11226|18311
1587112200000|2020-04-17 08:30:00|11234|11232|11234|11232|11238|11236|11226|11224|15474
1587112500000|2020-04-17 08:35:00|11232|11230|11232|11230|11242|11240|11226|11224|11767
1587112800000|2020-04-17 08:40:00|11234|11232|11248|11244|11258|11254|11232|11230|14779
1587113100000|2020-04-17 08:45:00|11250|11246|11254|11252|11260|11256|11242|11240|24742
1587113400000|2020-04-17 08:50:00|11256|11250|11248|11244|11260|11258|11244|11240|7212
1587113700000|2020-04-17 08:55:00|11246|11242|11248|11246|11262|11258|11244|11240|8957
1587114000000|2020-04-17 09:00:00|11250|11248|11258|11256|11264|11260|11246|11244|10187
1587114300000|2020-04-17 09:05:00|11260|11258|11264|11262|11268|11266|11256|11254|8147
1587114600000|2020-04-17 09:10:00|11266|11264|11270|11268|11290|11288|11260|11258|29277
1587114900000|2020-04-17 09:15:00|11268|11266|11264|11260|11274|11272|11262|11258|9628
1587115200000|2020-04-17 09:20:00|11266|11262|11248|11246|11272|11270|11248|11246|8751
1587115500000|2020-04-17 09:25:00|11246|11244|11250|11246|11258|11254|11242|11240|12325
1587115800000|2020-04-17 09:30:00|11248|11244|11248|11244|11250|11246|11234|11232|19493
1587116100000|2020-04-17 09:35:00|11246|11242|11270|11268|11272|11270|11240|11238|16907
1587116400000|2020-04-17 09:40:00|11272|11270|11288|11286|11294|11290|11270|11268|26042
1587116700000|2020-04-17 09:45:00|11290|11284|11320|11318|11322|11320|11284|11282|44293
1587117000000|2020-04-17 09:50:00|11318|11316|11356|11352|11384|11382|11316|11314|369149
1587117300000|2020-04-17 09:55:00|11354|11350|11340|11336|11364|11360|11328|11326|349105
1587117600000|2020-04-17 10:00:00|11338|11338|11338|11336|11354|11352|11330|11328|49352
1587117900000|2020-04-17 10:05:00|11340|11334|11360|11356|11364|11360|11334|11332|28318
1587118200000|2020-04-17 10:10:00|11362|11358|11376|11374|11382|11380|11362|11358|28502
1587118500000|2020-04-17 10:15:00|11378|11376|11420|11418|11422|11420|11372|11368|39109
1587118800000|2020-04-17 10:20:00|11422|11416|11420|11416|11430|11428|11408|11406|36886
1587119100000|2020-04-17 10:25:00|11422|11418|11398|11396|11428|11426|11394|11390|29040
1587119400000|2020-04-17 10:30:00|11396|11394|11394|11392|11406|11402|11378|11376|25140
1587119700000|2020-04-17 10:35:00|11392|11390|11388|11386|11394|11390|11372|11370|13355
1587120000000|2020-04-17 10:40:00|11386|11384|11386|11384|11394|11390|11382|11378|12279
1587120300000|2020-04-17 10:45:00|11384|11382|11384|11382|11388|11386|11364|11362|15597
1587120600000|2020-04-17 10:50:00|11386|11384|11374|11372|11386|11384|11370|11366|14803
1587120900000|2020-04-17 10:55:00|11376|11374|11388|11386|11402|11398|11370|11368|17579
1587121200000|2020-04-17 11:00:00|11390|11388|11392|11388|11392|11390|11390|11386|1556
1587121500000|2020-04-17 11:05:00|11396|11390|11380|11376|11396|11390|11350|11348|420404
1587121800000|2020-04-17 11:10:00|11382|11378|11366|11362|11382|11378|11356|11352|13156
1587122100000|2020-04-17 11:15:00|11368|11364|11366|11362|11370|11368|11350|11348|9637
1587122400000|2020-04-17 11:20:00|11364|11364|11356|11352|11368|11366|11352|11350|10535
1587122700000|2020-04-17 11:25:00|11358|11354|11360|11356|11372|11368|11356|11352|8249
1587123000000|2020-04-17 11:30:00|11358|11358|11332|11330|11360|11358|11330|11328|19476
1587123300000|2020-04-17 11:35:00|11334|11332|11334|11332|11346|11344|11326|11324|17312
1587123600000|2020-04-17 11:40:00|11336|11334|11322|11320|11338|11334|11314|11312|12661
1587123900000|2020-04-17 11:45:00|11320|11318|11324|11322|11332|11330|11318|11316|8910
1587124200000|2020-04-17 11:50:00|11326|11320|11320|11316|11336|11334|11318|11316|10020
1587124500000|2020-04-17 11:55:00|11322|11318|11314|11312|11322|11320|11310|11306|10518
1587124800000|2020-04-17 12:00:00|11316|11314|11274|11270|11320|11318|11270|11268|17954
1587125100000|2020-04-17 12:05:00|11276|11272|11294|11292|11296|11292|11276|11272|12078
1587125400000|2020-04-17 12:10:00|11292|11290|11320|11318|11320|11318|11286|11284|21242
1587125700000|2020-04-17 12:15:00|11318|11316|11314|11310|11326|11322|11304|11302|8471
1587126000000|2020-04-17 12:20:00|11312|11308|11312|11310|11314|11312|11302|11298|9022
1587126300000|2020-04-17 12:25:00|11314|11312|11312|11310|11320|11318|11312|11310|8549
1587126600000|2020-04-17 12:30:00|11314|11312|11312|11308|11322|11320|11302|11300|13761
1587126900000|2020-04-17 12:35:00|11316|11310|11294|11292|11316|11314|11280|11278|13906
1587127200000|2020-04-17 12:40:00|11296|11290|11274|11270|11300|11298|11274|11268|9907
1587127500000|2020-04-17 12:45:00|11272|11268|11276|11274|11278|11276|11266|11264|9579
1587127800000|2020-04-17 12:50:00|11274|11272|11278|11276|11278|11276|11264|11262|4803
1587128100000|2020-04-17 12:55:00|11280|11278|11290|11288|11292|11290|11272|11270|20753
1587128400000|2020-04-17 13:00:00|11292|11286|11294|11290|11296|11294|11284|11282|14859
1587128700000|2020-04-17 13:05:00|11296|11292|11292|11290|11304|11302|11282|11280|19453
1587129000000|2020-04-17 13:10:00|11290|11288|11306|11304|11306|11304|11280|11278|20283
1587129300000|2020-04-17 13:15:00|11308|11306|11292|11290|11310|11308|11286|11282|22017
1587129600000|2020-04-17 13:20:00|11294|11292|11286|11282|11300|11298|11282|11280|18594
1587129900000|2020-04-17 13:25:00|11288|11284|11314|11312|11314|11312|11286|11284|20679
1587130200000|2020-04-17 13:30:00|11312|11310|11260|11258|11314|11312|11258|11256|51549
1587130500000|2020-04-17 13:35:00|11258|11256|11254|11250|11264|11262|11242|11240|35464
1587130800000|2020-04-17 13:40:00|11256|11252|11254|11250|11256|11254|11238|11236|24077
1587131100000|2020-04-17 13:45:00|11252|11252|11250|11248|11270|11268|11248|11246|17575
1587131400000|2020-04-17 13:50:00|11248|11246|11234|11230|11250|11248|11230|11228|32298
1587131700000|2020-04-17 13:55:00|11232|11232|11246|11242|11250|11246|11228|11224|30037
1587132000000|2020-04-17 14:00:00|11248|11244|11250|11248|11256|11254|11238|11236|23201
1587132300000|2020-04-17 14:05:00|11252|11250|11272|11270|11274|11270|11248|11246|32244
1587132600000|2020-04-17 14:10:00|11274|11268|11234|11232|11278|11276|11230|11228|31165
1587132900000|2020-04-17 14:15:00|11236|11234|11226|11222|11238|11236|11220|11216|42317
1587133200000|2020-04-17 14:20:00|11224|11220|11246|11244|11250|11248|11222|11220|29549
1587133500000|2020-04-17 14:25:00|11244|11242|11256|11252|11268|11266|11242|11240|34979
1587133800000|2020-04-17 14:30:00|11254|11254|11246|11244|11260|11258|11244|11242|23974
1587134100000|2020-04-17 14:35:00|11248|11246|11256|11254|11256|11254|11240|11238|32910
1587134400000|2020-04-17 14:40:00|11254|11252|11258|11256|11268|11266|11254|11252|35854
1587134700000|2020-04-17 14:45:00|11256|11254|11220|11218|11258|11256|11218|11216|39326
1587135000000|2020-04-17 14:50:00|11222|11220|11238|11236|11246|11244|11220|11218|25668
1587135300000|2020-04-17 14:55:00|11234|11232|11244|11242|11246|11244|11230|11228|31803
1587135600000|2020-04-17 15:00:00|11246|11244|11256|11254|11272|11268|11240|11238|19454
1587135900000|2020-04-17 15:05:00|11254|11252|11256|11254|11262|11260|11250|11248|11548
1587136200000|2020-04-17 15:10:00|11254|11252|11252|11250|11258|11256|11244|11240|16463
1587136500000|2020-04-17 15:15:00|11254|11248|11248|11246|11256|11254|11242|11240|21337
1587136800000|2020-04-17 15:20:00|11250|11248|11256|11254|11262|11258|11228|11226|41019
1587137100000|2020-04-17 15:25:00|11254|11252|11250|11244|11264|11262|11240|11238|45925
1587366000000|2020-04-20 07:00:00|11400|11378|11328|11324|11422|11418|11326|11322|84019
1587366300000|2020-04-20 07:05:00|11330|11322|11326|11322|11338|11336|11284|11282|26843
1587366600000|2020-04-20 07:10:00|11328|11324|11318|11314|11338|11334|11308|11304|23659
1587366900000|2020-04-20 07:15:00|11320|11312|11298|11294|11320|11314|11296|11294|17749
1587367200000|2020-04-20 07:20:00|11296|11292|11290|11286|11296|11294|11272|11270|20274
1587367500000|2020-04-20 07:25:00|11288|11288|11310|11304|11310|11306|11288|11286|11076
1587367800000|2020-04-20 07:30:00|11312|11306|11348|11344|11348|11344|11312|11306|12578
1587368100000|2020-04-20 07:35:00|11350|11346|11334|11328|11360|11356|11330|11326|12120
1587368400000|2020-04-20 07:40:00|11332|11330|11334|11330|11358|11356|11332|11328|11198
1587368700000|2020-04-20 07:45:00|11336|11332|11330|11326|11346|11344|11324|11322|16504
1587369000000|2020-04-20 07:50:00|11328|11328|11326|11322|11342|11340|11322|11320|18071
1587369300000|2020-04-20 07:55:00|11328|11324|11328|11324|11338|11336|11324|11320|11314
1587369600000|2020-04-20 08:00:00|11326|11322|11330|11326|11336|11332|11318|11314|10964
1587369900000|2020-04-20 08:05:00|11328|11328|11344|11340|11350|11348|11326|11322|21121
1587370200000|2020-04-20 08:10:00|11342|11338|11318|11314|11344|11340|11306|11302|34184
1587370500000|2020-04-20 08:15:00|11316|11316|11278|11276|11316|11316|11264|11262|38324
1587370800000|2020-04-20 08:20:00|11280|11278|11264|11260|11288|11282|11258|11254|17837
1587371100000|2020-04-20 08:25:00|11262|11258|11250|11246|11274|11270|11246|11244|20002
1587371400000|2020-04-20 08:30:00|11248|11244|11258|11254|11266|11262|11242|11240|27299
1587371700000|2020-04-20 08:35:00|11256|11252|11248|11246|11256|11254|11240|11238|18655
1587372000000|2020-04-20 08:40:00|11246|11244|11260|11256|11266|11262|11246|11240|13372
1587372300000|2020-04-20 08:45:00|11262|11258|11258|11254|11270|11266|11250|11248|12734
1587372600000|2020-04-20 08:50:00|11256|11256|11262|11258|11266|11262|11250|11248|12154
1587372900000|2020-04-20 08:55:00|11264|11260|11278|11276|11282|11278|11262|11260|5086
1587373200000|2020-04-20 09:00:00|11280|11278|11280|11276|11288|11284|11274|11272|8603
1587373500000|2020-04-20 09:05:00|11282|11278|11284|11282|11290|11286|11276|11274|6946
1587373800000|2020-04-20 09:10:00|11286|11284|11286|11282|11288|11286|11278|11276|8006
1587374100000|2020-04-20 09:15:00|11288|11284|11278|11276|11288|11284|11272|11270|7178
1587374400000|2020-04-20 09:20:00|11280|11278|11268|11266|11284|11280|11268|11264|6951
1587374700000|2020-04-20 09:25:00|11266|11264|11270|11266|11274|11272|11260|11258|7433
1587375000000|2020-04-20 09:30:00|11272|11268|11270|11266|11288|11286|11268|11266|10849
1587375300000|2020-04-20 09:35:00|11268|11268|11260|11256|11272|11270|11258|11256|6578
1587375600000|2020-04-20 09:40:00|11258|11258|11262|11260|11268|11266|11254|11250|7409
1587375900000|2020-04-20 09:45:00|11260|11258|11280|11276|11280|11278|11258|11256|9701
1587376200000|2020-04-20 09:50:00|11278|11274|11266|11264|11294|11290|11264|11262|13475
1587376500000|2020-04-20 09:55:00|11268|11266|11252|11250|11268|11266|11244|11242|6390
1587376800000|2020-04-20 10:00:00|11250|11248|11250|11246|11260|11258|11246|11242|12365
1587377100000|2020-04-20 10:05:00|11252|11248|11212|11210|11256|11254|11208|11206|39884
1587377400000|2020-04-20 10:10:00|11214|11212|11214|11212|11222|11220|11208|11206|12751
1587377700000|2020-04-20 10:15:00|11212|11210|11218|11214|11220|11218|11208|11206|10764
1587378000000|2020-04-20 10:20:00|11220|11216|11176|11174|11230|11228|11172|11170|35521
1587378300000|2020-04-20 10:25:00|11172|11172|11154|11152|11180|11178|11152|11150|14176
1587378600000|2020-04-20 10:30:00|11152|11150|11142|11138|11170|11168|11140|11138|19913
1587378900000|2020-04-20 10:35:00|11140|11142|11142|11138|11154|11152|11132|11128|16892
1587379200000|2020-04-20 10:40:00|11140|11140|11140|11136|11156|11154|11136|11134|12767
1587379500000|2020-04-20 10:45:00|11138|11138|11154|11150|11158|11154|11130|11128|13433
1587379800000|2020-04-20 10:50:00|11156|11152|11138|11132|11158|11154|11130|11126|8767
1587380100000|2020-04-20 10:55:00|11136|11134|11132|11126|11146|11142|11124|11118|10366
1587380400000|2020-04-20 11:00:00|11130|11124|11138|11132|11142|11138|11126|11118|5075
1587380700000|2020-04-20 11:05:00|11136|11134|11118|11112|11142|11138|11112|11106|7306
1587381000000|2020-04-20 11:10:00|11116|11110|11112|11106|11134|11130|11108|11104|8412
1587381300000|2020-04-20 11:15:00|11110|11108|11086|11082|11112|11108|11074|11070|20118
1587381600000|2020-04-20 11:20:00|11088|11084|11068|11062|11090|11086|11058|11054|13455
1587381900000|2020-04-20 11:25:00|11070|11064|11044|11040|11072|11066|11034|11028|16462
1587382200000|2020-04-20 11:30:00|11046|11042|11082|11078|11084|11082|11028|11026|10750
1587382500000|2020-04-20 11:35:00|11084|11080|11094|11088|11102|11098|11080|11078|15455
1587382800000|2020-04-20 11:40:00|11096|11090|11094|11090|11100|11098|11078|11074|13031
1587383100000|2020-04-20 11:45:00|11096|11092|11078|11072|11112|11104|11066|11062|15645
1587383400000|2020-04-20 11:50:00|11076|11074|11076|11070|11090|11086|11052|11046|7695
1587383700000|2020-04-20 11:55:00|11074|11068|11046|11042|11074|11068|11040|11036|7670
1587384000000|2020-04-20 12:00:00|11048|11044|11082|11076|11088|11084|11048|11044|8248
1587384300000|2020-04-20 12:05:00|11080|11074|11082|11078|11100|11096|11070|11068|6310
1587384600000|2020-04-20 12:10:00|11084|11080|11082|11078|11100|11098|11064|11060|8944
1587384900000|2020-04-20 12:15:00|11084|11076|11094|11092|11108|11102|11082|11076|7078
1587385200000|2020-04-20 12:20:00|11092|11090|11104|11100|11114|11112|11074|11070|15910
1587385500000|2020-04-20 12:25:00|11102|11098|11102|11096|11114|11110|11102|11094|9824
1587385800000|2020-04-20 12:30:00|11104|11098|11090|11082|11120|11114|11086|11082|9656
1587386100000|2020-04-20 12:35:00|11088|11084|11112|11110|11114|11110|11086|11082|2332
1587386400000|2020-04-20 12:40:00|11114|11108|11132|11126|11134|11130|11108|11106|10618
1587386700000|2020-04-20 12:45:00|11134|11128|11136|11132|11138|11134|11122|11118|9462
1587387000000|2020-04-20 12:50:00|11132|11130|11142|11138|11146|11144|11124|11122|11917
1587387300000|2020-04-20 12:55:00|11144|11140|11154|11150|11168|11162|11144|11140|11990
1587387600000|2020-04-20 13:00:00|11156|11152|11156|11150|11156|11152|11136|11130|16498
1587387900000|2020-04-20 13:05:00|11158|11152|11170|11166|11172|11168|11140|11138|11084
1587388200000|2020-04-20 13:10:00|11172|11168|11144|11140|11172|11168|11138|11132|13148
1587388500000|2020-04-20 13:15:00|11146|11142|11156|11154|11160|11156|11134|11132|7459
1587388800000|2020-04-20 13:20:00|11158|11156|11168|11162|11176|11174|11156|11154|7119
1587389100000|2020-04-20 13:25:00|11170|11164|11160|11156|11182|11180|11160|11154|10690
1587389400000|2020-04-20 13:30:00|11162|11158|11178|11172|11198|11196|11158|11154|44787
1587389700000|2020-04-20 13:35:00|11180|11174|11184|11178|11208|11202|11176|11172|25993
1587390000000|2020-04-20 13:40:00|11182|11176|11166|11162|11192|11188|11164|11160|23144
1587390300000|2020-04-20 13:45:00|11164|11164|11202|11198|11210|11206|11164|11162|16409
1587390600000|2020-04-20 13:50:00|11200|11200|11212|11208|11218|11216|11196|11192|8216
1587390900000|2020-04-20 13:55:00|11210|11210|11218|11214|11220|11218|11206|11202|11133
1587391200000|2020-04-20 14:00:00|11220|11212|11232|11228|11238|11234|11196|11194|47260
1587391500000|2020-04-20 14:05:00|11234|11230|11242|11238|11244|11238|11222|11218|15147
1587391800000|2020-04-20 14:10:00|11240|11236|11250|11246|11250|11248|11234|11232|20662
1587392100000|2020-04-20 14:15:00|11248|11244|11242|11238|11254|11250|11238|11236|17117
1587392400000|2020-04-20 14:20:00|11240|11236|11240|11236|11244|11242|11234|11232|9874
1587392700000|2020-04-20 14:25:00|11242|11238|11242|11240|11260|11256|11238|11236|15308
1587393000000|2020-04-20 14:30:00|11244|11238|11246|11244|11262|11258|11240|11238|20873
1587393300000|2020-04-20 14:35:00|11248|11242|11232|11228|11248|11244|11232|11228|13649
1587393600000|2020-04-20 14:40:00|11234|11230|11256|11252|11258|11254|11222|11218|20923
1587393900000|2020-04-20 14:45:00|11258|11254|11284|11280|11300|11296|11258|11254|19947
1587394200000|2020-04-20 14:50:00|11282|11278|11292|11288|11298|11294|11282|11278|14226
1587394500000|2020-04-20 14:55:00|11290|11286|11290|11286|11302|11300|11282|11278|21590
1587394800000|2020-04-20 15:00:00|11288|11284|11300|11296|11312|11308|11286|11282|22876
1587395100000|2020-04-20 15:05:00|11302|11300|11322|11320|11338|11332|11300|11296|25930
1587395400000|2020-04-20 15:10:00|11320|11318|11298|11296|11328|11324|11298|11294|20682
1587395700000|2020-04-20 15:15:00|11300|11298|11292|11288|11300|11298|11282|11278|31307
1587396000000|2020-04-20 15:20:00|11290|11286|11304|11302|11308|11306|11288|11286|30387
1587396300000|2020-04-20 15:25:00|11306|11304|11322|11314|11346|11342|11304|11304|43973
1587452400000|2020-04-21 07:00:00|11058|11050|11092|11068|11150|11134|11032|11014|98729
1587452700000|2020-04-21 07:05:00|11090|11070|11102|11098|11130|11120|11072|11070|20193
1587453000000|2020-04-21 07:10:00|11104|11096|11102|11096|11126|11122|11094|11088|29502
1587453300000|2020-04-21 07:15:00|11100|11092|11102|11096|11110|11108|11074|11070|23479
1587453600000|2020-04-21 07:20:00|11104|11098|11082|11074|11104|11100|11070|11064|21351
1587453900000|2020-04-21 07:25:00|11080|11072|11074|11068|11098|11094|11058|11056|17305
1587454200000|2020-04-21 07:30:00|11072|11062|11062|11058|11086|11080|11058|11050|27887
1587454500000|2020-04-21 07:35:00|11060|11060|11070|11062|11086|11082|11054|11050|26071
1587454800000|2020-04-21 07:40:00|11072|11064|11086|11082|11090|11086|11058|11056|20278
1587455100000|2020-04-21 07:45:00|11084|11080|11096|11092|11110|11106|11072|11070|31127
1587455400000|2020-04-21 07:50:00|11098|11094|11062|11056|11110|11102|11058|11038|28333
1587455700000|2020-04-21 07:55:00|11064|11058|11066|11060|11096|11092|11062|11058|18979
1587456000000|2020-04-21 08:00:00|11064|11058|11082|11078|11096|11088|11056|11054|16740
1587456300000|2020-04-21 08:05:00|11080|11076|11086|11080|11098|11092|11070|11068|22611
1587456600000|2020-04-21 08:10:00|11084|11082|11100|11096|11108|11104|11082|11080|30367
1587456900000|2020-04-21 08:15:00|11102|11098|11096|11094|11104|11102|11084|11080|15411
1587457200000|2020-04-21 08:20:00|11098|11092|11082|11078|11100|11096|11074|11072|23208
1587457500000|2020-04-21 08:25:00|11080|11076|11110|11106|11114|11110|11078|11076|16201
1587457800000|2020-04-21 08:30:00|11108|11108|11108|11102|11110|11108|11092|11088|16811
1587458100000|2020-04-21 08:35:00|11104|11104|11112|11108|11114|11110|11100|11096|13363
1587458400000|2020-04-21 08:40:00|11114|11110|11104|11100|11116|11112|11100|11098|10330
1587458700000|2020-04-21 08:45:00|11102|11102|11102|11100|11112|11110|11100|11096|6908
1587459000000|2020-04-21 08:50:00|11104|11098|11106|11102|11124|11120|11102|11098|16154
1587459300000|2020-04-21 08:55:00|11104|11100|11102|11098|11126|11122|11100|11096|20926
1587459600000|2020-04-21 09:00:00|11100|11100|11124|11120|11134|11132|11096|11092|21741
1587459900000|2020-04-21 09:05:00|11122|11118|11118|11114|11134|11132|11110|11108|15492
1587460200000|2020-04-21 09:10:00|11120|11116|11118|11114|11140|11136|11100|11096|42469
1587460500000|2020-04-21 09:15:00|11116|11116|11100|11096|11130|11124|11078|11074|39565
1587460800000|2020-04-21 09:20:00|11098|11098|11102|11098|11112|11106|11088|11084|21547
1587461100000|2020-04-21 09:25:00|11100|11096|11102|11100|11110|11104|11098|11096|15576
1587461400000|2020-04-21 09:30:00|11104|11102|11098|11092|11110|11106|11096|11092|26885
1587461700000|2020-04-21 09:35:00|11100|11094|11110|11102|11132|11126|11098|11092|33550
1587462000000|2020-04-21 09:40:00|11108|11104|11102|11100|11112|11108|11100|11096|11289
1587462300000|2020-04-21 09:45:00|11100|11098|11098|11094|11108|11106|11088|11084|39085
1587462600000|2020-04-21 09:50:00|11096|11092|11084|11082|11100|11098|11082|11080|13128
1587462900000|2020-04-21 09:55:00|11086|11080|11088|11086|11094|11090|11078|11074|20130
1587463200000|2020-04-21 10:00:00|11086|11084|11068|11062|11108|11104|11068|11060|20029
1587463500000|2020-04-21 10:05:00|11066|11064|11076|11074|11090|11084|11048|11046|16341
1587463800000|2020-04-21 10:10:00|11078|11076|11062|11058|11088|11084|11058|11054|27820
1587464100000|2020-04-21 10:15:00|11064|11060|11062|11060|11076|11072|11058|11056|14884
1587464400000|2020-04-21 10:20:00|11064|11062|11076|11070|11076|11072|11060|11056|18392
1587464700000|2020-04-21 10:25:00|11074|11072|11058|11054|11084|11082|11050|11046|17147
1587465000000|2020-04-21 10:30:00|11056|11052|11080|11076|11082|11078|11048|11044|11991
1587465300000|2020-04-21 10:35:00|11082|11078|11082|11078|11090|11088|11070|11066|12839
1587465600000|2020-04-21 10:40:00|11084|11082|11086|11080|11090|11086|11078|11074|4812
1587465900000|2020-04-21 10:45:00|11088|11082|11070|11068|11094|11090|11070|11068|5729
1587466200000|2020-04-21 10:50:00|11072|11066|11062|11058|11076|11074|11058|11054|7400
1587466500000|2020-04-21 10:55:00|11060|11056|11054|11050|11068|11064|11050|11046|10846
1587466800000|2020-04-21 11:00:00|11056|11052|11042|11038|11066|11060|11040|11034|12354
1587467100000|2020-04-21 11:05:00|11040|11036|11030|11026|11042|11040|11022|11020|14713
1587467400000|2020-04-21 11:10:00|11028|11024|11020|11016|11032|11026|11018|11016|13101
1587467700000|2020-04-21 11:15:00|11018|11014|11016|11012|11024|11020|11014|11010|11201
1587468000000|2020-04-21 11:20:00|11018|11014|11006|11004|11020|11016|11004|11002|12237
1587468300000|2020-04-21 11:25:00|11008|11002|11010|11008|11012|11010|11004|11000|13642
1587468600000|2020-04-21 11:30:00|11012|11010|11012|11010|11016|11014|11006|11002|10925
1587468900000|2020-04-21 11:35:00|11010|11008|11014|11010|11014|11012|11006|11000|28615
1587469200000|2020-04-21 11:40:00|11012|11008|11004|10998|11014|11010|10986|10984|29956
1587469500000|2020-04-21 11:45:00|11002|11000|10994|10990|11014|11012|10986|10982|13105
1587469800000|2020-04-21 11:50:00|10992|10988|11014|11012|11014|11012|10986|10982|9520
1587470100000|2020-04-21 11:55:00|11016|11010|11006|11004|11018|11014|10990|10986|15023
1587470400000|2020-04-21 12:00:00|11004|11002|10984|10978|11010|11004|10980|10976|19226
1587470700000|2020-04-21 12:05:00|10982|10976|11004|11000|11006|11002|10978|10974|35338
1587471000000|2020-04-21 12:10:00|11006|11002|11026|11020|11028|11024|11006|11000|19230
1587471300000|2020-04-21 12:15:00|11024|11022|10998|10994|11026|11022|10986|10980|16383
1587471600000|2020-04-21 12:20:00|11000|10996|11012|11008|11014|11008|10992|10990|20411
1587471900000|2020-04-21 12:25:00|11014|11010|11054|11050|11058|11054|11004|11000|35004
1587472200000|2020-04-21 12:30:00|11056|11052|11034|11030|11056|11052|11030|11026|27564
1587472500000|2020-04-21 12:35:00|11032|11028|11034|11030|11036|11034|11024|11020|7133
1587472800000|2020-04-21 12:40:00|11032|11032|11036|11032|11046|11044|11030|11026|12282
1587473100000|2020-04-21 12:45:00|11034|11030|11048|11044|11056|11052|11034|11028|25364
1587473400000|2020-04-21 12:50:00|11050|11046|11028|11022|11052|11048|11026|11022|12203
1587473700000|2020-04-21 12:55:00|11026|11020|10992|10990|11026|11022|10990|10986|19239
1587474000000|2020-04-21 13:00:00|10994|10992|10990|10984|11010|11004|10986|10980|15087
1587474300000|2020-04-21 13:05:00|10988|10986|10990|10986|11004|11000|10984|10980|12895
1587474600000|2020-04-21 13:10:00|10986|10984|10968|10964|10992|10988|10964|10962|13054
1587474900000|2020-04-21 13:15:00|10970|10966|10968|10962|10978|10974|10958|10956|10915
1587475200000|2020-04-21 13:20:00|10966|10964|11002|10998|11002|11000|10966|10964|12509
1587475500000|2020-04-21 13:25:00|11000|11000|10990|10986|11006|11004|10970|10968|19130
1587475800000|2020-04-21 13:30:00|10992|10988|10966|10962|11002|11000|10958|10956|62581
1587476100000|2020-04-21 13:35:00|10968|10964|10918|10914|10974|10968|10914|10912|52373
1587476400000|2020-04-21 13:40:00|10916|10912|10916|10912|10934|10930|10900|10894|62787
1587476700000|2020-04-21 13:45:00|10914|10910|10908|10904|10958|10954|10906|10902|49941
1587477000000|2020-04-21 13:50:00|10906|10902|10866|10862|10906|10902|10816|10810|76979
1587477300000|2020-04-21 13:55:00|10864|10860|10870|10866|10922|10918|10858|10854|45785
1587477600000|2020-04-21 14:00:00|10872|10868|10874|10870|10890|10886|10850|10846|35952
1587477900000|2020-04-21 14:05:00|10876|10872|10852|10848|10884|10880|10842|10840|38686
1587478200000|2020-04-21 14:10:00|10850|10850|10822|10818|10868|10862|10820|10816|39128
1587478500000|2020-04-21 14:15:00|10820|10816|10790|10786|10834|10832|10774|10770|46832
1587478800000|2020-04-21 14:20:00|10788|10784|10774|10768|10790|10786|10752|10750|43607
1587479100000|2020-04-21 14:25:00|10772|10766|10734|10730|10784|10780|10730|10724|62523
1587479400000|2020-04-21 14:30:00|10736|10728|10698|10692|10740|10734|10688|10682|62119
1587479700000|2020-04-21 14:35:00|10700|10694|10714|10710|10740|10734|10700|10694|43155
1587480000000|2020-04-21 14:40:00|10712|10708|10708|10706|10724|10722|10690|10688|52936
1587480300000|2020-04-21 14:45:00|10706|10704|10624|10620|10708|10706|10624|10620|37009
1587480600000|2020-04-21 14:50:00|10622|10618|10646|10642|10658|10652|10620|10618|79412
1587480900000|2020-04-21 14:55:00|10648|10644|10618|10612|10654|10650|10614|10610|57266
1587481200000|2020-04-21 15:00:00|10616|10610|10590|10586|10616|10610|10582|10580|50214
1587481500000|2020-04-21 15:05:00|10588|10588|10598|10594|10600|10594|10560|10556|48526
1587481800000|2020-04-21 15:10:00|10596|10592|10582|10578|10612|10610|10570|10564|49603
1587482100000|2020-04-21 15:15:00|10584|10580|10640|10634|10642|10640|10580|10578|83502
1587482400000|2020-04-21 15:20:00|10638|10632|10648|10644|10652|10650|10624|10618|67762
1587482700000|2020-04-21 15:25:00|10650|10646|10634|10626|10650|10648|10612|10610|104598
1587538800000|2020-04-22 07:00:00|10870|10860|10906|10904|10920|10910|10860|10856|185847
1587539100000|2020-04-22 07:05:00|10904|10902|10892|10886|10904|10902|10854|10852|50758
1587539400000|2020-04-22 07:10:00|10894|10888|10890|10886|10896|10894|10872|10870|32991
1587539700000|2020-04-22 07:15:00|10892|10884|10892|10886|10898|10896|10860|10854|35660
1587540000000|2020-04-22 07:20:00|10890|10884|10854|10852|10890|10884|10854|10852|30466
1587540300000|2020-04-22 07:25:00|10856|10850|10814|10808|10856|10850|10802|10800|28103
1587540600000|2020-04-22 07:30:00|10812|10806|10848|10844|10862|10858|10808|10806|15234
1587540900000|2020-04-22 07:35:00|10846|10842|10810|10806|10846|10844|10800|10798|29149
1587541200000|2020-04-22 07:40:00|10808|10804|10820|10816|10826|10822|10802|10800|13932
1587541500000|2020-04-22 07:45:00|10822|10820|10818|10814|10828|10826|10806|10804|11824
1587541800000|2020-04-22 07:50:00|10816|10812|10810|10806|10824|10822|10784|10782|22878
1587542100000|2020-04-22 07:55:00|10808|10804|10806|10802|10842|10836|10792|10788|29963
1587542400000|2020-04-22 08:00:00|10804|10800|10806|10802|10810|10806|10792|10788|15689
1587542700000|2020-04-22 08:05:00|10804|10800|10792|10788|10806|10804|10774|10772|32752
1587543000000|2020-04-22 08:10:00|10790|10786|10800|10796|10806|10804|10788|10786|18404
1587543300000|2020-04-22 08:15:00|10802|10798|10814|10810|10818|10816|10798|10796|14058
1587543600000|2020-04-22 08:20:00|10812|10808|10816|10814|10822|10820|10806|10802|11991
1587543900000|2020-04-22 08:25:00|10814|10812|10818|10816|10826|10824|10806|10804|14223
1587544200000|2020-04-22 08:30:00|10816|10814|10818|10814|10820|10818|10810|10808|7832
1587544500000|2020-04-22 08:35:00|10816|10816|10826|10822|10830|10828|10814|10812|12174
1587544800000|2020-04-22 08:40:00|10824|10824|10818|10814|10824|10824|10808|10806|11396
1587545100000|2020-04-22 08:45:00|10816|10816|10832|10828|10834|10832|10804|10802|9031
1587545400000|2020-04-22 08:50:00|10830|10830|10870|10868|10872|10870|10830|10828|20030
1587545700000|2020-04-22 08:55:00|10872|10866|10916|10914|10918|10914|10870|10866|28529
1587546000000|2020-04-22 09:00:00|10918|10916|10924|10922|10932|10930|10908|10906|34799
1587546300000|2020-04-22 09:05:00|10922|10920|10904|10900|10922|10922|10896|10894|21029
1587546600000|2020-04-22 09:10:00|10906|10902|10908|10906|10924|10922|10900|10896|20601
1587546900000|2020-04-22 09:15:00|10910|10908|10904|10900|10912|10910|10896|10894|10974
1587547200000|2020-04-22 09:20:00|10906|10902|10866|10864|10910|10908|10860|10856|24402
1587547500000|2020-04-22 09:25:00|10868|10862|10868|10866|10878|10876|10860|10858|14543
1587547800000|2020-04-22 09:30:00|10870|10868|10846|10842|10870|10868|10834|10830|9854
1587548100000|2020-04-22 09:35:00|10844|10840|10826|10824|10844|10844|10822|10820|6914
1587548400000|2020-04-22 09:40:00|10828|10826|10832|10830|10840|10836|10824|10822|7170
1587548700000|2020-04-22 09:45:00|10834|10832|10808|10806|10836|10834|10808|10806|6765
1587549000000|2020-04-22 09:50:00|10810|10804|10814|10810|10824|10820|10808|10804|8813
1587549300000|2020-04-22 09:55:00|10812|10808|10806|10802|10822|10820|10804|10802|9622
1587549600000|2020-04-22 10:00:00|10808|10804|10788|10784|10810|10808|10784|10782|15085
1587549900000|2020-04-22 10:05:00|10786|10782|10794|10792|10802|10800|10774|10772|12419
1587550200000|2020-04-22 10:10:00|10796|10790|10794|10790|10800|10798|10786|10784|8374
1587550500000|2020-04-22 10:15:00|10796|10792|10780|10778|10800|10798|10776|10774|16575
1587550800000|2020-04-22 10:20:00|10778|10776|10756|10752|10780|10778|10736|10734|28587
1587551100000|2020-04-22 10:25:00|10758|10754|10742|10738|10764|10762|10734|10732|11403
1587551400000|2020-04-22 10:30:00|10740|10740|10764|10762|10768|10764|10734|10730|9479
1587551700000|2020-04-22 10:35:00|10766|10764|10748|10744|10774|10772|10746|10744|16100
1587552000000|2020-04-22 10:40:00|10746|10742|10734|10730|10746|10742|10730|10728|10383
1587552300000|2020-04-22 10:45:00|10736|10732|10754|10752|10756|10752|10734|10732|8865
1587552600000|2020-04-22 10:50:00|10752|10750|10754|10752|10762|10760|10748|10746|9459
1587552900000|2020-04-22 10:55:00|10756|10754|10774|10770|10774|10772|10754|10752|9898
1587553200000|2020-04-22 11:00:00|10778|10728|10764|10762|10784|10780|10760|10728|10456
1587553500000|2020-04-22 11:05:00|10766|10764|10770|10768|10778|10776|10756|10752|11258
1587553800000|2020-04-22 11:10:00|10772|10770|10784|10782|10786|10784|10768|10764|8094
1587554100000|2020-04-22 11:15:00|10786|10784|10798|10796|10800|10798|10784|10782|10109
1587554400000|2020-04-22 11:20:00|10796|10794|10774|10772|10796|10794|10772|10770|18651
1587554700000|2020-04-22 11:25:00|10776|10770|10764|10762|10778|10776|10762|10760|5052
1587555000000|2020-04-22 11:30:00|10766|10764|10772|10770|10776|10774|10762|10760|7862
1587555300000|2020-04-22 11:35:00|10774|10772|10756|10752|10778|10774|10752|10748|9891
1587555600000|2020-04-22 11:40:00|10754|10754|10754|10752|10758|10756|10748|10746|5197
1587555900000|2020-04-22 11:45:00|10756|10754|10758|10754|10762|10760|10744|10742|16985
1587556200000|2020-04-22 11:50:00|10760|10756|10760|10756|10762|10758|10748|10746|6168
1587556500000|2020-04-22 11:55:00|10762|10758|10768|10764|10782|10778|10760|10758|14289
1587556800000|2020-04-22 12:00:00|10766|10766|10752|10748|10768|10766|10744|10742|20707
1587557100000|2020-04-22 12:05:00|10754|10750|10732|10730|10754|10752|10732|10728|9142
1587557400000|2020-04-22 12:10:00|10734|10732|10740|10738|10754|10750|10732|10730|9846
1587557700000|2020-04-22 12:15:00|10738|10736|10738|10736|10744|10742|10734|10730|11991
1587558000000|2020-04-22 12:20:00|10740|10738|10746|10744|10752|10750|10736|10734|13303
1587558300000|2020-04-22 12:25:00|10748|10746|10764|10762|10764|10762|10746|10744|12919
1587558600000|2020-04-22 12:30:00|10766|10764|10754|10750|10770|10766|10750|10748|10063
1587558900000|2020-04-22 12:35:00|10752|10748|10754|10750|10760|10758|10740|10738|18506
1587559200000|2020-04-22 12:40:00|10756|10754|10780|10778|10780|10778|10752|10750|16057
1587559500000|2020-04-22 12:45:00|10778|10776|10792|10790|10804|10800|10778|10776|34546
1587559800000|2020-04-22 12:50:00|10794|10792|10802|10800|10806|10802|10792|10790|13074
1587560100000|2020-04-22 12:55:00|10800|10798|10804|10802|10810|10806|10800|10798|18724
1587560400000|2020-04-22 13:00:00|10806|10804|10808|10804|10822|10820|10804|10802|17266
1587560700000|2020-04-22 13:05:00|10810|10806|10802|10800|10812|10810|10800|10798|11761
1587561000000|2020-04-22 13:10:00|10804|10802|10802|10798|10812|10808|10800|10798|13167
1587561300000|2020-04-22 13:15:00|10804|10800|10808|10804|10810|10808|10800|10798|10841
1587561600000|2020-04-22 13:20:00|10806|10806|10804|10800|10810|10808|10798|10796|14498
1587561900000|2020-04-22 13:25:00|10802|10802|10810|10806|10812|10810|10800|10798|10851
1587562200000|2020-04-22 13:30:00|10808|10808|10790|10788|10810|10808|10770|10768|52123
1587562500000|2020-04-22 13:35:00|10788|10786|10816|10812|10818|10816|10788|10786|36401
1587562800000|2020-04-22 13:40:00|10814|10814|10804|10802|10832|10830|10800|10796|39019
1587563100000|2020-04-22 13:45:00|10802|10800|10788|10784|10810|10808|10780|10778|31373
1587563400000|2020-04-22 13:50:00|10790|10786|10806|10804|10814|10812|10788|10784|32912
1587563700000|2020-04-22 13:55:00|10808|10802|10808|10804|10812|10810|10800|10798|17915
1587564000000|2020-04-22 14:00:00|10810|10806|10802|10800|10826|10824|10800|10798|20953
1587564300000|2020-04-22 14:05:00|10804|10798|10802|10798|10822|10818|10796|10794|29252
1587564600000|2020-04-22 14:10:00|10800|10800|10794|10790|10810|10808|10794|10790|28979
1587564900000|2020-04-22 14:15:00|10792|10792|10804|10802|10812|10810|10792|10790|17418
1587565200000|2020-04-22 14:20:00|10802|10800|10814|10812|10826|10824|10802|10800|30718
1587565500000|2020-04-22 14:25:00|10816|10810|10800|10796|10826|10822|10798|10796|17590
1587565800000|2020-04-22 14:30:00|10802|10798|10800|10798|10822|10820|10796|10794|24508
1587566100000|2020-04-22 14:35:00|10802|10796|10812|10810|10818|10816|10796|10794|14124
1587566400000|2020-04-22 14:40:00|10814|10812|10824|10822|10830|10828|10808|10806|18573
1587566700000|2020-04-22 14:45:00|10826|10824|10812|10810|10826|10824|10810|10806|21344
1587567000000|2020-04-22 14:50:00|10810|10808|10800|10796|10816|10812|10788|10786|38499
1587567300000|2020-04-22 14:55:00|10802|10798|10788|10784|10806|10804|10782|10780|22667
1587567600000|2020-04-22 15:00:00|10786|10782|10794|10792|10800|10796|10784|10782|18199
1587567900000|2020-04-22 15:05:00|10796|10794|10802|10798|10816|10812|10796|10794|30648
1587568200000|2020-04-22 15:10:00|10804|10800|10808|10806|10812|10808|10800|10796|17534
1587568500000|2020-04-22 15:15:00|10810|10808|10810|10808|10828|10826|10810|10808|20870
1587568800000|2020-04-22 15:20:00|10812|10810|10814|10812|10822|10820|10804|10802|13890
1587569100000|2020-04-22 15:25:00|10816|10814|10804|10800|10820|10818|10804|10800|25207
1587625200000|2020-04-23 07:00:00|10830|10824|10814|10810|10900|10832|10784|10770|96822
1587625500000|2020-04-23 07:05:00|10812|10808|10808|10806|10834|10830|10798|10796|30344
1587625800000|2020-04-23 07:10:00|10810|10808|10788|10784|10822|10818|10788|10784|16651
1587626100000|2020-04-23 07:15:00|10786|10782|10772|10770|10804|10800|10768|10766|29885
1587626400000|2020-04-23 07:20:00|10774|10772|10746|10744|10786|10782|10744|10742|29132
1587626700000|2020-04-23 07:25:00|10744|10742|10738|10734|10750|10746|10720|10718|25721
1587627000000|2020-04-23 07:30:00|10736|10732|10732|10726|10746|10742|10720|10718|32635
1587627300000|2020-04-23 07:35:00|10734|10728|10732|10730|10736|10734|10710|10708|20598
1587627600000|2020-04-23 07:40:00|10730|10728|10712|10710|10734|10732|10712|10710|14177
1587627900000|2020-04-23 07:45:00|10710|10708|10696|10692|10712|10708|10684|10682|26065
1587628200000|2020-04-23 07:50:00|10694|10694|10684|10680|10694|10694|10668|10666|14863
1587628500000|2020-04-23 07:55:00|10682|10678|10698|10696|10698|10696|10676|10674|31108
1587628800000|2020-04-23 08:00:00|10696|10694|10696|10694|10710|10708|10690|10688|19245
1587629100000|2020-04-23 08:05:00|10694|10692|10682|10680|10712|10708|10678|10674|50840
1587629400000|2020-04-23 08:10:00|10684|10678|10696|10694|10708|10704|10680|10678|12166
1587629700000|2020-04-23 08:15:00|10694|10692|10710|10708|10712|10708|10694|10692|16548
1587630000000|2020-04-23 08:20:00|10712|10710|10718|10716|10736|10732|10708|10704|18838
1587630300000|2020-04-23 08:25:00|10716|10714|10716|10714|10718|10716|10706|10702|14404
1587630600000|2020-04-23 08:30:00|10714|10712|10726|10724|10736|10732|10712|10710|15650
1587630900000|2020-04-23 08:35:00|10728|10726|10734|10730|10738|10736|10724|10720|20299
1587631200000|2020-04-23 08:40:00|10732|10728|10740|10738|10748|10744|10728|10726|16825
1587631500000|2020-04-23 08:45:00|10738|10736|10708|10706|10746|10744|10706|10704|15337
1587631800000|2020-04-23 08:50:00|10710|10708|10700|10698|10710|10708|10694|10692|24773
1587632100000|2020-04-23 08:55:00|10702|10700|10710|10708|10710|10708|10698|10694|12797
1587632400000|2020-04-23 09:00:00|10712|10706|10706|10702|10716|10714|10702|10700|14234
1587632700000|2020-04-23 09:05:00|10704|10700|10706|10702|10708|10706|10696|10694|11240
1587633000000|2020-04-23 09:10:00|10704|10704|10712|10708|10718|10716|10704|10700|13427
1587633300000|2020-04-23 09:15:00|10710|10710|10702|10698|10714|10712|10698|10696|8080
1587633600000|2020-04-23 09:20:00|10704|10700|10700|10698|10704|10700|10684|10682|16987
1587633900000|2020-04-23 09:25:00|10702|10700|10688|10686|10702|10700|10686|10684|7577
1587634200000|2020-04-23 09:30:00|10690|10688|10698|10696|10700|10698|10676|10674|13328
1587634500000|2020-04-23 09:35:00|10700|10698|10692|10688|10704|10702|10690|10688|5783
1587634800000|2020-04-23 09:40:00|10690|10690|10682|10680|10692|10690|10676|10674|6840
1587635100000|2020-04-23 09:45:00|10680|10678|10678|10676|10686|10684|10672|10670|16986
1587635400000|2020-04-23 09:50:00|10680|10678|10664|10662|10682|10680|10662|10660|21444
1587635700000|2020-04-23 09:55:00|10662|10660|10680|10676|10682|10678|10660|10656|12421
1587636000000|2020-04-23 10:00:00|10678|10678|10670|10668|10688|10686|10664|10662|18377
1587636300000|2020-04-23 10:05:00|10672|10670|10672|10670|10682|10680|10670|10668|11211
1587636600000|2020-04-23 10:10:00|10670|10668|10650|10648|10678|10674|10650|10648|22324
1587636900000|2020-04-23 10:15:00|10652|10650|10652|10650|10668|10664|10650|10648|14995
1587637200000|2020-04-23 10:20:00|10650|10648|10664|10662|10670|10668|10650|10648|8728
1587637500000|2020-04-23 10:25:00|10662|10660|10668|10666|10676|10672|10662|10660|9112
1587637800000|2020-04-23 10:30:00|10666|10664|10644|10642|10666|10664|10636|10634|15541
1587638100000|2020-04-23 10:35:00|10646|10644|10638|10636|10650|10648|10638|10636|8478
1587638400000|2020-04-23 10:40:00|10640|10638|10634|10630|10640|10638|10622|10620|15141
1587638700000|2020-04-23 10:45:00|10632|10628|10642|10640|10642|10640|10628|10626|6862
1587639000000|2020-04-23 10:50:00|10640|10638|10638|10636|10656|10654|10634|10632|22382
1587639300000|2020-04-23 10:55:00|10640|10638|10628|10626|10642|10640|10622|10620|10746
1587639600000|2020-04-23 11:00:00|10630|10628|10634|10632|10646|10644|10630|10622|14912
1587639900000|2020-04-23 11:05:00|10636|10634|10644|10642|10648|10646|10634|10634|8837
1587640200000|2020-04-23 11:10:00|10646|10644|10620|10618|10646|10644|10614|10612|15909
1587640500000|2020-04-23 11:15:00|10622|10620|10632|10628|10634|10632|10620|10618|7467
1587640800000|2020-04-23 11:20:00|10630|10630|10636|10632|10640|10638|10628|10626|12622
1587641100000|2020-04-23 11:25:00|10634|10634|10624|10622|10636|10634|10612|10610|7971
1587641400000|2020-04-23 11:30:00|10626|10624|10636|10634|10638|10634|10626|10624|7707
1587641700000|2020-04-23 11:35:00|10638|10636|10646|10644|10654|10652|10636|10634|11914
1587642000000|2020-04-23 11:40:00|10648|10646|10656|10654|10662|10660|10648|10646|13166
1587642300000|2020-04-23 11:45:00|10658|10656|10662|10660|10662|10660|10652|10650|10012
1587642600000|2020-04-23 11:50:00|10660|10658|10668|10666|10674|10672|10660|10656|7144
1587642900000|2020-04-23 11:55:00|10670|10668|10676|10672|10678|10676|10668|10664|8841
1587643200000|2020-04-23 12:00:00|10674|10670|10654|10652|10674|10670|10654|10652|12378
1587643500000|2020-04-23 12:05:00|10652|10650|10638|10636|10652|10650|10638|10636|7200
1587643800000|2020-04-23 12:10:00|10640|10638|10638|10636|10644|10642|10634|10632|8587
1587644100000|2020-04-23 12:15:00|10640|10638|10638|10636|10642|10640|10636|10634|8041
1587644400000|2020-04-23 12:20:00|10640|10638|10634|10632|10642|10640|10634|10632|7281
1587644700000|2020-04-23 12:25:00|10636|10634|10638|10634|10640|10638|10630|10628|14291
1587645000000|2020-04-23 12:30:00|10640|10636|10654|10652|10660|10656|10634|10632|18859
1587645300000|2020-04-23 12:35:00|10656|10654|10654|10652|10658|10654|10650|10648|6044
1587645600000|2020-04-23 12:40:00|10652|10650|10648|10646|10656|10654|10646|10644|4589
1587645900000|2020-04-23 12:45:00|10650|10648|10660|10658|10672|10670|10648|10646|20354
1587646200000|2020-04-23 12:50:00|10658|10656|10650|10646|10672|10670|10646|10642|24912
1587646500000|2020-04-23 12:55:00|10648|10648|10660|10658|10666|10662|10648|10648|16764
1587646800000|2020-04-23 13:00:00|10658|10656|10650|10648|10660|10658|10648|10646|13328
1587647100000|2020-04-23 13:05:00|10652|10650|10650|10648|10656|10654|10648|10646|16587
1587647400000|2020-04-23 13:10:00|10648|10646|10654|10652|10656|10654|10646|10644|14394
1587647700000|2020-04-23 13:15:00|10656|10654|10662|10660|10668|10666|10654|10652|19047
1587648000000|2020-04-23 13:20:00|10664|10662|10674|10670|10676|10674|10654|10648|41717
1587648300000|2020-04-23 13:25:00|10672|10672|10688|10684|10696|10692|10672|10670|22328
1587648600000|2020-04-23 13:30:00|10686|10682|10724|10722|10736|10734|10684|10682|59722
1587648900000|2020-04-23 13:35:00|10726|10724|10724|10722|10740|10738|10720|10716|52636
1587649200000|2020-04-23 13:40:00|10726|10720|10744|10742|10746|10742|10716|10714|31538
1587649500000|2020-04-23 13:45:00|10746|10744|10734|10730|10750|10748|10724|10722|21759
1587649800000|2020-04-23 13:50:00|10732|10732|10718|10716|10734|10732|10718|10714|15507
1587650100000|2020-04-23 13:55:00|10716|10714|10728|10724|10730|10726|10712|10710|14164
1587650400000|2020-04-23 14:00:00|10730|10726|10744|10742|10744|10742|10718|10716|20331
1587650700000|2020-04-23 14:05:00|10746|10744|10782|10778|10782|10780|10744|10742|31729
1587651000000|2020-04-23 14:10:00|10780|10776|10782|10778|10792|10790|10770|10768|34195
1587651300000|2020-04-23 14:15:00|10784|10780|10820|10816|10826|10824|10770|10768|51189
1587651600000|2020-04-23 14:20:00|10822|10818|10834|10830|10836|10834|10804|10802|58799
1587651900000|2020-04-23 14:25:00|10832|10828|10864|10862|10866|10864|10828|10826|47826
1587652200000|2020-04-23 14:30:00|10866|10864|10880|10878|10880|10878|10852|10850|37140
1587652500000|2020-04-23 14:35:00|10882|10880|10882|10880|10886|10882|10860|10858|44244
1587652800000|2020-04-23 14:40:00|10884|10882|10914|10910|10928|10926|10880|10878|52029
1587653100000|2020-04-23 14:45:00|10912|10912|10902|10900|10916|10914|10890|10888|43899
1587653400000|2020-04-23 14:50:00|10904|10902|10906|10904|10914|10910|10898|10896|38714
1587653700000|2020-04-23 14:55:00|10908|10906|10914|10912|10920|10916|10898|10896|27378
1587654000000|2020-04-23 15:00:00|10916|10914|10920|10918|10932|10928|10898|10896|41576
1587654300000|2020-04-23 15:05:00|10918|10916|10912|10910|10926|10924|10910|10906|21734
1587654600000|2020-04-23 15:10:00|10910|10908|10888|10884|10914|10912|10870|10868|69653
1587654900000|2020-04-23 15:15:00|10886|10886|10866|10864|10894|10892|10866|10862|34257
1587655200000|2020-04-23 15:20:00|10864|10862|10846|10844|10866|10864|10840|10838|42374
1587655500000|2020-04-23 15:25:00|10848|10846|10868|10862|10882|10880|10844|10842|34278
1587711600000|2020-04-24 07:00:00|10624|10622|10608|10602|10660|10622|10534|10514|125516
1587711900000|2020-04-24 07:05:00|10610|10604|10648|10642|10678|10672|10608|10602|30654
1587712200000|2020-04-24 07:10:00|10650|10644|10634|10628|10666|10660|10632|10626|19734
1587712500000|2020-04-24 07:15:00|10632|10626|10610|10604|10642|10638|10608|10604|27408
1587712800000|2020-04-24 07:20:00|10608|10606|10644|10640|10646|10642|10608|10606|23417
1587713100000|2020-04-24 07:25:00|10642|10638|10632|10628|10650|10646|10622|10618|18112
1587713400000|2020-04-24 07:30:00|10634|10630|10654|10650|10654|10652|10632|10630|20983
1587713700000|2020-04-24 07:35:00|10652|10648|10686|10680|10692|10686|10644|10640|19116
1587714000000|2020-04-24 07:40:00|10684|10678|10692|10688|10694|10692|10678|10674|9447
1587714300000|2020-04-24 07:45:00|10694|10690|10688|10686|10706|10702|10686|10684|31878
1587714600000|2020-04-24 07:50:00|10686|10684|10694|10692|10698|10694|10682|10680|10210
1587714900000|2020-04-24 07:55:00|10696|10690|10682|10680|10700|10698|10674|10672|11641
1587715200000|2020-04-24 08:00:00|10684|10678|10660|10658|10684|10682|10660|10658|13162
1587715500000|2020-04-24 08:05:00|10662|10660|10690|10688|10690|10688|10662|10658|13981
1587715800000|2020-04-24 08:10:00|10692|10690|10684|10682|10702|10698|10678|10672|29664
1587716100000|2020-04-24 08:15:00|10686|10684|10678|10676|10688|10684|10664|10662|16568
1587716400000|2020-04-24 08:20:00|10680|10678|10680|10678|10696|10692|10678|10676|17997
1587716700000|2020-04-24 08:25:00|10682|10680|10686|10682|10694|10692|10676|10674|8931
1587717000000|2020-04-24 08:30:00|10688|10684|10688|10684|10694|10690|10682|10680|10980
1587717300000|2020-04-24 08:35:00|10686|10682|10682|10678|10688|10684|10676|10672|8578
1587717600000|2020-04-24 08:40:00|10684|10680|10676|10674|10686|10684|10674|10672|16255
1587717900000|2020-04-24 08:45:00|10678|10676|10682|10680|10688|10686|10676|10674|8338
1587718200000|2020-04-24 08:50:00|10684|10682|10698|10696|10698|10696|10682|10680|6910
1587718500000|2020-04-24 08:55:00|10700|10698|10702|10698|10702|10700|10696|10692|9590
1587718800000|2020-04-24 09:00:00|10700|10700|10710|10708|10714|10710|10698|10696|11380
1587719100000|2020-04-24 09:05:00|10712|10710|10756|10754|10756|10754|10710|10708|26641
1587719400000|2020-04-24 09:10:00|10754|10752|10758|10756|10770|10768|10748|10744|21122
1587719700000|2020-04-24 09:15:00|10760|10758|10750|10748|10766|10762|10750|10746|8669
1587720000000|2020-04-24 09:20:00|10748|10746|10742|10740|10764|10760|10736|10734|15241
1587720300000|2020-04-24 09:25:00|10744|10742|10744|10740|10762|10758|10736|10732|28548
1587720600000|2020-04-24 09:30:00|10742|10738|10746|10742|10750|10748|10726|10724|14917
1587720900000|2020-04-24 09:35:00|10748|10744|10744|10740|10748|10746|10736|10732|11246
1587721200000|2020-04-24 09:40:00|10742|10738|10742|10740|10750|10748|10736|10734|13812
1587721500000|2020-04-24 09:45:00|10744|10742|10746|10742|10754|10752|10742|10740|19268
1587721800000|2020-04-24 09:50:00|10744|10744|10756|10752|10772|10770|10744|10744|49670
1587722100000|2020-04-24 09:55:00|10758|10754|10740|10736|10768|10764|10738|10736|38565
1587722400000|2020-04-24 10:00:00|10738|10738|10732|10730|10748|10744|10722|10720|25699
1587722700000|2020-04-24 10:05:00|10734|10728|10730|10728|10734|10730|10724|10722|7344
1587723000000|2020-04-24 10:10:00|10728|10726|10720|10718|10728|10726|10718|10716|13782
1587723300000|2020-04-24 10:15:00|10722|10716|10738|10734|10742|10738|10718|10714|11164
1587723600000|2020-04-24 10:20:00|10736|10732|10740|10738|10746|10742|10732|10730|9021
1587723900000|2020-04-24 10:25:00|10738|10736|10740|10738|10754|10750|10736|10734|13707
1587724200000|2020-04-24 10:30:00|10738|10736|10740|10738|10746|10744|10732|10730|9506
1587724500000|2020-04-24 10:35:00|10738|10736|10732|10730|10742|10738|10730|10728|7749
1587724800000|2020-04-24 10:40:00|10730|10728|10732|10730|10740|10738|10730|10728|9882
1587725100000|2020-04-24 10:45:00|10730|10728|10722|10720|10742|10738|10722|10718|16024
1587725400000|2020-04-24 10:50:00|10720|10718|10740|10738|10742|10738|10718|10714|4685
1587725700000|2020-04-24 10:55:00|10742|10740|10776|10774|10776|10774|10740|10738|21628
1587726000000|2020-04-24 11:00:00|10778|10776|10786|10784|10788|10786|10768|10762|38713
1587726300000|2020-04-24 11:05:00|10788|10786|10774|10772|10796|10794|10768|10766|14732
1587726600000|2020-04-24 11:10:00|10776|10774|10770|10768|10782|10780|10764|10762|7061
1587726900000|2020-04-24 11:15:00|10772|10770|10760|10758|10774|10770|10760|10758|13828
1587727200000|2020-04-24 11:20:00|10762|10760|10754|10752|10766|10762|10750|10748|8072
1587727500000|2020-04-24 11:25:00|10752|10750|10760|10756|10770|10766|10750|10748|7929
1587727800000|2020-04-24 11:30:00|10758|10758|10746|10744|10760|10758|10746|10742|13730
1587728100000|2020-04-24 11:35:00|10748|10746|10744|10742|10750|10746|10730|10726|10652
1587728400000|2020-04-24 11:40:00|10746|10744|10742|10740|10748|10744|10734|10732|5160
1587728700000|2020-04-24 11:45:00|10740|10738|10728|10724|10740|10738|10726|10722|4971
1587729000000|2020-04-24 11:50:00|10726|10726|10732|10730|10740|10738|10726|10724|8175
1587729300000|2020-04-24 11:55:00|10730|10728|10740|10738|10740|10738|10726|10724|8342
1587729600000|2020-04-24 12:00:00|10742|10740|10732|10730|10746|10742|10726|10724|8892
1587729900000|2020-04-24 12:05:00|10730|10728|10746|10744|10746|10744|10726|10724|13806
1587730200000|2020-04-24 12:10:00|10744|10742|10740|10736|10748|10744|10738|10736|11599
1587730500000|2020-04-24 12:15:00|10738|10738|10748|10746|10748|10746|10734|10732|8932
1587730800000|2020-04-24 12:20:00|10750|10748|10752|10750|10762|10760|10748|10746|11181
1587731100000|2020-04-24 12:25:00|10754|10752|10756|10752|10758|10754|10742|10738|10399
1587731400000|2020-04-24 12:30:00|10758|10754|10762|10760|10764|10762|10754|10752|12968
1587731700000|2020-04-24 12:35:00|10760|10758|10768|10766|10770|10766|10754|10752|9304
1587732000000|2020-04-24 12:40:00|10770|10768|10772|10770|10778|10776|10764|10762|11237
1587732300000|2020-04-24 12:45:00|10774|10772|10780|10776|10784|10780|10768|10766|20962
1587732600000|2020-04-24 12:50:00|10778|10774|10792|10790|10792|10790|10776|10774|16660
1587732900000|2020-04-24 12:55:00|10794|10792|10792|10790|10800|10798|10788|10784|21038
1587733200000|2020-04-24 13:00:00|10790|10788|10798|10796|10808|10806|10788|10786|21611
1587733500000|2020-04-24 13:05:00|10800|10798|10778|10776|10802|10800|10766|10764|18359
1587733800000|2020-04-24 13:10:00|10780|10778|10776|10774|10786|10784|10774|10772|6544
1587734100000|2020-04-24 13:15:00|10774|10772|10770|10766|10780|10778|10768|10764|12645
1587734400000|2020-04-24 13:20:00|10772|10768|10764|10762|10776|10774|10762|10760|8807
1587734700000|2020-04-24 13:25:00|10766|10764|10766|10762|10772|10768|10758|10756|16419
1587735000000|2020-04-24 13:30:00|10768|10764|10750|10748|10776|10774|10746|10744|42856
1587735300000|2020-04-24 13:35:00|10752|10750|10742|10738|10756|10754|10738|10736|26031
1587735600000|2020-04-24 13:40:00|10740|10736|10722|10718|10740|10738|10712|10710|38364
1587735900000|2020-04-24 13:45:00|10720|10716|10700|10696|10724|10722|10692|10690|37660
1587736200000|2020-04-24 13:50:00|10702|10698|10714|10712|10726|10722|10700|10698|15013
1587736500000|2020-04-24 13:55:00|10712|10710|10680|10676|10714|10712|10668|10664|29104
1587736800000|2020-04-24 14:00:00|10678|10678|10680|10676|10688|10684|10664|10660|18820
1587737100000|2020-04-24 14:05:00|10678|10678|10698|10696|10712|10708|10678|10676|44984
1587737400000|2020-04-24 14:10:00|10700|10698|10694|10692|10716|10712|10694|10690|26737
1587737700000|2020-04-24 14:15:00|10696|10690|10706|10704|10712|10710|10688|10686|33635
1587738000000|2020-04-24 14:20:00|10704|10702|10704|10700|10712|10708|10696|10694|20973
1587738300000|2020-04-24 14:25:00|10702|10698|10704|10700|10706|10702|10678|10676|27624
1587738600000|2020-04-24 14:30:00|10702|10698|10700|10698|10714|10710|10692|10690|36967
1587738900000|2020-04-24 14:35:00|10698|10696|10700|10698|10708|10706|10696|10694|49728
1587739200000|2020-04-24 14:40:00|10702|10700|10708|10706|10708|10706|10694|10692|27827
1587739500000|2020-04-24 14:45:00|10706|10704|10702|10700|10708|10706|10694|10692|29754
1587739800000|2020-04-24 14:50:00|10704|10702|10698|10696|10710|10708|10694|10692|33090
1587740100000|2020-04-24 14:55:00|10700|10698|10702|10700|10702|10700|10690|10688|28813
1587740400000|2020-04-24 15:00:00|10700|10698|10678|10674|10704|10702|10672|10670|24709
1587740700000|2020-04-24 15:05:00|10676|10676|10678|10676|10688|10684|10670|10666|19419
1587741000000|2020-04-24 15:10:00|10680|10674|10666|10662|10680|10676|10656|10654|20179
1587741300000|2020-04-24 15:15:00|10664|10664|10680|10676|10696|10694|10664|10664|28567
1587741600000|2020-04-24 15:20:00|10682|10678|10684|10682|10694|10692|10680|10676|32166
1587741900000|2020-04-24 15:25:00|10682|10680|10662|10654|10686|10682|10656|10652|33502
1587970800000|2020-04-27 07:00:00|10920|10900|10940|10936|10950|10938|10898|10888|63055
1587971100000|2020-04-27 07:05:00|10938|10934|10880|10876|10938|10934|10878|10874|29186
1587971400000|2020-04-27 07:10:00|10882|10878|10928|10924|10928|10926|10878|10874|19784
1587971700000|2020-04-27 07:15:00|10926|10922|10886|10882|10926|10924|10874|10870|17683
1587972000000|2020-04-27 07:20:00|10888|10884|10894|10890|10894|10890|10872|10868|15070
1587972300000|2020-04-27 07:25:00|10892|10892|10884|10880|10898|10896|10876|10874|14744
1587972600000|2020-04-27 07:30:00|10882|10878|10900|10896|10900|10896|10876|10872|8495
1587972900000|2020-04-27 07:35:00|10898|10894|10880|10878|10904|10902|10876|10874|16424
1587973200000|2020-04-27 07:40:00|10878|10876|10866|10862|10886|10884|10862|10860|14184
1587973500000|2020-04-27 07:45:00|10868|10864|10878|10874|10878|10876|10860|10858|16947
1587973800000|2020-04-27 07:50:00|10880|10876|10848|10844|10882|10880|10848|10844|18833
1587974100000|2020-04-27 07:55:00|10850|10846|10854|10852|10858|10856|10842|10838|18547
1587974400000|2020-04-27 08:00:00|10852|10850|10856|10854|10862|10858|10842|10840|14982
1587974700000|2020-04-27 08:05:00|10858|10856|10842|10838|10866|10864|10836|10834|19503
1587975000000|2020-04-27 08:10:00|10840|10840|10818|10814|10842|10840|10808|10804|17939
1587975300000|2020-04-27 08:15:00|10816|10812|10782|10780|10816|10812|10770|10768|35311
1587975600000|2020-04-27 08:20:00|10780|10778|10780|10776|10794|10790|10768|10766|17602
1587975900000|2020-04-27 08:25:00|10778|10774|10782|10778|10790|10788|10768|10764|14479
1587976200000|2020-04-27 08:30:00|10780|10776|10792|10790|10794|10790|10766|10764|12255
1587976500000|2020-04-27 08:35:00|10794|10788|10788|10784|10800|10798|10780|10778|16595
1587976800000|2020-04-27 08:40:00|10790|10786|10786|10784|10794|10792|10782|10778|6751
1587977100000|2020-04-27 08:45:00|10788|10782|10794|10792|10800|10796|10778|10776|6637
1587977400000|2020-04-27 08:50:00|10796|10794|10788|10784|10800|10798|10782|10780|13323
1587977700000|2020-04-27 08:55:00|10790|10786|10778|10776|10790|10788|10772|10768|9178
1587978000000|2020-04-27 09:00:00|10776|10774|10756|10754|10776|10774|10750|10748|13451
1587978300000|2020-04-27 09:05:00|10758|10756|10766|10764|10776|10774|10758|10754|13723
1587978600000|2020-04-27 09:10:00|10768|10766|10792|10788|10806|10802|10768|10766|10492
1587978900000|2020-04-27 09:15:00|10794|10790|10798|10796|10806|10804|10794|10790|7514
1587979200000|2020-04-27 09:20:00|10800|10798|10812|10810|10816|10812|10782|10780|21892
1587979500000|2020-04-27 09:25:00|10810|10808|10800|10798|10814|10810|10800|10796|7533
1587979800000|2020-04-27 09:30:00|10802|10796|10786|10784|10808|10804|10786|10784|19629
1587980100000|2020-04-27 09:35:00|10784|10782|10790|10788|10800|10796|10776|10772|14616
1587980400000|2020-04-27 09:40:00|10788|10786|10790|10786|10798|10796|10788|10784|6490
1587980700000|2020-04-27 09:45:00|10792|10788|10796|10794|10810|10804|10788|10784|15252
1587981000000|2020-04-27 09:50:00|10798|10796|10804|10802|10810|10808|10796|10794|15188
1587981300000|2020-04-27 09:55:00|10806|10804|10802|10800|10810|10808|10800|10796|10286
1587981600000|2020-04-27 10:00:00|10800|10798|10792|10790|10806|10802|10786|10782|14640
1587981900000|2020-04-27 10:05:00|10794|10792|10798|10794|10798|10796|10786|10784|6036
1587982200000|2020-04-27 10:10:00|10794|10792|10798|10796|10802|10800|10792|10790|8523
1587982500000|2020-04-27 10:15:00|10796|10794|10796|10792|10806|10802|10794|10792|10310
1587982800000|2020-04-27 10:20:00|10798|10794|10796|10794|10808|10804|10794|10790|16442
1587983100000|2020-04-27 10:25:00|10798|10792|10790|10788|10798|10796|10788|10786|6857
1587983400000|2020-04-27 10:30:00|10792|10786|10770|10768|10792|10786|10762|10760|9727
1587983700000|2020-04-27 10:35:00|10772|10770|10776|10774|10784|10780|10768|10766|9176
1587984000000|2020-04-27 10:40:00|10774|10772|10772|10770|10774|10774|10770|10768|3044
1587984300000|2020-04-27 10:45:00|10774|10772|10766|10764|10774|10772|10762|10760|4095
1587984600000|2020-04-27 10:50:00|10764|10762|10772|10768|10774|10772|10762|10760|5312
1587984900000|2020-04-27 10:55:00|10774|10770|10780|10778|10786|10784|10774|10768|8280
1587985200000|2020-04-27 11:00:00|10782|10770|10792|10790|10796|10794|10780|10770|5654
1587985500000|2020-04-27 11:05:00|10790|10788|10784|10782|10790|10790|10780|10778|5881
1587985800000|2020-04-27 11:10:00|10786|10784|10780|10778|10790|10788|10778|10776|5637
1587986100000|2020-04-27 11:15:00|10778|10776|10780|10778|10784|10782|10776|10774|6469
1587986400000|2020-04-27 11:20:00|10782|10776|10796|10794|10796|10794|10782|10776|4643
1587986700000|2020-04-27 11:25:00|10798|10796|10792|10790|10800|10798|10788|10786|5914
1587987000000|2020-04-27 11:30:00|10794|10792|10790|10788|10802|10800|10788|10786|8780
1587987300000|2020-04-27 11:35:00|10792|10790|10794|10792|10798|10796|10792|10790|4111
1587987600000|2020-04-27 11:40:00|10796|10790|10794|10792|10798|10796|10792|10790|6476
1587987900000|2020-04-27 11:45:00|10796|10794|10804|10802|10806|10802|10794|10792|4956
1587988200000|2020-04-27 11:50:00|10802|10800|10816|10814|10820|10818|10796|10794|14680
1587988500000|2020-04-27 11:55:00|10818|10816|10804|10802|10824|10822|10802|10800|13910
1587988800000|2020-04-27 12:00:00|10802|10800|10806|10802|10812|10810|10802|10800|5666
1587989100000|2020-04-27 12:05:00|10808|10804|10806|10804|10808|10806|10802|10800|3101
1587989400000|2020-04-27 12:10:00|10808|10806|10804|10802|10810|10808|10802|10800|4928
1587989700000|2020-04-27 12:15:00|10802|10800|10812|10810|10818|10816|10802|10800|5860
1587990000000|2020-04-27 12:20:00|10814|10812|10814|10810|10814|10812|10810|10808|7087
1587990300000|2020-04-27 12:25:00|10812|10808|10798|10796|10814|10810|10790|10788|36429
1587990600000|2020-04-27 12:30:00|10800|10798|10800|10798|10816|10814|10798|10794|33154
1587990900000|2020-04-27 12:35:00|10802|10800|10804|10800|10806|10804|10796|10794|10388
1587991200000|2020-04-27 12:40:00|10802|10798|10814|10812|10816|10814|10800|10798|2835
1587991500000|2020-04-27 12:45:00|10816|10814|10810|10808|10824|10822|10810|10808|19672
1587991800000|2020-04-27 12:50:00|10808|10806|10792|10790|10820|10816|10792|10790|14830
1587992100000|2020-04-27 12:55:00|10794|10792|10776|10772|10796|10794|10762|10760|14457
1587992400000|2020-04-27 13:00:00|10778|10774|10780|10778|10786|10782|10758|10756|12925
1587992700000|2020-04-27 13:05:00|10782|10776|10772|10770|10792|10788|10770|10766|14342
1587993000000|2020-04-27 13:10:00|10774|10768|10774|10772|10778|10776|10760|10758|9518
1587993300000|2020-04-27 13:15:00|10772|10770|10762|10758|10778|10776|10756|10752|14493
1587993600000|2020-04-27 13:20:00|10764|10760|10740|10736|10764|10762|10728|10726|17400
1587993900000|2020-04-27 13:25:00|10742|10738|10726|10724|10744|10740|10716|10714|11571
1587994200000|2020-04-27 13:30:00|10728|10726|10744|10740|10750|10748|10716|10714|43242
1587994500000|2020-04-27 13:35:00|10746|10742|10756|10754|10762|10758|10738|10734|27341
1587994800000|2020-04-27 13:40:00|10758|10756|10758|10754|10768|10764|10748|10746|12339
1587995100000|2020-04-27 13:45:00|10756|10756|10774|10772|10778|10776|10752|10750|12180
1587995400000|2020-04-27 13:50:00|10772|10770|10770|10766|10784|10780|10766|10762|9864
1587995700000|2020-04-27 13:55:00|10768|10768|10756|10754|10772|10770|10752|10750|21094
1587996000000|2020-04-27 14:00:00|10758|10752|10734|10732|10762|10758|10732|10730|18277
1587996300000|2020-04-27 14:05:00|10732|10730|10726|10724|10736|10734|10716|10714|17538
1587996600000|2020-04-27 14:10:00|10728|10726|10752|10748|10754|10752|10726|10722|19910
1587996900000|2020-04-27 14:15:00|10754|10750|10738|10736|10754|10752|10734|10730|17316
1587997200000|2020-04-27 14:20:00|10740|10738|10730|10728|10748|10744|10720|10718|26686
1587997500000|2020-04-27 14:25:00|10728|10726|10740|10738|10742|10738|10726|10722|12129
1587997800000|2020-04-27 14:30:00|10742|10740|10734|10732|10746|10742|10732|10730|14008
1587998100000|2020-04-27 14:35:00|10736|10730|10742|10738|10742|10740|10724|10722|15038
1587998400000|2020-04-27 14:40:00|10740|10740|10736|10734|10746|10744|10734|10732|15657
1587998700000|2020-04-27 14:45:00|10738|10736|10736|10734|10740|10738|10722|10720|13986
1587999000000|2020-04-27 14:50:00|10734|10732|10742|10740|10750|10746|10734|10732|24942
1587999300000|2020-04-27 14:55:00|10740|10738|10738|10736|10744|10742|10734|10732|20388
1587999600000|2020-04-27 15:00:00|10740|10738|10760|10756|10764|10762|10730|10728|22230
1587999900000|2020-04-27 15:05:00|10758|10758|10766|10764|10770|10768|10756|10754|14486
1588000200000|2020-04-27 15:10:00|10768|10766|10768|10766|10772|10770|10764|10762|21391
1588000500000|2020-04-27 15:15:00|10770|10768|10772|10770|10776|10772|10760|10756|11079
1588000800000|2020-04-27 15:20:00|10770|10768|10762|10760|10772|10770|10758|10756|11355
1588001100000|2020-04-27 15:25:00|10764|10762|10776|10772|10780|10776|10764|10762|42807
1588057200000|2020-04-28 07:00:00|10800|10764|10798|10794|10818|10812|10776|10764|67266
1588057500000|2020-04-28 07:05:00|10796|10792|10772|10770|10796|10792|10764|10762|34069
1588057800000|2020-04-28 07:10:00|10774|10772|10780|10776|10782|10778|10760|10756|21469
1588058100000|2020-04-28 07:15:00|10778|10774|10788|10784|10798|10796|10776|10772|18587
1588058400000|2020-04-28 07:20:00|10786|10786|10772|10770|10796|10792|10766|10764|20557
1588058700000|2020-04-28 07:25:00|10774|10772|10778|10774|10784|10780|10766|10762|19358
1588059000000|2020-04-28 07:30:00|10780|10776|10790|10788|10790|10788|10772|10770|13265
1588059300000|2020-04-28 07:35:00|10788|10786|10806|10804|10814|10812|10788|10786|15589
1588059600000|2020-04-28 07:40:00|10808|10806|10800|10798|10820|10818|10798|10796|25091
1588059900000|2020-04-28 07:45:00|10802|10800|10800|10798|10808|10804|10790|10786|37238
1588060200000|2020-04-28 07:50:00|10798|10796|10812|10810|10818|10816|10798|10796|28673
1588060500000|2020-04-28 07:55:00|10814|10812|10786|10784|10816|10814|10778|10776|23939
1588060800000|2020-04-28 08:00:00|10788|10782|10776|10774|10796|10794|10776|10774|14707
1588061100000|2020-04-28 08:05:00|10774|10772|10784|10780|10792|10790|10766|10764|30568
1588061400000|2020-04-28 08:10:00|10782|10778|10790|10788|10800|10798|10774|10772|17957
1588061700000|2020-04-28 08:15:00|10792|10790|10790|10788|10800|10796|10788|10786|21029
1588062000000|2020-04-28 08:20:00|10788|10786|10804|10802|10804|10802|10786|10784|15601
1588062300000|2020-04-28 08:25:00|10802|10800|10792|10788|10804|10802|10786|10784|10409
1588062600000|2020-04-28 08:30:00|10794|10790|10786|10784|10804|10800|10784|10782|9177
1588062900000|2020-04-28 08:35:00|10788|10786|10792|10790|10798|10796|10786|10784|6476
1588063200000|2020-04-28 08:40:00|10794|10792|10788|10786|10796|10794|10786|10782|20668
1588063500000|2020-04-28 08:45:00|10790|10788|10788|10786|10798|10794|10774|10772|22899
1588063800000|2020-04-28 08:50:00|10786|10784|10790|10788|10794|10792|10786|10784|8997
1588064100000|2020-04-28 08:55:00|10792|10790|10784|10780|10792|10790|10780|10776|15715
1588064400000|2020-04-28 09:00:00|10782|10782|10790|10788|10792|10790|10782|10782|8776
1588064700000|2020-04-28 09:05:00|10792|10790|10792|10790|10798|10796|10788|10786|8945
1588065000000|2020-04-28 09:10:00|10796|10792|10830|10828|10830|10828|10794|10790|23740
1588065300000|2020-04-28 09:15:00|10828|10826|10858|10854|10860|10856|10822|10820|27495
1588065600000|2020-04-28 09:20:00|10860|10858|10878|10874|10882|10880|10844|10842|34276
1588065900000|2020-04-28 09:25:00|10876|10872|10910|10906|10918|10914|10874|10870|42771
1588066200000|2020-04-28 09:30:00|10912|10908|10906|10904|10920|10918|10892|10890|18218
1588066500000|2020-04-28 09:35:00|10908|10906|10922|10920|10922|10920|10898|10896|17783
1588066800000|2020-04-28 09:40:00|10920|10918|10922|10918|10930|10928|10912|10910|14968
1588067100000|2020-04-28 09:45:00|10920|10920|10930|10926|10934|10932|10914|10912|19296
1588067400000|2020-04-28 09:50:00|10928|10928|10954|10952|10958|10954|10928|10922|40231
1588067700000|2020-04-28 09:55:00|10952|10950|10994|10992|11000|10996|10952|10950|36016
1588068000000|2020-04-28 10:00:00|10996|10994|10964|10962|10996|10994|10958|10956|16509
1588068300000|2020-04-28 10:05:00|10962|10960|10962|10958|10974|10972|10956|10952|21171
1588068600000|2020-04-28 10:10:00|10960|10960|10954|10952|10974|10970|10954|10952|17695
1588068900000|2020-04-28 10:15:00|10952|10950|10966|10964|10972|10970|10950|10946|14438
1588069200000|2020-04-28 10:20:00|10964|10962|10960|10956|10974|10972|10954|10952|13945
1588069500000|2020-04-28 10:25:00|10962|10958|10962|10960|10972|10970|10956|10954|15414
1588069800000|2020-04-28 10:30:00|10964|10958|10956|10954|10964|10960|10954|10950|7164
1588070100000|2020-04-28 10:35:00|10958|10956|10972|10970|10974|10970|10954|10952|17233
1588070400000|2020-04-28 10:40:00|10970|10968|10976|10974|10990|10988|10968|10966|15429
1588070700000|2020-04-28 10:45:00|10978|10972|10972|10970|10988|10984|10966|10964|9705
1588071000000|2020-04-28 10:50:00|10974|10972|10966|10964|10974|10972|10964|10962|6223
1588071300000|2020-04-28 10:55:00|10964|10962|10960|10958|10972|10968|10954|10952|11958
1588071600000|2020-04-28 11:00:00|10964|10960|10948|10946|10966|10960|10940|10938|13781
1588071900000|2020-04-28 11:05:00|10946|10944|10956|10954|10958|10956|10938|10936|12226
1588072200000|2020-04-28 11:10:00|10958|10956|10966|10964|10974|10972|10956|10956|8801
1588072500000|2020-04-28 11:15:00|10968|10966|10972|10970|10992|10990|10964|10962|14011
1588072800000|2020-04-28 11:20:00|10970|10968|10960|10958|10972|10970|10954|10952|11099
1588073100000|2020-04-28 11:25:00|10962|10960|10966|10964|10970|10968|10952|10950|11584
1588073400000|2020-04-28 11:30:00|10968|10966|10970|10968|10974|10970|10956|10954|10967
1588073700000|2020-04-28 11:35:00|10972|10966|10974|10972|10978|10974|10966|10964|8577
1588074000000|2020-04-28 11:40:00|10976|10974|10980|10978|10982|10980|10976|10974|6421
1588074300000|2020-04-28 11:45:00|10982|10980|10980|10978|10988|10986|10980|10976|7115
1588074600000|2020-04-28 11:50:00|10982|10976|10980|10978|10984|10982|10970|10968|5493
1588074900000|2020-04-28 11:55:00|10978|10976|10986|10984|10988|10986|10976|10974|7142
1588075200000|2020-04-28 12:00:00|10988|10986|10984|10982|10990|10988|10980|10978|9620
1588075500000|2020-04-28 12:05:00|10982|10980|10966|10964|10984|10982|10966|10964|5900
1588075800000|2020-04-28 12:10:00|10968|10966|10978|10976|10982|10980|10962|10960|8210
1588076100000|2020-04-28 12:15:00|10976|10974|10972|10970|10980|10978|10972|10968|4332
1588076400000|2020-04-28 12:20:00|10974|10972|10990|10986|10990|10988|10970|10968|8948
1588076700000|2020-04-28 12:25:00|10988|10988|10984|10982|10998|10994|10984|10982|20999
1588077000000|2020-04-28 12:30:00|10986|10984|10992|10990|10994|10992|10974|10970|25888
1588077300000|2020-04-28 12:35:00|10990|10988|10992|10990|11004|11002|10990|10988|28813
1588077600000|2020-04-28 12:40:00|10994|10992|11000|10996|11004|11002|10990|10988|13680
1588077900000|2020-04-28 12:45:00|10998|10998|11000|10998|11008|11004|10996|10994|10004
1588078200000|2020-04-28 12:50:00|11002|11000|11006|11004|11014|11012|11000|10998|13835
1588078500000|2020-04-28 12:55:00|11008|11006|11004|11002|11012|11010|11000|10996|13573
1588078800000|2020-04-28 13:00:00|11002|11000|10990|10986|11004|11002|10986|10984|17593
1588079100000|2020-04-28 13:05:00|10988|10988|10990|10988|11004|11002|10984|10982|14615
1588079400000|2020-04-28 13:10:00|10992|10990|10992|10990|10998|10996|10988|10986|15620
1588079700000|2020-04-28 13:15:00|10990|10988|11000|10996|11000|10998|10988|10986|22603
1588080000000|2020-04-28 13:20:00|10998|10994|10988|10986|10998|10994|10976|10974|26573
1588080300000|2020-04-28 13:25:00|10986|10984|10978|10976|10992|10988|10970|10968|29763
1588080600000|2020-04-28 13:30:00|10976|10974|10956|10954|10980|10976|10942|10940|46161
1588080900000|2020-04-28 13:35:00|10958|10956|10946|10944|10966|10964|10942|10940|49140
1588081200000|2020-04-28 13:40:00|10948|10946|10946|10944|10962|10960|10938|10934|34991
1588081500000|2020-04-28 13:45:00|10944|10942|10928|10926|10952|10950|10928|10926|30125
1588081800000|2020-04-28 13:50:00|10930|10928|10940|10936|10946|10944|10926|10924|27956
1588082100000|2020-04-28 13:55:00|10942|10938|10894|10890|10942|10938|10894|10890|47366
1588082400000|2020-04-28 14:00:00|10892|10892|10894|10890|10894|10892|10864|10862|32648
1588082700000|2020-04-28 14:05:00|10892|10892|10918|10916|10926|10924|10892|10892|32213
1588083000000|2020-04-28 14:10:00|10916|10914|10902|10898|10918|10916|10890|10888|25568
1588083300000|2020-04-28 14:15:00|10900|10896|10874|10870|10908|10906|10870|10868|31739
1588083600000|2020-04-28 14:20:00|10872|10872|10842|10840|10872|10872|10834|10832|29923
1588083900000|2020-04-28 14:25:00|10840|10838|10860|10856|10866|10862|10836|10832|21730
1588084200000|2020-04-28 14:30:00|10858|10858|10868|10866|10872|10870|10852|10850|22666
1588084500000|2020-04-28 14:35:00|10870|10868|10880|10878|10890|10886|10870|10868|25357
1588084800000|2020-04-28 14:40:00|10878|10876|10848|10846|10880|10878|10846|10844|34341
1588085100000|2020-04-28 14:45:00|10850|10848|10868|10866|10870|10866|10832|10830|27855
1588085400000|2020-04-28 14:50:00|10866|10864|10850|10848|10884|10882|10838|10836|33459
1588085700000|2020-04-28 14:55:00|10852|10850|10824|10822|10854|10852|10824|10822|42900
1588086000000|2020-04-28 15:00:00|10828|10824|10860|10858|10868|10866|10812|10810|40260
1588086300000|2020-04-28 15:05:00|10862|10860|10884|10882|10886|10884|10852|10850|28764
1588086600000|2020-04-28 15:10:00|10886|10884|10894|10892|10908|10904|10882|10880|34597
1588086900000|2020-04-28 15:15:00|10896|10894|10870|10868|10896|10894|10864|10862|21309
1588087200000|2020-04-28 15:20:00|10872|10870|10846|10842|10874|10872|10840|10838|32940
1588087500000|2020-04-28 15:25:00|10842|10840|10854|10848|10864|10860|10838|10836|32857
1588143600000|2020-04-29 07:00:00|10936|10900|10894|10888|10936|10926|10886|10872|80816
1588143900000|2020-04-29 07:05:00|10896|10890|10872|10868|10900|10898|10844|10842|31871
1588144200000|2020-04-29 07:10:00|10870|10866|10888|10882|10896|10892|10868|10862|21599
1588144500000|2020-04-29 07:15:00|10886|10884|10876|10870|10896|10892|10874|10870|30575
1588144800000|2020-04-29 07:20:00|10874|10872|10828|10824|10874|10872|10826|10824|21837
1588145100000|2020-04-29 07:25:00|10826|10822|10810|10806|10836|10834|10804|10800|25619
1588145400000|2020-04-29 07:30:00|10812|10808|10796|10794|10826|10820|10796|10794|24194
1588145700000|2020-04-29 07:35:00|10798|10792|10788|10782|10814|10810|10782|10780|21811
1588146000000|2020-04-29 07:40:00|10790|10784|10788|10782|10800|10798|10782|10780|14064
1588146300000|2020-04-29 07:45:00|10786|10784|10794|10790|10794|10792|10772|10770|12004
1588146600000|2020-04-29 07:50:00|10792|10792|10808|10804|10822|10820|10786|10782|17563
1588146900000|2020-04-29 07:55:00|10806|10802|10826|10822|10826|10822|10804|10802|12867
1588147200000|2020-04-29 08:00:00|10824|10824|10812|10808|10824|10824|10796|10792|18247
1588147500000|2020-04-29 08:05:00|10810|10806|10794|10790|10814|10812|10786|10784|14846
1588147800000|2020-04-29 08:10:00|10792|10792|10784|10780|10804|10802|10780|10778|17603
1588148100000|2020-04-29 08:15:00|10786|10782|10794|10792|10798|10796|10776|10774|10151
1588148400000|2020-04-29 08:20:00|10796|10794|10782|10778|10798|10796|10772|10770|11441
1588148700000|2020-04-29 08:25:00|10780|10780|10790|10786|10790|10786|10766|10762|13558
1588149000000|2020-04-29 08:30:00|10788|10784|10786|10782|10806|10802|10776|10774|22608
1588149300000|2020-04-29 08:35:00|10784|10780|10788|10784|10798|10794|10770|10766|23562
1588149600000|2020-04-29 08:40:00|10792|10786|10782|10780|10792|10788|10776|10772|12230
1588149900000|2020-04-29 08:45:00|10784|10782|10780|10774|10788|10786|10776|10772|7999
1588150200000|2020-04-29 08:50:00|10778|10776|10794|10792|10804|10802|10768|10764|25511
1588150500000|2020-04-29 08:55:00|10796|10794|10834|10830|10834|10830|10790|10786|33092
1588150800000|2020-04-29 09:00:00|10832|10832|10814|10810|10838|10834|10810|10808|16027
1588151100000|2020-04-29 09:05:00|10812|10812|10802|10798|10820|10818|10798|10794|19429
1588151400000|2020-04-29 09:10:00|10800|10800|10796|10794|10806|10804|10792|10788|21545
1588151700000|2020-04-29 09:15:00|10798|10796|10788|10786|10802|10798|10788|10784|10098
1588152000000|2020-04-29 09:20:00|10790|10784|10792|10788|10798|10796|10778|10772|22193
1588152300000|2020-04-29 09:25:00|10790|10786|10782|10780|10796|10794|10774|10772|18009
1588152600000|2020-04-29 09:30:00|10780|10778|10774|10772|10784|10782|10772|10766|13550
1588152900000|2020-04-29 09:35:00|10776|10774|10768|10766|10776|10774|10756|10754|27704
1588153200000|2020-04-29 09:40:00|10770|10768|10776|10772|10780|10778|10760|10756|16286
1588153500000|2020-04-29 09:45:00|10774|10774|10768|10766|10788|10786|10766|10762|14785
1588153800000|2020-04-29 09:50:00|10770|10764|10768|10766|10774|10772|10764|10762|7012
1588154100000|2020-04-29 09:55:00|10770|10768|10786|10782|10786|10782|10768|10766|9816
1588154400000|2020-04-29 10:00:00|10784|10780|10772|10768|10786|10782|10768|10766|5101
1588154700000|2020-04-29 10:05:00|10770|10770|10754|10752|10772|10770|10752|10750|17346
1588155000000|2020-04-29 10:10:00|10756|10754|10754|10752|10758|10756|10744|10742|13033
1588155300000|2020-04-29 10:15:00|10756|10754|10764|10760|10768|10764|10756|10752|5574
1588155600000|2020-04-29 10:20:00|10762|10762|10754|10752|10768|10764|10750|10748|24851
1588155900000|2020-04-29 10:25:00|10756|10754|10734|10730|10758|10756|10730|10728|15989
1588156200000|2020-04-29 10:30:00|10736|10734|10742|10740|10744|10740|10722|10720|13944
1588156500000|2020-04-29 10:35:00|10744|10742|10764|10762|10764|10762|10734|10732|13588
1588156800000|2020-04-29 10:40:00|10762|10760|10774|10772|10776|10772|10762|10760|10204
1588157100000|2020-04-29 10:45:00|10776|10774|10772|10770|10780|10778|10770|10768|8021
1588157400000|2020-04-29 10:50:00|10774|10772|10752|10750|10774|10772|10752|10750|5561
1588157700000|2020-04-29 10:55:00|10754|10752|10764|10762|10766|10764|10750|10748|10735
1588158000000|2020-04-29 11:00:00|10762|10758|10776|10772|10778|10776|10762|10756|5361
1588158300000|2020-04-29 11:05:00|10774|10774|10748|10744|10776|10774|10748|10744|9058
1588158600000|2020-04-29 11:10:00|10746|10746|10746|10744|10758|10754|10738|10736|11676
1588158900000|2020-04-29 11:15:00|10744|10742|10728|10726|10746|10742|10726|10722|9351
1588159200000|2020-04-29 11:20:00|10730|10724|10726|10724|10734|10732|10720|10718|17249
1588159500000|2020-04-29 11:25:00|10728|10726|10734|10730|10736|10734|10720|10716|11144
1588159800000|2020-04-29 11:30:00|10732|10728|10732|10730|10738|10736|10728|10726|4172
1588160100000|2020-04-29 11:35:00|10734|10732|10752|10748|10752|10748|10734|10732|7924
1588160400000|2020-04-29 11:40:00|10750|10750|10750|10748|10760|10756|10748|10746|3117
1588160700000|2020-04-29 11:45:00|10752|10746|10734|10730|10752|10748|10726|10724|6863
1588161000000|2020-04-29 11:50:00|10736|10732|10738|10736|10750|10748|10734|10732|5780
1588161300000|2020-04-29 11:55:00|10736|10734|10746|10744|10750|10746|10736|10734|5295
1588161600000|2020-04-29 12:00:00|10748|10746|10738|10734|10752|10750|10734|10732|4200
1588161900000|2020-04-29 12:05:00|10740|10736|10738|10736|10748|10746|10734|10732|7161
1588162200000|2020-04-29 12:10:00|10740|10738|10748|10744|10754|10750|10738|10736|5688
1588162500000|2020-04-29 12:15:00|10750|10746|10738|10736|10750|10748|10726|10724|16342
1588162800000|2020-04-29 12:20:00|10740|10738|10744|10740|10752|10748|10738|10738|14596
1588163100000|2020-04-29 12:25:00|10742|10742|10774|10770|10776|10772|10740|10738|17023
1588163400000|2020-04-29 12:30:00|10776|10772|10810|10804|10910|10858|10776|10772|85713
1588163700000|2020-04-29 12:35:00|10812|10806|10818|10812|10842|10838|10812|10806|16030
1588164000000|2020-04-29 12:40:00|10820|10814|10814|10808|10828|10826|10800|10798|12832
1588164300000|2020-04-29 12:45:00|10816|10810|10840|10834|10842|10838|10810|10808|18379
1588164600000|2020-04-29 12:50:00|10842|10836|10864|10858|10866|10862|10836|10834|29239
1588164900000|2020-04-29 12:55:00|10862|10862|10886|10882|10900|10896|10860|10858|26688
1588165200000|2020-04-29 13:00:00|10888|10884|10872|10868|10900|10898|10868|10866|24904
1588165500000|2020-04-29 13:05:00|10874|10870|10874|10872|10884|10880|10870|10866|13346
1588165800000|2020-04-29 13:10:00|10872|10870|10858|10852|10872|10870|10842|10838|16840
1588166100000|2020-04-29 13:15:00|10860|10854|10862|10858|10864|10862|10844|10842|13006
1588166400000|2020-04-29 13:20:00|10860|10856|10850|10846|10860|10856|10834|10830|23586
1588166700000|2020-04-29 13:25:00|10848|10848|10850|10848|10858|10854|10846|10840|10909
1588167000000|2020-04-29 13:30:00|10852|10846|10858|10854|10868|10866|10834|10832|59544
1588167300000|2020-04-29 13:35:00|10856|10856|10848|10846|10866|10862|10832|10830|18936
1588167600000|2020-04-29 13:40:00|10846|10844|10858|10854|10864|10860|10844|10842|15078
1588167900000|2020-04-29 13:45:00|10860|10856|10866|10862|10868|10864|10856|10852|16272
1588168200000|2020-04-29 13:50:00|10868|10864|10882|10878|10882|10880|10860|10858|14554
1588168500000|2020-04-29 13:55:00|10884|10880|10906|10900|10908|10904|10880|10878|21868
1588168800000|2020-04-29 14:00:00|10904|10902|10894|10890|10910|10906|10890|10888|18111
1588169100000|2020-04-29 14:05:00|10896|10892|10870|10868|10900|10896|10868|10864|18470
1588169400000|2020-04-29 14:10:00|10866|10866|10882|10880|10890|10888|10864|10862|19404
1588169700000|2020-04-29 14:15:00|10884|10878|10918|10914|10920|10918|10884|10878|22608
1588170000000|2020-04-29 14:20:00|10916|10916|10928|10926|10948|10946|10916|10916|34873
1588170300000|2020-04-29 14:25:00|10926|10924|10942|10938|10950|10948|10924|10922|21255
1588170600000|2020-04-29 14:30:00|10940|10936|10930|10926|10948|10946|10926|10922|10199
1588170900000|2020-04-29 14:35:00|10932|10928|10916|10914|10944|10942|10904|10900|13924
1588171200000|2020-04-29 14:40:00|10914|10912|10918|10914|10922|10920|10904|10902|16466
1588171500000|2020-04-29 14:45:00|10914|10916|10904|10900|10916|10916|10900|10898|15163
1588171800000|2020-04-29 14:50:00|10906|10902|10914|10912|10924|10920|10906|10902|17284
1588172100000|2020-04-29 14:55:00|10912|10910|10914|10910|10930|10928|10906|10902|25152
1588172400000|2020-04-29 15:00:00|10916|10912|10910|10908|10926|10922|10896|10894|25408
1588172700000|2020-04-29 15:05:00|10912|10910|10936|10932|10944|10942|10906|10902|23115
1588173000000|2020-04-29 15:10:00|10934|10934|10954|10952|10960|10958|10934|10932|35798
1588173300000|2020-04-29 15:15:00|10952|10950|10974|10972|10974|10972|10948|10946|40358
1588173600000|2020-04-29 15:20:00|10972|10970|10980|10978|10990|10988|10968|10966|37618
1588173900000|2020-04-29 15:25:00|10982|10980|10984|10978|10988|10986|10962|10960|42401
1588230000000|2020-04-30 07:00:00|11090|11084|11052|11048|11090|11084|11026|11018|100890
1588230300000|2020-04-30 07:05:00|11054|11046|11046|11042|11070|11068|11040|11036|36007
1588230600000|2020-04-30 07:10:00|11044|11040|11056|11052|11058|11056|11026|11022|33016
1588230900000|2020-04-30 07:15:00|11058|11054|11074|11072|11084|11078|11016|11010|39215
1588231200000|2020-04-30 07:20:00|11072|11070|11072|11068|11088|11084|11054|11050|39594
1588231500000|2020-04-30 07:25:00|11074|11066|11052|11048|11076|11072|11044|11040|29928
1588231800000|2020-04-30 07:30:00|11050|11050|11068|11064|11074|11070|11046|11044|26384
1588232100000|2020-04-30 07:35:00|11066|11062|11050|11046|11066|11062|11038|11036|23711
1588232400000|2020-04-30 07:40:00|11048|11044|11072|11068|11094|11090|11038|11036|27408
1588232700000|2020-04-30 07:45:00|11070|11066|11072|11070|11078|11074|11062|11058|19341
1588233000000|2020-04-30 07:50:00|11074|11072|11058|11056|11086|11082|11058|11056|25682
1588233300000|2020-04-30 07:55:00|11056|11054|11032|11028|11056|11054|11008|11006|31427
1588233600000|2020-04-30 08:00:00|11034|11030|11042|11038|11046|11044|11022|11018|15808
1588233900000|2020-04-30 08:05:00|11040|11036|11022|11018|11040|11036|11016|11014|16025
1588234200000|2020-04-30 08:10:00|11024|11020|11028|11024|11042|11040|11020|11018|17361
1588234500000|2020-04-30 08:15:00|11026|11022|11012|11008|11032|11030|11006|11002|22241
1588234800000|2020-04-30 08:20:00|11010|11006|10994|10990|11016|11014|10986|10984|32532
1588235100000|2020-04-30 08:25:00|10992|10988|10978|10976|10992|10990|10968|10966|22532
1588235400000|2020-04-30 08:30:00|10980|10974|10988|10986|11002|11000|10976|10974|35818
1588235700000|2020-04-30 08:35:00|10990|10988|10994|10992|10996|10994|10986|10984|30301
1588236000000|2020-04-30 08:40:00|10996|10994|10988|10986|11000|10998|10984|10982|17779
1588236300000|2020-04-30 08:45:00|10990|10988|10990|10986|10996|10994|10980|10976|24308
1588236600000|2020-04-30 08:50:00|10992|10988|10988|10986|10996|10994|10982|10980|14611
1588236900000|2020-04-30 08:55:00|10986|10984|10970|10968|10990|10986|10964|10962|24953
1588237200000|2020-04-30 09:00:00|10972|10970|10988|10986|10990|10988|10970|10970|19569
1588237500000|2020-04-30 09:05:00|10986|10984|10990|10988|10992|10990|10982|10980|19760
1588237800000|2020-04-30 09:10:00|10992|10990|11008|11004|11010|11008|10992|10990|32147
1588238100000|2020-04-30 09:15:00|11010|11006|11026|11022|11032|11030|11006|11004|14554
1588238400000|2020-04-30 09:20:00|11024|11020|11022|11020|11040|11036|11018|11016|22469
1588238700000|2020-04-30 09:25:00|11020|11018|11040|11038|11048|11046|11012|11010|21057
1588239000000|2020-04-30 09:30:00|11042|11036|11040|11038|11046|11044|11028|11026|20891
1588239300000|2020-04-30 09:35:00|11038|11036|11032|11028|11038|11036|11022|11020|20507
1588239600000|2020-04-30 09:40:00|11030|11030|11042|11040|11042|11040|11030|11028|15297
1588239900000|2020-04-30 09:45:00|11044|11042|11030|11028|11056|11052|11026|11024|25332
1588240200000|2020-04-30 09:50:00|11032|11026|11018|11016|11040|11038|11018|11014|26659
1588240500000|2020-04-30 09:55:00|11020|11018|11050|11048|11050|11048|11016|11014|31818
1588240800000|2020-04-30 10:00:00|11048|11046|11050|11048|11070|11068|11044|11040|24666
1588241100000|2020-04-30 10:05:00|11052|11050|11052|11048|11058|11056|11046|11042|14962
1588241400000|2020-04-30 10:10:00|11050|11050|11044|11042|11060|11058|11044|11042|12977
1588241700000|2020-04-30 10:15:00|11046|11044|11036|11032|11048|11046|11030|11026|14179
1588242000000|2020-04-30 10:20:00|11038|11034|11072|11068|11074|11070|11036|11034|11988
1588242300000|2020-04-30 10:25:00|11070|11070|11068|11064|11072|11070|11060|11056|15743
1588242600000|2020-04-30 10:30:00|11066|11066|11066|11062|11068|11066|11054|11052|16320
1588242900000|2020-04-30 10:35:00|11064|11060|11076|11074|11078|11076|11062|11060|25236
1588243200000|2020-04-30 10:40:00|11074|11072|11086|11084|11094|11092|11074|11072|53322
1588243500000|2020-04-30 10:45:00|11088|11086|11088|11086|11094|11090|11086|11084|31345
1588243800000|2020-04-30 10:50:00|11086|11084|11078|11076|11098|11096|11060|11058|70967
1588244100000|2020-04-30 10:55:00|11076|11074|11090|11088|11090|11088|11074|11072|22479
1588244400000|2020-04-30 11:00:00|11088|11086|11088|11086|11094|11090|11080|11074|33143
1588244700000|2020-04-30 11:05:00|11090|11088|11086|11084|11092|11090|11074|11072|21204
1588245000000|2020-04-30 11:10:00|11084|11082|11094|11092|11098|11096|11082|11078|26011
1588245300000|2020-04-30 11:15:00|11092|11090|11108|11106|11116|11114|11092|11090|24248
1588245600000|2020-04-30 11:20:00|11106|11104|11090|11088|11106|11104|11078|11076|29051
1588245900000|2020-04-30 11:25:00|11092|11090|11096|11094|11098|11096|11086|11084|27275
1588246200000|2020-04-30 11:30:00|11098|11096|11096|11092|11100|11098|11092|11090|15922
1588246500000|2020-04-30 11:35:00|11094|11090|11124|11122|11126|11122|11090|11088|18360
1588246800000|2020-04-30 11:40:00|11126|11124|11130|11128|11130|11128|11116|11114|18979
1588247100000|2020-04-30 11:45:00|11128|11126|11088|11084|11134|11132|11058|11052|88162
1588247400000|2020-04-30 11:50:00|11086|11086|11084|11080|11120|11118|11066|11064|44969
1588247700000|2020-04-30 11:55:00|11082|11078|11070|11068|11086|11082|11050|11048|35248
1588248000000|2020-04-30 12:00:00|11072|11066|11082|11080|11098|11094|11066|11064|23069
1588248300000|2020-04-30 12:05:00|11080|11078|11090|11086|11100|11098|11074|11072|20349
1588248600000|2020-04-30 12:10:00|11092|11088|11066|11064|11096|11094|11054|11050|17792
1588248900000|2020-04-30 12:15:00|11064|11060|11090|11086|11092|11090|11058|11054|27339
1588249200000|2020-04-30 12:20:00|11088|11084|11118|11116|11120|11118|11084|11082|22077
1588249500000|2020-04-30 12:25:00|11116|11114|11128|11124|11136|11134|11116|11114|17516
1588249800000|2020-04-30 12:30:00|11126|11122|11144|11142|11158|11156|11124|11120|37208
1588250100000|2020-04-30 12:35:00|11146|11140|11168|11166|11168|11166|11138|11134|67133
1588250400000|2020-04-30 12:40:00|11166|11164|11176|11174|11184|11180|11150|11148|65028
1588250700000|2020-04-30 12:45:00|11174|11172|11156|11154|11180|11178|11156|11154|23382
1588251000000|2020-04-30 12:50:00|11158|11156|11130|11128|11162|11158|11118|11114|63444
1588251300000|2020-04-30 12:55:00|11128|11126|11118|11114|11152|11150|11114|11110|38755
1588251600000|2020-04-30 13:00:00|11120|11116|11100|11096|11132|11130|11098|11094|25526
1588251900000|2020-04-30 13:05:00|11098|11098|11058|11056|11108|11106|11052|11050|70734
1588252200000|2020-04-30 13:10:00|11060|11058|11082|11078|11086|11084|11058|11058|27362
1588252500000|2020-04-30 13:15:00|11080|11080|11100|11098|11100|11098|11074|11072|25130
1588252800000|2020-04-30 13:20:00|11102|11100|11104|11102|11118|11116|11086|11082|38111
1588253100000|2020-04-30 13:25:00|11106|11104|11082|11078|11110|11106|11074|11072|20413
1588253400000|2020-04-30 13:30:00|11080|11076|11060|11056|11080|11076|11042|11040|47493
1588253700000|2020-04-30 13:35:00|11058|11054|11070|11068|11072|11070|11032|11028|46117
1588254000000|2020-04-30 13:40:00|11068|11066|11054|11052|11068|11068|11044|11040|26728
1588254300000|2020-04-30 13:45:00|11052|11050|11020|11018|11060|11058|11016|11014|52093
1588254600000|2020-04-30 13:50:00|11018|11016|11002|10998|11044|11042|10994|10990|68519
1588254900000|2020-04-30 13:55:00|11000|11000|10984|10980|11008|11006|10980|10978|43291
1588255200000|2020-04-30 14:00:00|10982|10978|10976|10974|10998|10996|10970|10968|59171
1588255500000|2020-04-30 14:05:00|10974|10972|10988|10986|11008|11004|10964|10962|52532
1588255800000|2020-04-30 14:10:00|10990|10984|10970|10966|11000|10998|10968|10966|32270
1588256100000|2020-04-30 14:15:00|10968|10968|10946|10942|10974|10972|10936|10934|59509
1588256400000|2020-04-30 14:20:00|10948|10944|10936|10934|10950|10948|10922|10920|35707
1588256700000|2020-04-30 14:25:00|10938|10936|10964|10962|10970|10968|10934|10930|22753
1588257000000|2020-04-30 14:30:00|10966|10964|10984|10982|10984|10982|10962|10960|22644
1588257300000|2020-04-30 14:35:00|10982|10980|10948|10946|10992|10990|10944|10942|34106
1588257600000|2020-04-30 14:40:00|10946|10944|10912|10910|10958|10956|10908|10906|40947
1588257900000|2020-04-30 14:45:00|10914|10908|10926|10922|10928|10926|10910|10908|20759
1588258200000|2020-04-30 14:50:00|10928|10924|10922|10918|10938|10936|10908|10906|25508
1588258500000|2020-04-30 14:55:00|10920|10916|10856|10854|10920|10918|10854|10852|55435
1588258800000|2020-04-30 15:00:00|10860|10858|10912|10910|10932|10930|10858|10856|55246
1588259100000|2020-04-30 15:05:00|10914|10912|10910|10906|10930|10926|10900|10898|30923
1588259400000|2020-04-30 15:10:00|10908|10904|10894|10892|10908|10906|10894|10892|31193
1588259700000|2020-04-30 15:15:00|10896|10894|10866|10864|10904|10902|10864|10862|33433
1588260000000|2020-04-30 15:20:00|10864|10862|10834|10832|10874|10870|10830|10828|56287
1588260300000|2020-04-30 15:25:00|10832|10830|10818|10812|10842|10838|10812|10810|62049
1588575600000|2020-05-04 07:00:00|10658|10620|10644|10638|10700|10670|10592|10586|200594
1588575900000|2020-05-04 07:05:00|10642|10636|10618|10616|10690|10684|10610|10606|122508
1588576200000|2020-05-04 07:10:00|10616|10614|10666|10662|10678|10674|10594|10592|46027
1588576500000|2020-05-04 07:15:00|10664|10660|10626|10622|10672|10668|10620|10616|42428
1588576800000|2020-05-04 07:20:00|10624|10620|10624|10622|10636|10632|10614|10612|94901
1588577100000|2020-05-04 07:25:00|10626|10624|10624|10622|10638|10634|10612|10610|54257
1588577400000|2020-05-04 07:30:00|10626|10620|10628|10626|10650|10646|10622|10620|39700
1588577700000|2020-05-04 07:35:00|10630|10628|10642|10638|10644|10640|10624|10622|20353
1588578000000|2020-05-04 07:40:00|10644|10640|10670|10668|10672|10668|10638|10636|37241
1588578300000|2020-05-04 07:45:00|10672|10670|10678|10674|10680|10678|10658|10656|28732
1588578600000|2020-05-04 07:50:00|10680|10676|10678|10674|10688|10686|10672|10668|33294
1588578900000|2020-05-04 07:55:00|10676|10672|10660|10656|10692|10690|10658|10654|12594
1588579200000|2020-05-04 08:00:00|10662|10658|10684|10680|10694|10692|10658|10654|15325
1588579500000|2020-05-04 08:05:00|10686|10682|10688|10686|10698|10694|10678|10676|17012
1588579800000|2020-05-04 08:10:00|10690|10684|10676|10672|10690|10688|10662|10658|17411
1588580100000|2020-05-04 08:15:00|10674|10670|10670|10666|10678|10674|10660|10658|26895
1588580400000|2020-05-04 08:20:00|10672|10668|10652|10648|10680|10676|10648|10646|22095
1588580700000|2020-05-04 08:25:00|10650|10650|10668|10664|10670|10666|10650|10650|7739
1588581000000|2020-05-04 08:30:00|10666|10662|10632|10630|10666|10664|10628|10626|26666
1588581300000|2020-05-04 08:35:00|10634|10632|10618|10614|10638|10634|10616|10612|26368
1588581600000|2020-05-04 08:40:00|10620|10616|10644|10640|10658|10654|10618|10616|38929
1588581900000|2020-05-04 08:45:00|10646|10642|10650|10646|10670|10668|10646|10640|15164
1588582200000|2020-05-04 08:50:00|10652|10648|10632|10630|10660|10658|10624|10622|29786
1588582500000|2020-05-04 08:55:00|10630|10628|10628|10626|10640|10636|10624|10622|25187
1588582800000|2020-05-04 09:00:00|10630|10628|10594|10590|10632|10628|10592|10590|29706
1588583100000|2020-05-04 09:05:00|10592|10592|10576|10572|10596|10594|10574|10570|19162
1588583400000|2020-05-04 09:10:00|10574|10570|10578|10574|10582|10580|10562|10560|26385
1588583700000|2020-05-04 09:15:00|10576|10572|10570|10566|10582|10580|10566|10564|15443
1588584000000|2020-05-04 09:20:00|10572|10568|10554|10550|10574|10570|10550|10548|30016
1588584300000|2020-05-04 09:25:00|10552|10552|10540|10536|10554|10552|10530|10526|32891
1588584600000|2020-05-04 09:30:00|10538|10534|10562|10558|10568|10564|10532|10530|21654
1588584900000|2020-05-04 09:35:00|10560|10556|10570|10566|10578|10576|10556|10554|18949
1588585200000|2020-05-04 09:40:00|10568|10568|10574|10570|10582|10578|10568|10564|13154
1588585500000|2020-05-04 09:45:00|10576|10574|10580|10576|10586|10584|10572|10568|19368
1588585800000|2020-05-04 09:50:00|10578|10574|10590|10586|10590|10588|10574|10572|13635
1588586100000|2020-05-04 09:55:00|10592|10588|10600|10598|10602|10600|10588|10586|11278
1588586400000|2020-05-04 10:00:00|10602|10600|10596|10594|10608|10604|10594|10592|5943
1588586700000|2020-05-04 10:05:00|10598|10592|10610|10606|10614|10610|10598|10592|7728
1588587000000|2020-05-04 10:10:00|10608|10604|10616|10614|10620|10616|10602|10600|8141
1588587300000|2020-05-04 10:15:00|10618|10616|10624|10620|10624|10622|10612|10610|9524
1588587600000|2020-05-04 10:20:00|10626|10622|10620|10618|10632|10630|10618|10616|16438
1588587900000|2020-05-04 10:25:00|10622|10620|10612|10608|10628|10626|10606|10604|21240
1588588200000|2020-05-04 10:30:00|10610|10610|10606|10602|10624|10622|10602|10600|27480
1588588500000|2020-05-04 10:35:00|10608|10604|10604|10602|10612|10610|10600|10598|13760
1588588800000|2020-05-04 10:40:00|10606|10604|10648|10646|10654|10652|10606|10604|39278
1588589100000|2020-05-04 10:45:00|10646|10644|10660|10658|10664|10662|10642|10640|24110
1588589400000|2020-05-04 10:50:00|10662|10660|10654|10652|10664|10662|10648|10646|20681
1588589700000|2020-05-04 10:55:00|10656|10654|10658|10656|10660|10656|10644|10642|22184
1588590000000|2020-05-04 11:00:00|10666|10648|10634|10632|10666|10652|10634|10632|81294
1588590300000|2020-05-04 11:05:00|10632|10630|10610|10608|10640|10638|10610|10606|20841
1588590600000|2020-05-04 11:10:00|10608|10606|10610|10606|10618|10614|10608|10604|10090
1588590900000|2020-05-04 11:15:00|10608|10604|10622|10620|10624|10620|10596|10594|12877
1588591200000|2020-05-04 11:20:00|10620|10618|10612|10610|10626|10624|10596|10592|19331
1588591500000|2020-05-04 11:25:00|10614|10612|10610|10608|10628|10626|10610|10606|11913
1588591800000|2020-05-04 11:30:00|10612|10610|10620|10616|10624|10622|10610|10608|6835
1588592100000|2020-05-04 11:35:00|10618|10618|10632|10628|10642|10640|10618|10616|12190
1588592400000|2020-05-04 11:40:00|10630|10630|10606|10604|10632|10630|10600|10598|17838
1588592700000|2020-05-04 11:45:00|10608|10606|10608|10606|10620|10618|10602|10600|12580
1588593000000|2020-05-04 11:50:00|10610|10608|10626|10622|10628|10626|10600|10598|15490
1588593300000|2020-05-04 11:55:00|10628|10624|10622|10620|10636|10632|10622|10618|8362
1588593600000|2020-05-04 12:00:00|10620|10618|10616|10614|10626|10624|10610|10608|12256
1588593900000|2020-05-04 12:05:00|10618|10616|10620|10618|10620|10618|10608|10606|10692
1588594200000|2020-05-04 12:10:00|10622|10620|10646|10644|10654|10652|10622|10620|16697
1588594500000|2020-05-04 12:15:00|10648|10646|10638|10636|10648|10646|10632|10630|7435
1588594800000|2020-05-04 12:20:00|10636|10634|10638|10636|10640|10638|10628|10626|8677
1588595100000|2020-05-04 12:25:00|10640|10638|10640|10638|10652|10650|10634|10632|15087
1588595400000|2020-05-04 12:30:00|10638|10636|10642|10640|10644|10642|10632|10630|13405
1588595700000|2020-05-04 12:35:00|10644|10642|10634|10632|10648|10646|10630|10628|31312
1588596000000|2020-05-04 12:40:00|10632|10630|10624|10622|10638|10636|10622|10618|21526
1588596300000|2020-05-04 12:45:00|10622|10620|10610|10608|10632|10628|10610|10604|15290
1588596600000|2020-05-04 12:50:00|10612|10610|10610|10606|10616|10614|10602|10600|13499
1588596900000|2020-05-04 12:55:00|10608|10604|10612|10610|10618|10614|10604|10602|15159
1588597200000|2020-05-04 13:00:00|10610|10608|10590|10588|10616|10614|10590|10588|27532
1588597500000|2020-05-04 13:05:00|10588|10586|10570|10566|10592|10590|10568|10564|31233
1588597800000|2020-05-04 13:10:00|10568|10564|10594|10590|10596|10594|10566|10564|15913
1588598100000|2020-05-04 13:15:00|10596|10592|10590|10588|10598|10594|10586|10582|12969
1588598400000|2020-05-04 13:20:00|10592|10590|10616|10614|10620|10616|10588|10584|9382
1588598700000|2020-05-04 13:25:00|10618|10616|10610|10608|10630|10626|10602|10600|14550
1588599000000|2020-05-04 13:30:00|10612|10610|10600|10598|10622|10620|10590|10588|41578
1588599300000|2020-05-04 13:35:00|10602|10600|10578|10576|10606|10604|10578|10574|36953
1588599600000|2020-05-04 13:40:00|10580|10574|10596|10594|10596|10594|10570|10568|56637
1588599900000|2020-05-04 13:45:00|10598|10596|10602|10598|10608|10606|10590|10588|33386
1588600200000|2020-05-04 13:50:00|10600|10596|10646|10644|10646|10644|10598|10596|18885
1588600500000|2020-05-04 13:55:00|10648|10646|10666|10662|10670|10666|10648|10646|18836
1588600800000|2020-05-04 14:00:00|10668|10664|10696|10694|10706|10702|10668|10664|46427
1588601100000|2020-05-04 14:05:00|10698|10696|10668|10666|10702|10700|10666|10662|37620
1588601400000|2020-05-04 14:10:00|10670|10668|10682|10680|10690|10688|10656|10654|46791
1588601700000|2020-05-04 14:15:00|10680|10678|10678|10676|10700|10698|10678|10674|44396
1588602000000|2020-05-04 14:20:00|10680|10678|10642|10638|10682|10680|10642|10638|29642
1588602300000|2020-05-04 14:25:00|10640|10640|10670|10668|10672|10668|10638|10634|34160
1588602600000|2020-05-04 14:30:00|10668|10666|10650|10648|10676|10672|10646|10644|26185
1588602900000|2020-05-04 14:35:00|10652|10650|10686|10682|10686|10684|10650|10648|20490
1588603200000|2020-05-04 14:40:00|10684|10680|10694|10692|10698|10694|10678|10674|25114
1588603500000|2020-05-04 14:45:00|10692|10690|10708|10706|10716|10712|10682|10680|40861
1588603800000|2020-05-04 14:50:00|10710|10708|10710|10708|10716|10712|10690|10688|47412
1588604100000|2020-05-04 14:55:00|10708|10706|10676|10674|10714|10712|10674|10672|40292
1588604400000|2020-05-04 15:00:00|10678|10676|10690|10688|10698|10694|10672|10670|29576
1588604700000|2020-05-04 15:05:00|10688|10686|10700|10696|10712|10710|10686|10684|23083
1588605000000|2020-05-04 15:10:00|10698|10694|10712|10708|10732|10728|10696|10694|38564
1588605300000|2020-05-04 15:15:00|10710|10706|10714|10712|10728|10724|10704|10702|29533
1588605600000|2020-05-04 15:20:00|10716|10714|10714|10712|10718|10716|10690|10688|47620
1588605900000|2020-05-04 15:25:00|10716|10714|10668|10664|10718|10716|10660|10658|52733
1588662000000|2020-05-05 07:00:00|10780|10766|10732|10728|10790|10786|10710|10700|106804
1588662300000|2020-05-05 07:05:00|10734|10730|10720|10716|10764|10758|10712|10708|31487
1588662600000|2020-05-05 07:10:00|10722|10718|10744|10738|10746|10742|10696|10690|22253
1588662900000|2020-05-05 07:15:00|10742|10740|10736|10734|10746|10742|10720|10716|17357
1588663200000|2020-05-05 07:20:00|10738|10736|10700|10696|10744|10742|10690|10688|29821
1588663500000|2020-05-05 07:25:00|10698|10694|10670|10664|10700|10694|10662|10658|31292
1588663800000|2020-05-05 07:30:00|10668|10666|10678|10674|10690|10688|10662|10660|22242
1588664100000|2020-05-05 07:35:00|10680|10676|10674|10672|10686|10684|10654|10650|25234
1588664400000|2020-05-05 07:40:00|10676|10674|10688|10684|10692|10688|10676|10674|12660
1588664700000|2020-05-05 07:45:00|10690|10688|10674|10670|10690|10688|10662|10658|24854
1588665000000|2020-05-05 07:50:00|10676|10672|10682|10678|10686|10684|10672|10670|32825
1588665300000|2020-05-05 07:55:00|10684|10680|10686|10682|10698|10696|10682|10680|13615
1588665600000|2020-05-05 08:00:00|10684|10680|10674|10670|10688|10684|10668|10666|17661
1588665900000|2020-05-05 08:05:00|10672|10672|10700|10696|10708|10706|10672|10668|16519
1588666200000|2020-05-05 08:10:00|10702|10698|10680|10678|10716|10714|10676|10674|39620
1588666500000|2020-05-05 08:15:00|10678|10676|10670|10666|10686|10682|10630|10626|77712
1588666800000|2020-05-05 08:20:00|10668|10668|10704|10702|10714|10710|10666|10664|27279
1588667100000|2020-05-05 08:25:00|10702|10700|10704|10700|10728|10724|10702|10700|24531
1588667400000|2020-05-05 08:30:00|10702|10702|10662|10658|10706|10704|10658|10654|27835
1588667700000|2020-05-05 08:35:00|10664|10660|10654|10650|10674|10672|10646|10642|26963
1588668000000|2020-05-05 08:40:00|10656|10652|10626|10624|10658|10656|10604|10602|58407
1588668300000|2020-05-05 08:45:00|10628|10626|10586|10582|10632|10630|10582|10580|50513
1588668600000|2020-05-05 08:50:00|10588|10584|10578|10572|10620|10618|10572|10570|46715
1588668900000|2020-05-05 08:55:00|10576|10574|10554|10550|10588|10584|10548|10544|35691
1588669200000|2020-05-05 09:00:00|10552|10548|10582|10580|10606|10602|10550|10548|23450
1588669500000|2020-05-05 09:05:00|10580|10578|10638|10634|10638|10634|10580|10576|28682
1588669800000|2020-05-05 09:10:00|10636|10636|10610|10606|10638|10636|10610|10606|13427
1588670100000|2020-05-05 09:15:00|10608|10608|10640|10636|10650|10648|10608|10604|29560
1588670400000|2020-05-05 09:20:00|10638|10634|10618|10614|10646|10642|10606|10604|12984
1588670700000|2020-05-05 09:25:00|10616|10612|10610|10606|10628|10624|10606|10604|11144
1588671000000|2020-05-05 09:30:00|10608|10604|10622|10618|10628|10624|10604|10600|19200
1588671300000|2020-05-05 09:35:00|10624|10620|10634|10632|10642|10640|10616|10614|11728
1588671600000|2020-05-05 09:40:00|10636|10630|10644|10642|10652|10648|10630|10626|5424
1588671900000|2020-05-05 09:45:00|10642|10640|10658|10656|10668|10666|10638|10636|10006
1588672200000|2020-05-05 09:50:00|10660|10658|10674|10672|10686|10682|10658|10656|19881
1588672500000|2020-05-05 09:55:00|10672|10670|10694|10692|10698|10694|10672|10670|19324
1588672800000|2020-05-05 10:00:00|10696|10690|10714|10712|10716|10712|10688|10684|14393
1588673100000|2020-05-05 10:05:00|10716|10714|10704|10702|10720|10716|10702|10700|11257
1588673400000|2020-05-05 10:10:00|10706|10700|10694|10690|10720|10716|10692|10688|16602
1588673700000|2020-05-05 10:15:00|10692|10688|10680|10676|10692|10688|10678|10674|13171
1588674000000|2020-05-05 10:20:00|10682|10678|10678|10676|10694|10690|10678|10676|14059
1588674300000|2020-05-05 10:25:00|10680|10678|10686|10684|10690|10688|10674|10670|15993
1588674600000|2020-05-05 10:30:00|10684|10682|10682|10678|10686|10682|10666|10664|20708
1588674900000|2020-05-05 10:35:00|10684|10680|10666|10664|10686|10682|10662|10660|18237
1588675200000|2020-05-05 10:40:00|10668|10666|10668|10666|10670|10668|10658|10656|9489
1588675500000|2020-05-05 10:45:00|10670|10668|10662|10660|10670|10668|10658|10654|10414
1588675800000|2020-05-05 10:50:00|10660|10658|10648|10644|10662|10658|10646|10644|13910
1588676100000|2020-05-05 10:55:00|10646|10642|10628|10626|10648|10644|10616|10614|33021
1588676400000|2020-05-05 11:00:00|10630|10628|10614|10612|10638|10636|10612|10610|25366
1588676700000|2020-05-05 11:05:00|10616|10610|10596|10594|10616|10610|10592|10590|35614
1588677000000|2020-05-05 11:10:00|10598|10596|10600|10598|10606|10604|10594|10592|19774
1588677300000|2020-05-05 11:15:00|10598|10596|10588|10586|10606|10604|10586|10584|22557
1588677600000|2020-05-05 11:20:00|10590|10588|10588|10586|10600|10598|10580|10578|30367
1588677900000|2020-05-05 11:25:00|10586|10584|10602|10600|10602|10600|10584|10582|9162
1588678200000|2020-05-05 11:30:00|10604|10602|10594|10590|10606|10604|10592|10590|16068
1588678500000|2020-05-05 11:35:00|10592|10592|10594|10592|10600|10598|10592|10590|12863
1588678800000|2020-05-05 11:40:00|10596|10594|10584|10582|10598|10596|10580|10578|13906
1588679100000|2020-05-05 11:45:00|10586|10584|10582|10580|10588|10586|10576|10574|10075
1588679400000|2020-05-05 11:50:00|10584|10582|10596|10594|10600|10598|10584|10582|16624
1588679700000|2020-05-05 11:55:00|10598|10596|10598|10596|10608|10606|10592|10590|16196
1588680000000|2020-05-05 12:00:00|10600|10598|10630|10628|10634|10632|10600|10598|15398
1588680300000|2020-05-05 12:05:00|10632|10626|10652|10650|10652|10650|10630|10626|9356
1588680600000|2020-05-05 12:10:00|10654|10652|10672|10670|10678|10674|10654|10652|13182
1588680900000|2020-05-05 12:15:00|10670|10668|10668|10664|10692|10688|10662|10660|12208
1588681200000|2020-05-05 12:20:00|10666|10666|10656|10654|10670|10666|10650|10646|33944
1588681500000|2020-05-05 12:25:00|10658|10656|10660|10658|10660|10658|10652|10650|14309
1588681800000|2020-05-05 12:30:00|10662|10660|10672|10670|10674|10672|10660|10658|11805
1588682100000|2020-05-05 12:35:00|10674|10672|10686|10684|10690|10686|10664|10662|16255
1588682400000|2020-05-05 12:40:00|10688|10686|10686|10684|10696|10692|10682|10680|12788
1588682700000|2020-05-05 12:45:00|10688|10682|10672|10670|10688|10686|10666|10664|11761
1588683000000|2020-05-05 12:50:00|10670|10668|10690|10686|10692|10688|10670|10668|13302
1588683300000|2020-05-05 12:55:00|10692|10688|10694|10692|10698|10694|10684|10682|12081
1588683600000|2020-05-05 13:00:00|10696|10694|10670|10666|10696|10694|10664|10662|17869
1588683900000|2020-05-05 13:05:00|10672|10668|10684|10680|10686|10684|10670|10666|9241
1588684200000|2020-05-05 13:10:00|10682|10682|10706|10702|10708|10706|10670|10666|23779
1588684500000|2020-05-05 13:15:00|10708|10704|10692|10690|10714|10710|10692|10688|19829
1588684800000|2020-05-05 13:20:00|10690|10688|10702|10698|10704|10700|10688|10686|13682
1588685100000|2020-05-05 13:25:00|10700|10700|10710|10706|10710|10708|10694|10692|19922
1588685400000|2020-05-05 13:30:00|10712|10708|10742|10738|10746|10744|10690|10688|67190
1588685700000|2020-05-05 13:35:00|10740|10740|10714|10710|10748|10744|10710|10708|27511
1588686000000|2020-05-05 13:40:00|10712|10708|10722|10720|10726|10724|10706|10702|18705
1588686300000|2020-05-05 13:45:00|10724|10718|10736|10734|10738|10736|10708|10704|27659
1588686600000|2020-05-05 13:50:00|10738|10736|10748|10744|10754|10752|10728|10726|34941
1588686900000|2020-05-05 13:55:00|10746|10742|10754|10750|10754|10752|10744|10742|22187
1588687200000|2020-05-05 14:00:00|10756|10752|10762|10760|10768|10764|10748|10746|20984
1588687500000|2020-05-05 14:05:00|10764|10758|10764|10762|10772|10770|10748|10746|47807
1588687800000|2020-05-05 14:10:00|10766|10764|10758|10756|10768|10766|10742|10740|20404
1588688100000|2020-05-05 14:15:00|10760|10758|10796|10792|10796|10792|10760|10758|21064
1588688400000|2020-05-05 14:20:00|10798|10794|10782|10780|10798|10796|10770|10768|30155
1588688700000|2020-05-05 14:25:00|10784|10782|10746|10744|10784|10782|10742|10740|21610
1588689000000|2020-05-05 14:30:00|10748|10742|10762|10760|10764|10762|10744|10742|22708
1588689300000|2020-05-05 14:35:00|10764|10762|10792|10790|10794|10792|10762|10760|20023
1588689600000|2020-05-05 14:40:00|10790|10788|10786|10784|10790|10788|10772|10768|22483
1588689900000|2020-05-05 14:45:00|10788|10786|10776|10774|10790|10786|10766|10762|19212
1588690200000|2020-05-05 14:50:00|10778|10776|10788|10786|10790|10788|10772|10768|16989
1588690500000|2020-05-05 14:55:00|10790|10788|10792|10790|10800|10796|10788|10786|19504
1588690800000|2020-05-05 15:00:00|10790|10788|10812|10810|10816|10812|10790|10786|34799
1588691100000|2020-05-05 15:05:00|10810|10808|10806|10804|10818|10816|10798|10796|24234
1588691400000|2020-05-05 15:10:00|10804|10802|10822|10820|10824|10820|10796|10794|26958
1588691700000|2020-05-05 15:15:00|10820|10818|10814|10810|10822|10820|10802|10800|13512
1588692000000|2020-05-05 15:20:00|10812|10812|10846|10844|10852|10850|10810|10808|26342
1588692300000|2020-05-05 15:25:00|10848|10846|10844|10838|10856|10854|10840|10836|36467
1588748400000|2020-05-06 07:00:00|10790|10768|10812|10808|10826|10820|10762|10750|63876
1588748700000|2020-05-06 07:05:00|10810|10806|10838|10834|10844|10840|10784|10780|33377
1588749000000|2020-05-06 07:10:00|10840|10836|10820|10816|10840|10836|10816|10812|10643
1588749300000|2020-05-06 07:15:00|10818|10814|10804|10800|10824|10822|10802|10800|24183
1588749600000|2020-05-06 07:20:00|10802|10798|10814|10812|10828|10824|10794|10792|36601
1588749900000|2020-05-06 07:25:00|10812|10810|10802|10798|10818|10814|10784|10780|18988
1588750200000|2020-05-06 07:30:00|10800|10796|10756|10752|10800|10798|10754|10752|56809
1588750500000|2020-05-06 07:35:00|10758|10754|10748|10746|10762|10758|10736|10732|90411
1588750800000|2020-05-06 07:40:00|10750|10748|10736|10734|10758|10756|10732|10730|66443
1588751100000|2020-05-06 07:45:00|10738|10736|10736|10734|10762|10758|10726|10724|64671
1588751400000|2020-05-06 07:50:00|10734|10732|10742|10740|10744|10740|10720|10718|31438
1588751700000|2020-05-06 07:55:00|10744|10738|10732|10728|10746|10744|10728|10726|17435
1588752000000|2020-05-06 08:00:00|10730|10726|10742|10740|10746|10742|10724|10720|16067
1588752300000|2020-05-06 08:05:00|10744|10742|10740|10736|10746|10744|10722|10720|19469
1588752600000|2020-05-06 08:10:00|10738|10734|10740|10738|10750|10746|10734|10732|19576
1588752900000|2020-05-06 08:15:00|10742|10740|10744|10742|10764|10762|10740|10738|40373
1588753200000|2020-05-06 08:20:00|10746|10744|10738|10736|10750|10748|10728|10726|18028
1588753500000|2020-05-06 08:25:00|10740|10738|10730|10728|10742|10740|10730|10726|13205
1588753800000|2020-05-06 08:30:00|10728|10726|10750|10746|10750|10746|10720|10718|11328
1588754100000|2020-05-06 08:35:00|10748|10748|10736|10734|10756|10752|10730|10728|40023
1588754400000|2020-05-06 08:40:00|10734|10732|10720|10718|10736|10734|10714|10712|16308
1588754700000|2020-05-06 08:45:00|10722|10720|10748|10746|10752|10748|10712|10708|22150
1588755000000|2020-05-06 08:50:00|10746|10744|10758|10754|10760|10758|10740|10738|47456
1588755300000|2020-05-06 08:55:00|10760|10756|10742|10740|10760|10758|10742|10738|42029
1588755600000|2020-05-06 09:00:00|10744|10742|10750|10746|10752|10750|10740|10738|17641
1588755900000|2020-05-06 09:05:00|10748|10748|10748|10746|10752|10750|10740|10736|22640
1588756200000|2020-05-06 09:10:00|10750|10748|10734|10732|10758|10756|10734|10730|22830
1588756500000|2020-05-06 09:15:00|10736|10734|10704|10702|10738|10736|10704|10702|57529
1588756800000|2020-05-06 09:20:00|10702|10700|10702|10700|10710|10708|10702|10700|24969
1588757100000|2020-05-06 09:25:00|10704|10702|10704|10702|10716|10714|10696|10694|33777
1588757400000|2020-05-06 09:30:00|10702|10700|10714|10712|10724|10720|10692|10690|16290
1588757700000|2020-05-06 09:35:00|10716|10714|10710|10706|10724|10722|10708|10706|12912
1588758000000|2020-05-06 09:40:00|10712|10708|10704|10702|10712|10710|10696|10694|12214
1588758300000|2020-05-06 09:45:00|10706|10704|10694|10692|10706|10704|10692|10688|11498
1588758600000|2020-05-06 09:50:00|10696|10694|10706|10704|10712|10710|10696|10694|15646
1588758900000|2020-05-06 09:55:00|10708|10706|10734|10732|10740|10736|10704|10702|19691
1588759200000|2020-05-06 10:00:00|10732|10730|10738|10736|10744|10740|10726|10724|11772
1588759500000|2020-05-06 10:05:00|10740|10738|10744|10740|10754|10752|10730|10728|22898
1588759800000|2020-05-06 10:10:00|10746|10742|10706|10704|10756|10754|10702|10700|46062
1588760100000|2020-05-06 10:15:00|10704|10702|10692|10690|10708|10706|10684|10682|20066
1588760400000|2020-05-06 10:20:00|10694|10692|10686|10684|10700|10698|10684|10680|14958
1588760700000|2020-05-06 10:25:00|10684|10682|10688|10686|10694|10692|10680|10678|19026
1588761000000|2020-05-06 10:30:00|10690|10688|10692|10690|10700|10698|10688|10686|11875
1588761300000|2020-05-06 10:35:00|10690|10688|10694|10692|10700|10698|10686|10684|15801
1588761600000|2020-05-06 10:40:00|10696|10694|10684|10682|10696|10694|10678|10676|14755
1588761900000|2020-05-06 10:45:00|10682|10680|10682|10680|10684|10682|10678|10676|7230
1588762200000|2020-05-06 10:50:00|10680|10678|10676|10674|10682|10680|10670|10668|12976
1588762500000|2020-05-06 10:55:00|10674|10672|10678|10676|10680|10678|10672|10670|8062
1588762800000|2020-05-06 11:00:00|10684|10680|10668|10666|10684|10682|10664|10662|14326
1588763100000|2020-05-06 11:05:00|10666|10664|10668|10666|10686|10682|10656|10652|15594
1588763400000|2020-05-06 11:10:00|10666|10664|10668|10666|10678|10676|10664|10662|8949
1588763700000|2020-05-06 11:15:00|10666|10664|10682|10680|10684|10680|10666|10664|3062
1588764000000|2020-05-06 11:20:00|10680|10678|10668|10666|10684|10680|10666|10664|8736
1588764300000|2020-05-06 11:25:00|10670|10668|10672|10670|10676|10672|10664|10662|14924
1588764600000|2020-05-06 11:30:00|10674|10672|10666|10664|10676|10674|10666|10664|14798
1588764900000|2020-05-06 11:35:00|10668|10666|10634|10630|10670|10668|10626|10622|47203
1588765200000|2020-05-06 11:40:00|10632|10632|10644|10642|10648|10646|10630|10628|13628
1588765500000|2020-05-06 11:45:00|10646|10644|10644|10640|10652|10650|10636|10634|17961
1588765800000|2020-05-06 11:50:00|10646|10642|10648|10646|10654|10650|10642|10640|18625
1588766100000|2020-05-06 11:55:00|10650|10648|10636|10634|10652|10650|10632|10630|11349
1588766400000|2020-05-06 12:00:00|10634|10632|10616|10612|10638|10636|10614|10612|12049
1588766700000|2020-05-06 12:05:00|10614|10610|10638|10634|10642|10638|10606|10604|23196
1588767000000|2020-05-06 12:10:00|10636|10636|10644|10642|10654|10652|10628|10626|27242
1588767300000|2020-05-06 12:15:00|10642|10640|10612|10610|10648|10646|10610|10606|26674
1588767600000|2020-05-06 12:20:00|10610|10608|10614|10612|10628|10624|10604|10602|11098
1588767900000|2020-05-06 12:25:00|10612|10610|10624|10622|10632|10630|10612|10610|21458
1588768200000|2020-05-06 12:30:00|10626|10624|10646|10644|10646|10644|10622|10620|9885
1588768500000|2020-05-06 12:35:00|10648|10646|10618|10614|10648|10646|10614|10612|21173
1588768800000|2020-05-06 12:40:00|10616|10612|10616|10614|10622|10618|10606|10604|18685
1588769100000|2020-05-06 12:45:00|10614|10612|10618|10614|10626|10624|10604|10602|50486
1588769400000|2020-05-06 12:50:00|10616|10616|10606|10604|10620|10618|10592|10590|31811
1588769700000|2020-05-06 12:55:00|10608|10606|10610|10608|10612|10610|10596|10594|25258
1588770000000|2020-05-06 13:00:00|10608|10598|10592|10590|10608|10600|10588|10586|43961
1588770300000|2020-05-06 13:05:00|10594|10592|10590|10588|10604|10602|10590|10588|20342
1588770600000|2020-05-06 13:10:00|10588|10586|10596|10592|10608|10606|10588|10586|15925
1588770900000|2020-05-06 13:15:00|10594|10594|10572|10570|10598|10596|10570|10568|9188
1588771200000|2020-05-06 13:20:00|10574|10572|10586|10584|10592|10588|10570|10566|13730
1588771500000|2020-05-06 13:25:00|10588|10586|10600|10598|10600|10598|10588|10586|9180
1588771800000|2020-05-06 13:30:00|10602|10600|10600|10598|10624|10620|10594|10592|49660
1588772100000|2020-05-06 13:35:00|10602|10596|10620|10618|10630|10628|10600|10596|26372
1588772400000|2020-05-06 13:40:00|10622|10620|10620|10616|10642|10640|10614|10612|26482
1588772700000|2020-05-06 13:45:00|10622|10618|10612|10610|10644|10642|10612|10610|28165
1588773000000|2020-05-06 13:50:00|10610|10608|10586|10584|10618|10614|10586|10582|44944
1588773300000|2020-05-06 13:55:00|10588|10586|10582|10578|10600|10596|10576|10574|41183
1588773600000|2020-05-06 14:00:00|10580|10576|10552|10550|10596|10592|10548|10546|39378
1588773900000|2020-05-06 14:05:00|10550|10548|10506|10504|10566|10564|10506|10502|77212
1588774200000|2020-05-06 14:10:00|10504|10502|10510|10508|10516|10514|10488|10484|64120
1588774500000|2020-05-06 14:15:00|10512|10510|10500|10496|10520|10516|10486|10484|52986
1588774800000|2020-05-06 14:20:00|10498|10494|10500|10498|10512|10508|10490|10488|70940
1588775100000|2020-05-06 14:25:00|10498|10496|10508|10506|10520|10518|10496|10492|62544
1588775400000|2020-05-06 14:30:00|10510|10508|10530|10528|10532|10530|10506|10504|29160
1588775700000|2020-05-06 14:35:00|10532|10530|10502|10500|10532|10530|10496|10494|39866
1588776000000|2020-05-06 14:40:00|10504|10502|10552|10550|10554|10550|10502|10498|41927
1588776300000|2020-05-06 14:45:00|10550|10548|10572|10570|10582|10578|10548|10544|40082
1588776600000|2020-05-06 14:50:00|10570|10568|10552|10548|10580|10578|10548|10546|32868
1588776900000|2020-05-06 14:55:00|10550|10550|10524|10522|10560|10558|10522|10520|42912
1588777200000|2020-05-06 15:00:00|10526|10524|10532|10530|10546|10542|10522|10520|48692
1588777500000|2020-05-06 15:05:00|10530|10528|10522|10518|10544|10540|10518|10514|46570
1588777800000|2020-05-06 15:10:00|10524|10520|10502|10500|10524|10520|10490|10488|41597
1588778100000|2020-05-06 15:15:00|10500|10498|10494|10492|10526|10524|10486|10484|72079
1588778400000|2020-05-06 15:20:00|10496|10494|10492|10490|10506|10504|10492|10488|58374
1588778700000|2020-05-06 15:25:00|10494|10492|10532|10526|10536|10530|10490|10488|71432
1588834800000|2020-05-07 07:00:00|10600|10584|10596|10592|10608|10598|10570|10564|72698
1588835100000|2020-05-07 07:05:00|10598|10594|10596|10590|10638|10634|10592|10588|45888
1588835400000|2020-05-07 07:10:00|10594|10592|10614|10608|10620|10618|10594|10590|17507
1588835700000|2020-05-07 07:15:00|10612|10610|10602|10598|10638|10634|10600|10596|28977
1588836000000|2020-05-07 07:20:00|10604|10600|10600|10596|10620|10616|10598|10596|31588
1588836300000|2020-05-07 07:25:00|10598|10594|10578|10576|10602|10600|10578|10576|21189
1588836600000|2020-05-07 07:30:00|10580|10578|10584|10580|10586|10582|10562|10560|23527
1588836900000|2020-05-07 07:35:00|10586|10582|10592|10588|10598|10594|10574|10572|22412
1588837200000|2020-05-07 07:40:00|10590|10590|10620|10618|10628|10624|10590|10590|23418
1588837500000|2020-05-07 07:45:00|10622|10620|10610|10608|10622|10620|10604|10600|58302
1588837800000|2020-05-07 07:50:00|10612|10610|10620|10618|10624|10622|10608|10604|45923
1588838100000|2020-05-07 07:55:00|10618|10616|10630|10628|10630|10628|10610|10606|27504
1588838400000|2020-05-07 08:00:00|10632|10630|10626|10622|10632|10630|10612|10610|25045
1588838700000|2020-05-07 08:05:00|10624|10620|10668|10666|10668|10666|10618|10616|50061
1588839000000|2020-05-07 08:10:00|10666|10664|10674|10672|10686|10682|10662|10658|36838
1588839300000|2020-05-07 08:15:00|10672|10670|10692|10690|10698|10696|10668|10666|20441
1588839600000|2020-05-07 08:20:00|10690|10688|10700|10698|10704|10700|10668|10664|28779
1588839900000|2020-05-07 08:25:00|10698|10696|10686|10682|10698|10696|10666|10664|36791
1588840200000|2020-05-07 08:30:00|10684|10684|10700|10698|10704|10700|10682|10678|26500
1588840500000|2020-05-07 08:35:00|10702|10696|10706|10704|10712|10710|10694|10692|20816
1588840800000|2020-05-07 08:40:00|10704|10702|10728|10724|10730|10728|10700|10698|30089
1588841100000|2020-05-07 08:45:00|10726|10722|10726|10724|10740|10738|10718|10714|32005
1588841400000|2020-05-07 08:50:00|10728|10722|10694|10690|10728|10724|10688|10686|40364
1588841700000|2020-05-07 08:55:00|10696|10692|10700|10698|10708|10706|10692|10690|30771
1588842000000|2020-05-07 09:00:00|10702|10700|10700|10698|10710|10708|10698|10696|24033
1588842300000|2020-05-07 09:05:00|10698|10696|10702|10700|10708|10706|10684|10682|21526
1588842600000|2020-05-07 09:10:00|10700|10698|10712|10710|10718|10716|10694|10692|38192
1588842900000|2020-05-07 09:15:00|10710|10708|10718|10716|10724|10720|10708|10704|19374
1588843200000|2020-05-07 09:20:00|10716|10714|10728|10726|10738|10734|10714|10712|20980
1588843500000|2020-05-07 09:25:00|10730|10728|10730|10728|10736|10734|10728|10726|15247
1588843800000|2020-05-07 09:30:00|10728|10726|10740|10738|10740|10738|10726|10722|17076
1588844100000|2020-05-07 09:35:00|10738|10736|10738|10736|10764|10762|10734|10732|56710
1588844400000|2020-05-07 09:40:00|10740|10738|10756|10754|10760|10756|10740|10738|24511
1588844700000|2020-05-07 09:45:00|10754|10752|10766|10764|10774|10770|10752|10750|36459
1588845000000|2020-05-07 09:50:00|10768|10766|10762|10760|10780|10776|10756|10754|32272
1588845300000|2020-05-07 09:55:00|10760|10758|10754|10752|10766|10764|10752|10748|25282
1588845600000|2020-05-07 10:00:00|10756|10754|10726|10722|10756|10754|10716|10712|72205
1588845900000|2020-05-07 10:05:00|10728|10724|10750|10748|10750|10748|10728|10724|10932
1588846200000|2020-05-07 10:10:00|10752|10750|10780|10778|10780|10778|10750|10748|18969
1588846500000|2020-05-07 10:15:00|10778|10776|10776|10774|10786|10784|10774|10770|28225
1588846800000|2020-05-07 10:20:00|10778|10776|10782|10780|10788|10786|10778|10776|18590
1588847100000|2020-05-07 10:25:00|10784|10782|10776|10774|10786|10784|10766|10764|16844
1588847400000|2020-05-07 10:30:00|10778|10776|10788|10786|10788|10786|10776|10774|13237
1588847700000|2020-05-07 10:35:00|10786|10784|10788|10786|10792|10790|10768|10764|50594
1588848000000|2020-05-07 10:40:00|10790|10788|10782|10780|10790|10788|10778|10776|14254
1588848300000|2020-05-07 10:45:00|10780|10778|10788|10786|10794|10790|10770|10768|22400
1588848600000|2020-05-07 10:50:00|10790|10788|10760|10758|10790|10788|10746|10742|46274
1588848900000|2020-05-07 10:55:00|10758|10756|10764|10762|10778|10774|10754|10752|11027
1588849200000|2020-05-07 11:00:00|10770|10760|10776|10774|10776|10774|10764|10760|14274
1588849500000|2020-05-07 11:05:00|10774|10772|10770|10768|10784|10782|10764|10762|25125
1588849800000|2020-05-07 11:10:00|10772|10770|10770|10768|10772|10770|10764|10762|5621
1588850100000|2020-05-07 11:15:00|10768|10766|10762|10760|10774|10770|10762|10760|19921
1588850400000|2020-05-07 11:20:00|10760|10758|10776|10774|10778|10776|10758|10754|15676
1588850700000|2020-05-07 11:25:00|10774|10772|10760|10758|10774|10772|10756|10754|40832
1588851000000|2020-05-07 11:30:00|10758|10756|10764|10760|10766|10762|10748|10744|9999
1588851300000|2020-05-07 11:35:00|10762|10762|10762|10760|10766|10764|10756|10754|12951
1588851600000|2020-05-07 11:40:00|10764|10762|10788|10786|10790|10786|10760|10758|31717
1588851900000|2020-05-07 11:45:00|10786|10784|10806|10802|10812|10808|10786|10784|33085
1588852200000|2020-05-07 11:50:00|10808|10804|10820|10816|10820|10818|10798|10796|72279
1588852500000|2020-05-07 11:55:00|10818|10814|10846|10844|10848|10846|10816|10812|24730
1588852800000|2020-05-07 12:00:00|10848|10846|10852|10850|10854|10852|10832|10830|23116
1588853100000|2020-05-07 12:05:00|10854|10852|10832|10830|10854|10852|10826|10824|27792
1588853400000|2020-05-07 12:10:00|10830|10828|10828|10826|10836|10834|10826|10824|9423
1588853700000|2020-05-07 12:15:00|10830|10828|10836|10834|10840|10838|10822|10820|11255
1588854000000|2020-05-07 12:20:00|10834|10832|10842|10840|10852|10848|10834|10832|18674
1588854300000|2020-05-07 12:25:00|10844|10842|10844|10840|10854|10852|10836|10832|17726
1588854600000|2020-05-07 12:30:00|10842|10842|10820|10818|10844|10842|10810|10806|19213
1588854900000|2020-05-07 12:35:00|10822|10820|10818|10814|10832|10830|10812|10810|15975
1588855200000|2020-05-07 12:40:00|10816|10816|10828|10826|10834|10830|10812|10810|13032
1588855500000|2020-05-07 12:45:00|10826|10824|10824|10820|10832|10830|10814|10812|9754
1588855800000|2020-05-07 12:50:00|10826|10822|10828|10826|10830|10828|10822|10820|10091
1588856100000|2020-05-07 12:55:00|10826|10820|10808|10806|10826|10824|10802|10800|20404
1588856400000|2020-05-07 13:00:00|10806|10804|10832|10830|10832|10830|10804|10800|11355
1588856700000|2020-05-07 13:05:00|10834|10832|10846|10842|10848|10846|10826|10824|21460
1588857000000|2020-05-07 13:10:00|10844|10840|10834|10832|10850|10848|10830|10828|20572
1588857300000|2020-05-07 13:15:00|10836|10834|10840|10836|10842|10838|10830|10828|9157
1588857600000|2020-05-07 13:20:00|10848|10838|10832|10828|10848|10840|10832|10828|2328
1588857900000|2020-05-07 13:25:00|10830|10824|10850|10848|10852|10848|10828|10824|17773
1588858200000|2020-05-07 13:30:00|10852|10850|10836|10834|10856|10854|10824|10820|26077
1588858500000|2020-05-07 13:35:00|10838|10836|10800|10798|10838|10836|10800|10798|24634
1588858800000|2020-05-07 13:40:00|10802|10800|10818|10816|10826|10824|10800|10798|31144
1588859100000|2020-05-07 13:45:00|10820|10818|10802|10800|10820|10818|10796|10794|47900
1588859400000|2020-05-07 13:50:00|10804|10802|10824|10822|10830|10828|10788|10786|44081
1588859700000|2020-05-07 13:55:00|10826|10824|10792|10788|10826|10824|10784|10782|35023
1588860000000|2020-05-07 14:00:00|10788|10786|10784|10782|10794|10790|10770|10766|19538
1588860300000|2020-05-07 14:05:00|10786|10784|10772|10770|10800|10798|10764|10762|38821
1588860600000|2020-05-07 14:10:00|10774|10772|10760|10756|10776|10774|10748|10746|30492
1588860900000|2020-05-07 14:15:00|10758|10758|10768|10766|10780|10778|10752|10750|45902
1588861200000|2020-05-07 14:20:00|10770|10768|10762|10758|10778|10776|10760|10756|28367
1588861500000|2020-05-07 14:25:00|10760|10756|10782|10778|10790|10788|10752|10750|42131
1588861800000|2020-05-07 14:30:00|10784|10780|10790|10788|10802|10798|10782|10778|23239
1588862100000|2020-05-07 14:35:00|10788|10786|10780|10778|10796|10792|10774|10772|28902
1588862400000|2020-05-07 14:40:00|10782|10780|10778|10776|10794|10792|10776|10774|38393
1588862700000|2020-05-07 14:45:00|10780|10778|10736|10732|10780|10778|10734|10730|38646
1588863000000|2020-05-07 14:50:00|10738|10734|10754|10752|10758|10756|10734|10730|24863
1588863300000|2020-05-07 14:55:00|10756|10754|10738|10734|10760|10758|10736|10732|30721
1588863600000|2020-05-07 15:00:00|10740|10736|10758|10756|10774|10772|10740|10736|62058
1588863900000|2020-05-07 15:05:00|10756|10754|10752|10748|10766|10764|10750|10748|37726
1588864200000|2020-05-07 15:10:00|10750|10750|10760|10758|10786|10784|10748|10746|49639
1588864500000|2020-05-07 15:15:00|10758|10756|10766|10764|10768|10766|10750|10746|23126
1588864800000|2020-05-07 15:20:00|10764|10762|10760|10758|10770|10768|10750|10748|31355
1588865100000|2020-05-07 15:25:00|10758|10756|10770|10760|10770|10768|10756|10754|28981
1588921200000|2020-05-08 07:00:00|10804|10800|10812|10808|10834|10828|10770|10766|113735
1588921500000|2020-05-08 07:05:00|10810|10806|10786|10784|10814|10810|10778|10774|31971
1588921800000|2020-05-08 07:10:00|10788|10786|10774|10770|10792|10790|10772|10768|40808
1588922100000|2020-05-08 07:15:00|10776|10772|10776|10772|10778|10776|10754|10750|27948
1588922400000|2020-05-08 07:20:00|10774|10774|10778|10774|10792|10790|10772|10768|26414
1588922700000|2020-05-08 07:25:00|10780|10776|10758|10756|10782|10780|10754|10752|23990
1588923000000|2020-05-08 07:30:00|10756|10754|10718|10716|10756|10754|10712|10710|37312
1588923300000|2020-05-08 07:35:00|10716|10714|10750|10746|10750|10748|10710|10708|15771
1588923600000|2020-05-08 07:40:00|10748|10744|10740|10736|10748|10744|10728|10726|14465
1588923900000|2020-05-08 07:45:00|10742|10738|10736|10734|10742|10740|10726|10724|17028
1588924200000|2020-05-08 07:50:00|10734|10732|10722|10718|10740|10738|10716|10714|14070
1588924500000|2020-05-08 07:55:00|10720|10716|10740|10736|10742|10740|10716|10714|13347
1588924800000|2020-05-08 08:00:00|10738|10734|10752|10750|10756|10754|10726|10724|18298
1588925100000|2020-05-08 08:05:00|10754|10748|10732|10728|10754|10752|10730|10726|15797
1588925400000|2020-05-08 08:10:00|10730|10730|10728|10726|10732|10730|10716|10714|29426
1588925700000|2020-05-08 08:15:00|10726|10724|10742|10740|10748|10744|10718|10716|25124
1588926000000|2020-05-08 08:20:00|10740|10738|10754|10752|10756|10754|10732|10730|29745
1588926300000|2020-05-08 08:25:00|10752|10750|10744|10742|10756|10752|10738|10734|22241
1588926600000|2020-05-08 08:30:00|10742|10740|10762|10758|10768|10766|10742|10740|35033
1588926900000|2020-05-08 08:35:00|10760|10760|10768|10766|10768|10766|10754|10752|23443
1588927200000|2020-05-08 08:40:00|10770|10768|10792|10788|10794|10792|10768|10768|10870
1588927500000|2020-05-08 08:45:00|10790|10786|10768|10766|10790|10788|10760|10758|23713
1588927800000|2020-05-08 08:50:00|10770|10768|10762|10760|10770|10768|10758|10754|10173
1588928100000|2020-05-08 08:55:00|10764|10762|10754|10752|10764|10762|10752|10750|12993
1588928400000|2020-05-08 09:00:00|10756|10750|10758|10756|10760|10758|10754|10750|5697
1588928700000|2020-05-08 09:05:00|10756|10754|10748|10746|10758|10756|10744|10740|10744
1588929000000|2020-05-08 09:10:00|10750|10748|10736|10734|10754|10752|10732|10730|10247
1588929300000|2020-05-08 09:15:00|10738|10736|10736|10734|10740|10738|10726|10722|13465
1588929600000|2020-05-08 09:20:00|10734|10732|10712|10710|10736|10734|10710|10708|43353
1588929900000|2020-05-08 09:25:00|10714|10708|10714|10712|10728|10726|10712|10708|21743
1588930200000|2020-05-08 09:30:00|10716|10714|10724|10722|10728|10726|10708|10706|16393
1588930500000|2020-05-08 09:35:00|10722|10720|10736|10732|10740|10736|10718|10716|8037
1588930800000|2020-05-08 09:40:00|10738|10734|10762|10758|10770|10766|10738|10734|12957
1588931100000|2020-05-08 09:45:00|10764|10760|10746|10744|10764|10762|10740|10736|18167
1588931400000|2020-05-08 09:50:00|10748|10746|10750|10748|10760|10758|10742|10740|35266
1588931700000|2020-05-08 09:55:00|10752|10750|10762|10760|10768|10766|10750|10748|20393
1588932000000|2020-05-08 10:00:00|10760|10758|10754|10752|10766|10764|10752|10750|21511
1588932300000|2020-05-08 10:05:00|10752|10750|10750|10748|10752|10750|10742|10740|6925
1588932600000|2020-05-08 10:10:00|10748|10746|10750|10748|10756|10754|10742|10740|16045
1588932900000|2020-05-08 10:15:00|10752|10750|10746|10744|10756|10754|10746|10744|6762
1588933200000|2020-05-08 10:20:00|10744|10742|10738|10736|10746|10744|10732|10730|8323
1588933500000|2020-05-08 10:25:00|10740|10738|10750|10748|10764|10760|10740|10738|22799
1588933800000|2020-05-08 10:30:00|10748|10746|10750|10748|10760|10758|10746|10744|17237
1588934100000|2020-05-08 10:35:00|10752|10750|10742|10740|10752|10750|10740|10738|6230
1588934400000|2020-05-08 10:40:00|10744|10742|10746|10744|10746|10744|10736|10732|6194
1588934700000|2020-05-08 10:45:00|10744|10742|10742|10740|10750|10748|10740|10738|4628
1588935000000|2020-05-08 10:50:00|10740|10738|10736|10734|10742|10740|10734|10732|3023
1588935300000|2020-05-08 10:55:00|10738|10736|10746|10742|10754|10750|10738|10736|8505
1588935600000|2020-05-08 11:00:00|10744|10732|10742|10740|10750|10748|10742|10732|15495
1588935900000|2020-05-08 11:05:00|10740|10738|10756|10754|10762|10760|10738|10736|7216
1588936200000|2020-05-08 11:10:00|10754|10752|10750|10746|10758|10756|10748|10746|7093
1588936500000|2020-05-08 11:15:00|10748|10744|10762|10758|10766|10764|10744|10742|10032
1588936800000|2020-05-08 11:20:00|10760|10760|10752|10750|10768|10764|10750|10748|10385
1588937100000|2020-05-08 11:25:00|10754|10752|10754|10752|10756|10754|10748|10746|5851
1588937400000|2020-05-08 11:30:00|10752|10750|10752|10750|10752|10750|10750|10746|3702
1588937700000|2020-05-08 11:35:00|10750|10748|10750|10748|10760|10758|10748|10746|28285
1588938000000|2020-05-08 11:40:00|10752|10750|10760|10756|10766|10764|10752|10750|5563
1588938300000|2020-05-08 11:45:00|10758|10758|10746|10744|10760|10758|10744|10742|14128
1588938600000|2020-05-08 11:50:00|10744|10742|10746|10744|10746|10744|10738|10736|7060
1588938900000|2020-05-08 11:55:00|10744|10742|10748|10744|10754|10750|10742|10740|6817
1588939200000|2020-05-08 12:00:00|10746|10742|10738|10736|10746|10744|10732|10730|5111
1588939500000|2020-05-08 12:05:00|10736|10734|10738|10736|10742|10740|10730|10728|10675
1588939800000|2020-05-08 12:10:00|10740|10734|10738|10734|10742|10740|10734|10732|2703
1588940100000|2020-05-08 12:15:00|10740|10736|10736|10734|10740|10738|10730|10728|3416
1588940400000|2020-05-08 12:20:00|10738|10736|10736|10734|10760|10758|10732|10730|29396
1588940700000|2020-05-08 12:25:00|10738|10736|10752|10750|10754|10750|10728|10726|25399
1588941000000|2020-05-08 12:30:00|10750|10748|10748|10746|10800|10798|10744|10742|53815
1588941300000|2020-05-08 12:35:00|10750|10748|10760|10756|10762|10760|10748|10744|20313
1588941600000|2020-05-08 12:40:00|10758|10758|10756|10754|10764|10762|10752|10750|9867
1588941900000|2020-05-08 12:45:00|10758|10756|10748|10746|10768|10764|10746|10744|20309
1588942200000|2020-05-08 12:50:00|10750|10748|10746|10742|10758|10756|10744|10742|8155
1588942500000|2020-05-08 12:55:00|10748|10744|10748|10746|10754|10752|10742|10740|9692
1588942800000|2020-05-08 13:00:00|10746|10744|10756|10752|10764|10760|10744|10742|9745
1588943100000|2020-05-08 13:05:00|10758|10754|10750|10748|10760|10758|10748|10746|10312
1588943400000|2020-05-08 13:10:00|10748|10746|10744|10742|10748|10746|10730|10728|24930
1588943700000|2020-05-08 13:15:00|10742|10740|10754|10752|10754|10752|10740|10738|5666
1588944000000|2020-05-08 13:20:00|10752|10750|10740|10738|10754|10752|10734|10732|16136
1588944300000|2020-05-08 13:25:00|10742|10740|10734|10732|10752|10748|10734|10732|8910
1588944600000|2020-05-08 13:30:00|10736|10734|10738|10736|10744|10742|10716|10714|30167
1588944900000|2020-05-08 13:35:00|10736|10734|10710|10708|10736|10734|10706|10704|28014
1588945200000|2020-05-08 13:40:00|10708|10698|10698|10696|10708|10704|10696|10694|29234
1588945500000|2020-05-08 13:45:00|10700|10698|10708|10706|10722|10720|10700|10698|25019
1588945800000|2020-05-08 13:50:00|10710|10708|10732|10730|10740|10738|10708|10706|25942
1588946100000|2020-05-08 13:55:00|10730|10728|10748|10744|10754|10750|10730|10726|16705
1588946400000|2020-05-08 14:00:00|10750|10746|10756|10754|10764|10760|10748|10746|23712
1588946700000|2020-05-08 14:05:00|10758|10752|10736|10732|10758|10752|10734|10730|15428
1588947000000|2020-05-08 14:10:00|10734|10734|10746|10744|10748|10744|10724|10722|20171
1588947300000|2020-05-08 14:15:00|10744|10742|10752|10748|10756|10752|10734|10732|12913
1588947600000|2020-05-08 14:20:00|10750|10750|10744|10742|10760|10756|10742|10740|17404
1588947900000|2020-05-08 14:25:00|10746|10744|10742|10740|10750|10748|10734|10732|18022
1588948200000|2020-05-08 14:30:00|10740|10738|10754|10750|10754|10750|10730|10728|17907
1588948500000|2020-05-08 14:35:00|10756|10752|10758|10754|10772|10768|10756|10752|14654
1588948800000|2020-05-08 14:40:00|10756|10756|10728|10726|10760|10758|10724|10722|23826
1588949100000|2020-05-08 14:45:00|10730|10728|10730|10726|10738|10736|10726|10724|8587
1588949400000|2020-05-08 14:50:00|10728|10724|10708|10706|10730|10726|10704|10702|22499
1588949700000|2020-05-08 14:55:00|10710|10708|10716|10714|10720|10718|10704|10702|24712
1588950000000|2020-05-08 15:00:00|10714|10712|10720|10718|10722|10720|10704|10702|24511
1588950300000|2020-05-08 15:05:00|10722|10720|10740|10738|10746|10744|10720|10720|22751
1588950600000|2020-05-08 15:10:00|10738|10736|10744|10742|10756|10752|10738|10736|19414
1588950900000|2020-05-08 15:15:00|10742|10740|10738|10734|10742|10740|10728|10724|17864
1588951200000|2020-05-08 15:20:00|10736|10736|10744|10742|10748|10746|10734|10730|23022
1588951500000|2020-05-08 15:25:00|10746|10744|10756|10752|10756|10752|10738|10736|36610
1589180400000|2020-05-11 07:00:00|10790|10780|10772|10766|10790|10782|10752|10744|84118
1589180700000|2020-05-11 07:05:00|10770|10768|10772|10768|10794|10788|10750|10744|21317
1589181000000|2020-05-11 07:10:00|10770|10766|10770|10766|10786|10782|10750|10748|33053
1589181300000|2020-05-11 07:15:00|10768|10764|10784|10780|10786|10784|10760|10754|16178
1589181600000|2020-05-11 07:20:00|10782|10778|10764|10760|10786|10782|10762|10760|19615
1589181900000|2020-05-11 07:25:00|10766|10762|10750|10744|10766|10764|10744|10742|15278
1589182200000|2020-05-11 07:30:00|10748|10746|10730|10726|10752|10750|10730|10726|21789
1589182500000|2020-05-11 07:35:00|10732|10728|10746|10742|10752|10750|10724|10722|21740
1589182800000|2020-05-11 07:40:00|10744|10740|10752|10746|10766|10762|10740|10738|18784
1589183100000|2020-05-11 07:45:00|10750|10748|10742|10738|10750|10750|10738|10734|12497
1589183400000|2020-05-11 07:50:00|10740|10736|10744|10740|10744|10740|10722|10720|21362
1589183700000|2020-05-11 07:55:00|10746|10742|10726|10724|10752|10750|10724|10720|13351
1589184000000|2020-05-11 08:00:00|10724|10722|10722|10720|10730|10728|10714|10712|19248
1589184300000|2020-05-11 08:05:00|10720|10718|10730|10728|10734|10732|10718|10714|14254
1589184600000|2020-05-11 08:10:00|10728|10726|10724|10722|10738|10734|10718|10716|8801
1589184900000|2020-05-11 08:15:00|10722|10720|10710|10708|10724|10722|10704|10700|16104
1589185200000|2020-05-11 08:20:00|10712|10710|10688|10684|10714|10712|10684|10682|17322
1589185500000|2020-05-11 08:25:00|10686|10686|10682|10680|10690|10688|10678|10676|11684
1589185800000|2020-05-11 08:30:00|10684|10682|10670|10668|10684|10682|10670|10668|17480
1589186100000|2020-05-11 08:35:00|10672|10670|10670|10668|10678|10676|10662|10660|12942
1589186400000|2020-05-11 08:40:00|10668|10666|10644|10642|10670|10668|10638|10634|17971
1589186700000|2020-05-11 08:45:00|10646|10640|10636|10634|10648|10646|10626|10624|23335
1589187000000|2020-05-11 08:50:00|10634|10632|10644|10642|10646|10644|10628|10624|15922
1589187300000|2020-05-11 08:55:00|10642|10640|10624|10622|10642|10640|10622|10620|19422
1589187600000|2020-05-11 09:00:00|10622|10620|10604|10600|10624|10622|10604|10600|26243
1589187900000|2020-05-11 09:05:00|10602|10602|10622|10620|10630|10628|10602|10600|9708
1589188200000|2020-05-11 09:10:00|10624|10618|10606|10604|10626|10624|10606|10602|6811
1589188500000|2020-05-11 09:15:00|10608|10606|10606|10602|10612|10610|10600|10596|20709
1589188800000|2020-05-11 09:20:00|10604|10604|10600|10598|10612|10608|10598|10594|14066
1589189100000|2020-05-11 09:25:00|10598|10596|10590|10588|10606|10602|10584|10582|27485
1589189400000|2020-05-11 09:30:00|10592|10590|10616|10614|10616|10614|10588|10586|21389
1589189700000|2020-05-11 09:35:00|10618|10616|10614|10612|10626|10624|10614|10612|24816
1589190000000|2020-05-11 09:40:00|10612|10610|10630|10628|10634|10632|10610|10608|23095
1589190300000|2020-05-11 09:45:00|10632|10630|10654|10652|10656|10652|10630|10628|14574
1589190600000|2020-05-11 09:50:00|10652|10650|10638|10636|10654|10652|10632|10630|22529
1589190900000|2020-05-11 09:55:00|10636|10634|10628|10626|10644|10642|10628|10626|10596
1589191200000|2020-05-11 10:00:00|10626|10624|10624|10622|10632|10628|10616|10614|5612
1589191500000|2020-05-11 10:05:00|10626|10624|10618|10616|10634|10632|10618|10616|13486
1589191800000|2020-05-11 10:10:00|10620|10618|10622|10620|10634|10632|10618|10616|12855
1589192100000|2020-05-11 10:15:00|10620|10618|10588|10584|10622|10620|10584|10580|31480
1589192400000|2020-05-11 10:20:00|10586|10586|10590|10586|10600|10598|10586|10584|10597
1589192700000|2020-05-11 10:25:00|10588|10588|10590|10588|10592|10590|10578|10576|13090
1589193000000|2020-05-11 10:30:00|10588|10586|10598|10596|10598|10596|10584|10582|7010
1589193300000|2020-05-11 10:35:00|10600|10598|10596|10594|10604|10602|10588|10586|8757
1589193600000|2020-05-11 10:40:00|10594|10592|10620|10618|10620|10618|10590|10586|15079
1589193900000|2020-05-11 10:45:00|10622|10620|10608|10606|10624|10622|10608|10606|6510
1589194200000|2020-05-11 10:50:00|10606|10604|10610|10608|10622|10618|10606|10602|7594
1589194500000|2020-05-11 10:55:00|10612|10610|10630|10626|10630|10626|10608|10606|5643
1589194800000|2020-05-11 11:00:00|10628|10628|10632|10628|10636|10634|10620|10618|13213
1589195100000|2020-05-11 11:05:00|10630|10630|10626|10622|10636|10634|10626|10622|7271
1589195400000|2020-05-11 11:10:00|10624|10620|10620|10616|10624|10620|10614|10612|6481
1589195700000|2020-05-11 11:15:00|10618|10618|10608|10606|10628|10626|10608|10606|5717
1589196000000|2020-05-11 11:20:00|10606|10604|10604|10602|10608|10606|10594|10592|9042
1589196300000|2020-05-11 11:25:00|10606|10604|10612|10608|10612|10608|10596|10594|5515
1589196600000|2020-05-11 11:30:00|10610|10606|10592|10590|10612|10608|10590|10588|8849
1589196900000|2020-05-11 11:35:00|10590|10588|10588|10584|10592|10590|10582|10580|6695
1589197200000|2020-05-11 11:40:00|10586|10582|10568|10566|10600|10598|10562|10560|21554
1589197500000|2020-05-11 11:45:00|10566|10564|10568|10566|10588|10584|10564|10562|12450
1589197800000|2020-05-11 11:50:00|10570|10568|10582|10578|10590|10588|10566|10564|9973
1589198100000|2020-05-11 11:55:00|10584|10580|10562|10560|10588|10586|10554|10552|13282
1589198400000|2020-05-11 12:00:00|10560|10558|10570|10566|10576|10572|10552|10550|12714
1589198700000|2020-05-11 12:05:00|10572|10568|10566|10564|10576|10574|10542|10540|15162
1589199000000|2020-05-11 12:10:00|10564|10562|10554|10552|10566|10562|10550|10546|5774
1589199300000|2020-05-11 12:15:00|10552|10550|10566|10564|10572|10568|10534|10532|19755
1589199600000|2020-05-11 12:20:00|10568|10566|10578|10576|10580|10576|10546|10542|16024
1589199900000|2020-05-11 12:25:00|10576|10574|10582|10580|10586|10584|10568|10566|17936
1589200200000|2020-05-11 12:30:00|10580|10578|10600|10598|10600|10598|10576|10574|23401
1589200500000|2020-05-11 12:35:00|10602|10600|10606|10602|10608|10606|10596|10592|14749
1589200800000|2020-05-11 12:40:00|10604|10600|10590|10588|10604|10602|10574|10572|20473
1589201100000|2020-05-11 12:45:00|10592|10590|10598|10596|10600|10596|10582|10578|12390
1589201400000|2020-05-11 12:50:00|10600|10594|10602|10600|10604|10600|10592|10590|13409
1589201700000|2020-05-11 12:55:00|10604|10602|10602|10598|10608|10606|10600|10598|8430
1589202000000|2020-05-11 13:00:00|10600|10600|10606|10602|10610|10608|10600|10598|9768
1589202300000|2020-05-11 13:05:00|10604|10604|10604|10602|10608|10606|10602|10600|6961
1589202600000|2020-05-11 13:10:00|10606|10604|10610|10608|10614|10610|10598|10596|10713
1589202900000|2020-05-11 13:15:00|10608|10606|10606|10604|10618|10616|10602|10600|8567
1589203200000|2020-05-11 13:20:00|10608|10606|10612|10610|10620|10618|10606|10604|10221
1589203500000|2020-05-11 13:25:00|10614|10608|10608|10606|10622|10618|10608|10604|7803
1589203800000|2020-05-11 13:30:00|10606|10604|10618|10616|10628|10626|10598|10596|25735
1589204100000|2020-05-11 13:35:00|10620|10618|10644|10642|10646|10644|10614|10610|30952
1589204400000|2020-05-11 13:40:00|10646|10644|10642|10638|10646|10644|10630|10628|17503
1589204700000|2020-05-11 13:45:00|10644|10640|10646|10644|10652|10650|10634|10632|20461
1589205000000|2020-05-11 13:50:00|10648|10646|10638|10636|10658|10654|10634|10632|20827
1589205300000|2020-05-11 13:55:00|10636|10634|10620|10616|10636|10634|10618|10614|18089
1589205600000|2020-05-11 14:00:00|10622|10618|10662|10660|10664|10660|10622|10618|15517
1589205900000|2020-05-11 14:05:00|10660|10658|10660|10658|10666|10664|10646|10644|14873
1589206200000|2020-05-11 14:10:00|10658|10656|10650|10648|10664|10660|10648|10646|24064
1589206500000|2020-05-11 14:15:00|10652|10650|10654|10650|10658|10656|10646|10642|17123
1589206800000|2020-05-11 14:20:00|10656|10652|10656|10654|10672|10670|10652|10650|16919
1589207100000|2020-05-11 14:25:00|10658|10652|10654|10650|10662|10660|10646|10644|12372
1589207400000|2020-05-11 14:30:00|10652|10652|10662|10660|10664|10662|10648|10644|12214
1589207700000|2020-05-11 14:35:00|10660|10658|10658|10656|10662|10660|10638|10636|24472
1589208000000|2020-05-11 14:40:00|10656|10654|10664|10662|10666|10662|10654|10652|12453
1589208300000|2020-05-11 14:45:00|10662|10660|10668|10666|10670|10668|10650|10648|16402
1589208600000|2020-05-11 14:50:00|10666|10664|10642|10638|10666|10664|10638|10636|21021
1589208900000|2020-05-11 14:55:00|10640|10640|10634|10630|10644|10642|10626|10624|17414
1589209200000|2020-05-11 15:00:00|10632|10632|10628|10626|10638|10636|10626|10622|17423
1589209500000|2020-05-11 15:05:00|10630|10624|10628|10626|10632|10630|10626|10624|18970
1589209800000|2020-05-11 15:10:00|10626|10624|10626|10622|10632|10630|10616|10612|20790
1589210100000|2020-05-11 15:15:00|10624|10624|10638|10636|10640|10638|10616|10612|20118
1589210400000|2020-05-11 15:20:00|10636|10634|10642|10640|10648|10646|10634|10630|19818
1589210700000|2020-05-11 15:25:00|10640|10638|10666|10662|10666|10664|10638|10636|18380
1589266800000|2020-05-12 07:00:00|10608|10600|10610|10606|10630|10606|10578|10572|99101
1589267100000|2020-05-12 07:05:00|10612|10608|10656|10652|10664|10660|10610|10608|24565
1589267400000|2020-05-12 07:10:00|10658|10656|10698|10694|10700|10698|10656|10652|21483
1589267700000|2020-05-12 07:15:00|10696|10696|10718|10716|10726|10722|10696|10692|24731
1589268000000|2020-05-12 07:20:00|10716|10714|10708|10704|10726|10724|10700|10696|21983
1589268300000|2020-05-12 07:25:00|10710|10706|10692|10688|10716|10714|10688|10686|20097
1589268600000|2020-05-12 07:30:00|10694|10690|10690|10686|10698|10696|10678|10676|17101
1589268900000|2020-05-12 07:35:00|10692|10688|10682|10678|10692|10690|10670|10666|13216
1589269200000|2020-05-12 07:40:00|10684|10680|10678|10676|10692|10690|10670|10666|13443
1589269500000|2020-05-12 07:45:00|10676|10674|10702|10698|10706|10704|10676|10674|13640
1589269800000|2020-05-12 07:50:00|10704|10700|10718|10714|10720|10716|10702|10700|17893
1589270100000|2020-05-12 07:55:00|10716|10712|10700|10698|10716|10714|10698|10696|8345
1589270400000|2020-05-12 08:00:00|10702|10696|10688|10686|10704|10702|10684|10682|14580
1589270700000|2020-05-12 08:05:00|10690|10688|10702|10700|10706|10704|10690|10688|11704
1589271000000|2020-05-12 08:10:00|10700|10698|10704|10700|10720|10716|10698|10696|25542
1589271300000|2020-05-12 08:15:00|10702|10698|10706|10704|10708|10706|10692|10690|10431
1589271600000|2020-05-12 08:20:00|10708|10706|10708|10706|10708|10706|10688|10686|16279
1589271900000|2020-05-12 08:25:00|10710|10708|10700|10698|10710|10708|10696|10692|18409
1589272200000|2020-05-12 08:30:00|10702|10700|10704|10702|10712|10710|10698|10696|16152
1589272500000|2020-05-12 08:35:00|10706|10704|10704|10700|10716|10712|10702|10700|8620
1589272800000|2020-05-12 08:40:00|10702|10702|10708|10706|10714|10710|10696|10694|12257
1589273100000|2020-05-12 08:45:00|10706|10704|10710|10708|10716|10714|10702|10698|7831
1589273400000|2020-05-12 08:50:00|10712|10710|10692|10690|10722|10718|10690|10688|10838
1589273700000|2020-05-12 08:55:00|10690|10688|10692|10690|10696|10694|10684|10682|10146
1589274000000|2020-05-12 09:00:00|10694|10692|10678|10674|10694|10692|10670|10668|16064
1589274300000|2020-05-12 09:05:00|10680|10676|10694|10692|10696|10694|10676|10674|17406
1589274600000|2020-05-12 09:10:00|10692|10690|10702|10700|10706|10704|10690|10688|12019
1589274900000|2020-05-12 09:15:00|10704|10698|10698|10694|10708|10704|10694|10692|7715
1589275200000|2020-05-12 09:20:00|10696|10696|10692|10690|10702|10698|10690|10686|6179
1589275500000|2020-05-12 09:25:00|10694|10692|10698|10696|10702|10698|10688|10686|6748
1589275800000|2020-05-12 09:30:00|10700|10698|10716|10714|10720|10718|10696|10694|9307
1589276100000|2020-05-12 09:35:00|10718|10716|10712|10710|10724|10722|10712|10708|11201
1589276400000|2020-05-12 09:40:00|10714|10708|10692|10690|10716|10714|10690|10688|9474
1589276700000|2020-05-12 09:45:00|10694|10692|10700|10698|10714|10710|10686|10684|12118
1589277000000|2020-05-12 09:50:00|10698|10696|10716|10714|10720|10718|10698|10696|4763
1589277300000|2020-05-12 09:55:00|10714|10712|10710|10708|10722|10720|10704|10702|6145
1589277600000|2020-05-12 10:00:00|10712|10706|10690|10688|10718|10714|10690|10688|6615
1589277900000|2020-05-12 10:05:00|10692|10690|10698|10694|10700|10698|10686|10682|4556
1589278200000|2020-05-12 10:10:00|10700|10696|10696|10692|10702|10700|10688|10684|6057
1589278500000|2020-05-12 10:15:00|10698|10694|10698|10694|10700|10698|10694|10692|4922
1589278800000|2020-05-12 10:20:00|10696|10696|10722|10718|10722|10718|10696|10694|26917
1589279100000|2020-05-12 10:25:00|10720|10716|10716|10714|10732|10728|10712|10710|8669
1589279400000|2020-05-12 10:30:00|10718|10716|10754|10752|10756|10752|10718|10714|20574
1589279700000|2020-05-12 10:35:00|10752|10750|10730|10726|10754|10750|10726|10724|21491
1589280000000|2020-05-12 10:40:00|10732|10728|10728|10724|10732|10730|10722|10718|5763
1589280300000|2020-05-12 10:45:00|10726|10722|10716|10712|10726|10722|10702|10700|9694
1589280600000|2020-05-12 10:50:00|10718|10714|10732|10730|10738|10734|10718|10714|7345
1589280900000|2020-05-12 10:55:00|10734|10728|10728|10726|10738|10736|10722|10718|8494
1589281200000|2020-05-12 11:00:00|10730|10728|10726|10722|10740|10728|10722|10716|4150
1589281500000|2020-05-12 11:05:00|10724|10724|10724|10720|10734|10732|10716|10714|11074
1589281800000|2020-05-12 11:10:00|10722|10722|10724|10722|10726|10724|10718|10716|4581
1589282100000|2020-05-12 11:15:00|10722|10720|10724|10722|10728|10726|10718|10716|5967
1589282400000|2020-05-12 11:20:00|10726|10724|10728|10726|10732|10730|10720|10716|10531
1589282700000|2020-05-12 11:25:00|10730|10724|10724|10722|10730|10728|10722|10720|9013
1589283000000|2020-05-12 11:30:00|10726|10724|10714|10712|10728|10726|10710|10708|6703
1589283300000|2020-05-12 11:35:00|10716|10714|10704|10702|10718|10714|10700|10698|7419
1589283600000|2020-05-12 11:40:00|10702|10700|10712|10708|10718|10716|10702|10700|8450
1589283900000|2020-05-12 11:45:00|10714|10710|10716|10712|10722|10720|10712|10710|7702
1589284200000|2020-05-12 11:50:00|10718|10714|10704|10702|10720|10718|10704|10700|19052
1589284500000|2020-05-12 11:55:00|10706|10704|10706|10702|10714|10712|10702|10700|10247
1589284800000|2020-05-12 12:00:00|10708|10704|10702|10698|10714|10710|10694|10692|5619
1589285100000|2020-05-12 12:05:00|10700|10700|10702|10700|10702|10700|10694|10692|6003
1589285400000|2020-05-12 12:10:00|10704|10702|10696|10694|10710|10706|10694|10692|3581
1589285700000|2020-05-12 12:15:00|10694|10692|10696|10692|10696|10694|10688|10686|5725
1589286000000|2020-05-12 12:20:00|10698|10694|10696|10694|10700|10698|10692|10690|6261
1589286300000|2020-05-12 12:25:00|10694|10692|10684|10682|10698|10694|10682|10678|5566
1589286600000|2020-05-12 12:30:00|10682|10680|10656|10652|10686|10682|10654|10652|9978
1589286900000|2020-05-12 12:35:00|10654|10654|10670|10668|10674|10672|10654|10654|17608
1589287200000|2020-05-12 12:40:00|10672|10670|10702|10698|10704|10702|10672|10668|14324
1589287500000|2020-05-12 12:45:00|10704|10700|10696|10692|10710|10708|10692|10690|10047
1589287800000|2020-05-12 12:50:00|10694|10694|10690|10686|10698|10694|10680|10676|5077
1589288100000|2020-05-12 12:55:00|10688|10684|10708|10706|10710|10708|10686|10682|17362
1589288400000|2020-05-12 13:00:00|10710|10708|10708|10704|10714|10712|10700|10698|11808
1589288700000|2020-05-12 13:05:00|10710|10706|10700|10698|10712|10710|10696|10692|6628
1589289000000|2020-05-12 13:10:00|10702|10700|10684|10682|10704|10700|10680|10678|4394
1589289300000|2020-05-12 13:15:00|10682|10680|10674|10672|10688|10686|10672|10668|6419
1589289600000|2020-05-12 13:20:00|10676|10674|10686|10684|10686|10684|10676|10672|7942
1589289900000|2020-05-12 13:25:00|10688|10686|10690|10688|10708|10704|10688|10686|16856
1589290200000|2020-05-12 13:30:00|10692|10690|10684|10682|10710|10706|10676|10674|34514
1589290500000|2020-05-12 13:35:00|10682|10680|10658|10654|10686|10682|10656|10654|29348
1589290800000|2020-05-12 13:40:00|10660|10656|10652|10650|10664|10662|10648|10646|35802
1589291100000|2020-05-12 13:45:00|10654|10652|10644|10642|10660|10658|10630|10628|39691
1589291400000|2020-05-12 13:50:00|10646|10644|10630|10628|10648|10646|10622|10620|28261
1589291700000|2020-05-12 13:55:00|10632|10630|10658|10656|10660|10658|10624|10622|31183
1589292000000|2020-05-12 14:00:00|10660|10658|10664|10660|10666|10664|10642|10638|16454
1589292300000|2020-05-12 14:05:00|10662|10658|10662|10658|10666|10664|10650|10648|21575
1589292600000|2020-05-12 14:10:00|10660|10660|10658|10656|10672|10668|10636|10634|36911
1589292900000|2020-05-12 14:15:00|10660|10658|10678|10676|10680|10678|10656|10654|19854
1589293200000|2020-05-12 14:20:00|10676|10674|10670|10666|10682|10678|10662|10660|17711
1589293500000|2020-05-12 14:25:00|10672|10668|10664|10660|10676|10672|10654|10652|14422
1589293800000|2020-05-12 14:30:00|10662|10658|10646|10644|10664|10662|10642|10640|30785
1589294100000|2020-05-12 14:35:00|10648|10642|10648|10646|10656|10654|10644|10640|18871
1589294400000|2020-05-12 14:40:00|10650|10648|10654|10652|10660|10658|10644|10642|16217
1589294700000|2020-05-12 14:45:00|10656|10654|10642|10640|10660|10658|10634|10630|20015
1589295000000|2020-05-12 14:50:00|10640|10638|10664|10662|10666|10664|10640|10638|26781
1589295300000|2020-05-12 14:55:00|10666|10660|10682|10680|10684|10680|10658|10656|43366
1589295600000|2020-05-12 15:00:00|10684|10682|10682|10680|10686|10684|10668|10666|14476
1589295900000|2020-05-12 15:05:00|10680|10678|10678|10676|10684|10682|10660|10658|29591
1589296200000|2020-05-12 15:10:00|10676|10674|10674|10672|10678|10674|10666|10664|9888
1589296500000|2020-05-12 15:15:00|10672|10670|10680|10676|10684|10680|10668|10666|14003
1589296800000|2020-05-12 15:20:00|10678|10678|10688|10684|10690|10688|10674|10672|27382
1589297100000|2020-05-12 15:25:00|10690|10686|10672|10666|10698|10696|10670|10666|29185
1589353200000|2020-05-13 07:00:00|10698|10690|10648|10644|10704|10690|10616|10612|127116
1589353500000|2020-05-13 07:05:00|10650|10642|10662|10656|10680|10676|10634|10628|40302
1589353800000|2020-05-13 07:10:00|10664|10658|10676|10672|10678|10674|10648|10644|19412
1589354100000|2020-05-13 07:15:00|10674|10670|10678|10674|10684|10680|10668|10664|17819
1589354400000|2020-05-13 07:20:00|10676|10672|10622|10618|10678|10672|10622|10618|30770
1589354700000|2020-05-13 07:25:00|10620|10616|10600|10596|10632|10628|10596|10594|20816
1589355000000|2020-05-13 07:30:00|10598|10598|10582|10578|10600|10598|10576|10570|23784
1589355300000|2020-05-13 07:35:00|10580|10576|10568|10564|10586|10582|10564|10562|18299
1589355600000|2020-05-13 07:40:00|10566|10562|10586|10582|10588|10584|10554|10552|27203
1589355900000|2020-05-13 07:45:00|10584|10580|10578|10576|10584|10582|10564|10562|36729
1589356200000|2020-05-13 07:50:00|10580|10578|10578|10576|10602|10598|10574|10570|27332
1589356500000|2020-05-13 07:55:00|10576|10574|10554|10552|10578|10576|10552|10550|25539
1589356800000|2020-05-13 08:00:00|10556|10554|10560|10558|10568|10566|10548|10546|17876
1589357100000|2020-05-13 08:05:00|10562|10560|10594|10590|10594|10590|10560|10558|21638
1589357400000|2020-05-13 08:10:00|10592|10592|10622|10620|10624|10622|10590|10588|23321
1589357700000|2020-05-13 08:15:00|10620|10618|10620|10618|10626|10624|10612|10610|18741
1589358000000|2020-05-13 08:20:00|10622|10620|10614|10612|10628|10626|10614|10612|9067
1589358300000|2020-05-13 08:25:00|10616|10614|10638|10634|10640|10638|10616|10612|37972
1589358600000|2020-05-13 08:30:00|10640|10636|10632|10630|10646|10644|10620|10618|13701
1589358900000|2020-05-13 08:35:00|10630|10628|10628|10624|10640|10638|10626|10622|14397
1589359200000|2020-05-13 08:40:00|10630|10626|10626|10622|10634|10630|10614|10610|16185
1589359500000|2020-05-13 08:45:00|10624|10624|10614|10610|10626|10624|10610|10608|5689
1589359800000|2020-05-13 08:50:00|10612|10612|10620|10616|10622|10620|10610|10606|11061
1589360100000|2020-05-13 08:55:00|10618|10618|10638|10636|10640|10638|10618|10618|23089
1589360400000|2020-05-13 09:00:00|10636|10634|10622|10620|10636|10634|10614|10610|10350
1589360700000|2020-05-13 09:05:00|10624|10622|10654|10652|10660|10656|10624|10622|9278
1589361000000|2020-05-13 09:10:00|10656|10654|10664|10660|10670|10666|10654|10652|12128
1589361300000|2020-05-13 09:15:00|10666|10662|10678|10676|10686|10682|10660|10656|11008
1589361600000|2020-05-13 09:20:00|10676|10674|10682|10678|10686|10682|10670|10668|10386
1589361900000|2020-05-13 09:25:00|10684|10680|10678|10674|10694|10692|10678|10674|12690
1589362200000|2020-05-13 09:30:00|10676|10676|10680|10678|10682|10680|10666|10662|14141
1589362500000|2020-05-13 09:35:00|10682|10680|10698|10696|10698|10696|10680|10676|15038
1589362800000|2020-05-13 09:40:00|10700|10694|10702|10700|10704|10702|10694|10692|17595
1589363100000|2020-05-13 09:45:00|10704|10698|10708|10704|10714|10712|10696|10694|11797
1589363400000|2020-05-13 09:50:00|10706|10702|10728|10724|10730|10728|10704|10702|25000
1589363700000|2020-05-13 09:55:00|10730|10726|10730|10728|10746|10744|10724|10722|27151
1589364000000|2020-05-13 10:00:00|10728|10726|10764|10762|10774|10770|10726|10724|27378
1589364300000|2020-05-13 10:05:00|10762|10760|10752|10750|10768|10764|10750|10748|10978
1589364600000|2020-05-13 10:10:00|10754|10752|10736|10734|10756|10754|10736|10734|7990
1589364900000|2020-05-13 10:15:00|10738|10736|10724|10722|10738|10736|10718|10714|9267
1589365200000|2020-05-13 10:20:00|10726|10724|10736|10734|10736|10734|10722|10720|11438
1589365500000|2020-05-13 10:25:00|10734|10732|10738|10736|10746|10744|10732|10730|12865
1589365800000|2020-05-13 10:30:00|10736|10734|10718|10716|10740|10738|10714|10710|15743
1589366100000|2020-05-13 10:35:00|10720|10718|10726|10722|10728|10726|10718|10714|8781
1589366400000|2020-05-13 10:40:00|10724|10720|10700|10698|10728|10726|10700|10698|9591
1589366700000|2020-05-13 10:45:00|10698|10696|10704|10702|10708|10706|10696|10692|4523
1589367000000|2020-05-13 10:50:00|10706|10704|10710|10708|10712|10710|10702|10700|4539
1589367300000|2020-05-13 10:55:00|10712|10710|10732|10730|10734|10732|10712|10708|8844
1589367600000|2020-05-13 11:00:00|10744|10708|10718|10716|10744|10730|10708|10706|10544
1589367900000|2020-05-13 11:05:00|10716|10714|10702|10700|10716|10714|10696|10692|3708
1589368200000|2020-05-13 11:10:00|10704|10698|10706|10702|10706|10704|10696|10694|5376
1589368500000|2020-05-13 11:15:00|10704|10700|10714|10712|10720|10716|10702|10700|13523
1589368800000|2020-05-13 11:20:00|10716|10714|10720|10718|10726|10722|10716|10714|3549
1589369100000|2020-05-13 11:25:00|10722|10720|10722|10718|10734|10730|10720|10718|5031
1589369400000|2020-05-13 11:30:00|10724|10720|10728|10726|10732|10728|10720|10718|5944
1589369700000|2020-05-13 11:35:00|10730|10728|10724|10722|10734|10732|10714|10712|8261
1589370000000|2020-05-13 11:40:00|10722|10720|10730|10726|10732|10730|10718|10716|5354
1589370300000|2020-05-13 11:45:00|10732|10728|10744|10742|10746|10742|10728|10724|9620
1589370600000|2020-05-13 11:50:00|10746|10740|10736|10732|10746|10744|10732|10730|5742
1589370900000|2020-05-13 11:55:00|10738|10734|10740|10738|10750|10748|10734|10732|4834
1589371200000|2020-05-13 12:00:00|10742|10740|10730|10726|10750|10746|10728|10726|10088
1589371500000|2020-05-13 12:05:00|10728|10728|10730|10728|10738|10736|10728|10724|13243
1589371800000|2020-05-13 12:10:00|10732|10730|10740|10738|10744|10742|10728|10726|7474
1589372100000|2020-05-13 12:15:00|10742|10740|10746|10744|10750|10748|10742|10738|8461
1589372400000|2020-05-13 12:20:00|10744|10742|10750|10746|10752|10748|10732|10730|9019
1589372700000|2020-05-13 12:25:00|10748|10748|10764|10762|10766|10762|10748|10746|8445
1589373000000|2020-05-13 12:30:00|10766|10764|10744|10742|10766|10764|10744|10742|9605
1589373300000|2020-05-13 12:35:00|10742|10740|10742|10740|10750|10746|10728|10726|16983
1589373600000|2020-05-13 12:40:00|10744|10742|10756|10752|10760|10758|10744|10742|9572
1589373900000|2020-05-13 12:45:00|10754|10754|10746|10742|10774|10772|10742|10740|15842
1589374200000|2020-05-13 12:50:00|10748|10744|10758|10756|10762|10758|10742|10740|9180
1589374500000|2020-05-13 12:55:00|10756|10754|10754|10752|10766|10762|10750|10748|11654
1589374800000|2020-05-13 13:00:00|10752|10750|10722|10720|10756|10752|10722|10718|32931
1589375100000|2020-05-13 13:05:00|10720|10718|10704|10700|10742|10740|10698|10696|26924
1589375400000|2020-05-13 13:10:00|10706|10702|10712|10708|10716|10714|10698|10694|14218
1589375700000|2020-05-13 13:15:00|10714|10710|10700|10698|10716|10714|10696|10692|11908
1589376000000|2020-05-13 13:20:00|10702|10700|10684|10680|10710|10706|10676|10674|20857
1589376300000|2020-05-13 13:25:00|10682|10682|10714|10712|10716|10714|10678|10674|17631
1589376600000|2020-05-13 13:30:00|10716|10710|10660|10656|10718|10714|10654|10650|61024
1589376900000|2020-05-13 13:35:00|10658|10654|10664|10660|10670|10666|10634|10632|46792
1589377200000|2020-05-13 13:40:00|10662|10658|10670|10666|10680|10676|10642|10640|38350
1589377500000|2020-05-13 13:45:00|10668|10664|10682|10678|10696|10692|10656|10654|37502
1589377800000|2020-05-13 13:50:00|10680|10682|10686|10684|10704|10702|10672|10668|35357
1589378100000|2020-05-13 13:55:00|10684|10682|10696|10694|10704|10700|10670|10668|54217
1589378400000|2020-05-13 14:00:00|10694|10692|10720|10718|10720|10718|10694|10692|29457
1589378700000|2020-05-13 14:05:00|10722|10720|10720|10718|10728|10726|10706|10704|49014
1589379000000|2020-05-13 14:10:00|10722|10720|10712|10708|10734|10730|10710|10706|32774
1589379300000|2020-05-13 14:15:00|10710|10710|10700|10696|10718|10716|10694|10692|31413
1589379600000|2020-05-13 14:20:00|10698|10698|10692|10690|10708|10704|10688|10686|25936
1589379900000|2020-05-13 14:25:00|10694|10692|10716|10714|10720|10718|10688|10686|25814
1589380200000|2020-05-13 14:30:00|10718|10716|10718|10716|10734|10730|10712|10710|27707
1589380500000|2020-05-13 14:35:00|10720|10718|10716|10714|10730|10726|10700|10696|26454
1589380800000|2020-05-13 14:40:00|10718|10716|10696|10692|10724|10720|10692|10688|21687
1589381100000|2020-05-13 14:45:00|10694|10694|10686|10682|10694|10694|10684|10682|18627
1589381400000|2020-05-13 14:50:00|10688|10684|10682|10680|10698|10694|10678|10676|22878
1589381700000|2020-05-13 14:55:00|10680|10678|10652|10650|10684|10682|10652|10650|40975
1589382000000|2020-05-13 15:00:00|10654|10652|10664|10658|10668|10666|10644|10642|44692
1589382300000|2020-05-13 15:05:00|10662|10660|10656|10652|10672|10670|10650|10646|33759
1589382600000|2020-05-13 15:10:00|10658|10654|10680|10678|10680|10678|10658|10654|22524
1589382900000|2020-05-13 15:15:00|10682|10680|10646|10644|10686|10684|10644|10640|39616
1589383200000|2020-05-13 15:20:00|10648|10646|10590|10586|10648|10646|10580|10578|69454
1589383500000|2020-05-13 15:25:00|10588|10584|10592|10590|10596|10590|10558|10554|67745
1589439600000|2020-05-14 07:00:00|10442|10430|10438|10430|10452|10450|10400|10390|150624
1589439900000|2020-05-14 07:05:00|10440|10432|10396|10394|10468|10462|10392|10386|43754
1589440200000|2020-05-14 07:10:00|10398|10396|10440|10434|10464|10460|10392|10388|46540
1589440500000|2020-05-14 07:15:00|10438|10432|10464|10460|10474|10468|10428|10422|20206
1589440800000|2020-05-14 07:20:00|10466|10462|10474|10468|10484|10478|10456|10454|22608
1589441100000|2020-05-14 07:25:00|10472|10466|10472|10466|10488|10482|10452|10448|20048
1589441400000|2020-05-14 07:30:00|10474|10468|10484|10480|10494|10490|10464|10460|24767
1589441700000|2020-05-14 07:35:00|10480|10478|10520|10514|10532|10526|10480|10476|33851
1589442000000|2020-05-14 07:40:00|10522|10516|10518|10514|10530|10528|10504|10500|12918
1589442300000|2020-05-14 07:45:00|10516|10516|10504|10500|10524|10522|10500|10498|24333
1589442600000|2020-05-14 07:50:00|10506|10502|10478|10474|10516|10512|10472|10470|29118
1589442900000|2020-05-14 07:55:00|10476|10472|10462|10456|10480|10476|10450|10448|43348
1589443200000|2020-05-14 08:00:00|10458|10458|10438|10434|10460|10458|10418|10416|55208
1589443500000|2020-05-14 08:05:00|10436|10432|10428|10424|10440|10438|10414|10412|48122
1589443800000|2020-05-14 08:10:00|10430|10426|10430|10426|10442|10440|10426|10424|30027
1589444100000|2020-05-14 08:15:00|10428|10428|10432|10430|10444|10440|10422|10420|22475
1589444400000|2020-05-14 08:20:00|10430|10428|10428|10426|10438|10436|10424|10422|19335
1589444700000|2020-05-14 08:25:00|10430|10424|10434|10432|10442|10438|10424|10422|31109
1589445000000|2020-05-14 08:30:00|10436|10434|10428|10424|10442|10438|10418|10414|19541
1589445300000|2020-05-14 08:35:00|10426|10422|10420|10418|10438|10436|10412|10410|17026
1589445600000|2020-05-14 08:40:00|10418|10416|10400|10396|10424|10422|10380|10376|42380
1589445900000|2020-05-14 08:45:00|10398|10398|10418|10416|10420|10416|10382|10378|15406
1589446200000|2020-05-14 08:50:00|10420|10418|10434|10432|10440|10436|10412|10410|20174
1589446500000|2020-05-14 08:55:00|10436|10430|10440|10436|10444|10442|10424|10422|11270
1589446800000|2020-05-14 09:00:00|10438|10438|10454|10450|10470|10468|10432|10430|50760
1589447100000|2020-05-14 09:05:00|10452|10448|10450|10448|10464|10460|10446|10444|16765
1589447400000|2020-05-14 09:10:00|10452|10450|10444|10442|10460|10456|10434|10432|10050
1589447700000|2020-05-14 09:15:00|10446|10444|10448|10446|10454|10450|10440|10436|10117
1589448000000|2020-05-14 09:20:00|10450|10448|10440|10438|10452|10448|10432|10428|8846
1589448300000|2020-05-14 09:25:00|10442|10440|10444|10440|10448|10446|10426|10422|24027
1589448600000|2020-05-14 09:30:00|10442|10438|10430|10426|10446|10444|10424|10420|22819
1589448900000|2020-05-14 09:35:00|10432|10428|10430|10428|10432|10430|10420|10418|12161
1589449200000|2020-05-14 09:40:00|10432|10430|10422|10418|10434|10430|10418|10414|7482
1589449500000|2020-05-14 09:45:00|10420|10420|10414|10410|10424|10422|10412|10410|11866
1589449800000|2020-05-14 09:50:00|10412|10412|10416|10412|10426|10424|10412|10410|16426
1589450100000|2020-05-14 09:55:00|10414|10410|10438|10434|10442|10438|10410|10408|29779
1589450400000|2020-05-14 10:00:00|10436|10436|10436|10434|10446|10444|10410|10408|25358
1589450700000|2020-05-14 10:05:00|10438|10436|10398|10396|10448|10446|10398|10396|20537
1589451000000|2020-05-14 10:10:00|10400|10394|10392|10390|10400|10396|10378|10376|26389
1589451300000|2020-05-14 10:15:00|10394|10392|10404|10400|10406|10404|10390|10388|16375
1589451600000|2020-05-14 10:20:00|10408|10402|10412|10410|10416|10414|10394|10392|22354
1589451900000|2020-05-14 10:25:00|10414|10408|10424|10420|10424|10420|10404|10402|28775
1589452200000|2020-05-14 10:30:00|10422|10422|10408|10406|10428|10426|10402|10400|17885
1589452500000|2020-05-14 10:35:00|10410|10404|10424|10422|10426|10424|10406|10404|19867
1589452800000|2020-05-14 10:40:00|10426|10424|10412|10408|10434|10430|10404|10402|9248
1589453100000|2020-05-14 10:45:00|10414|10410|10408|10406|10418|10414|10408|10406|11009
1589453400000|2020-05-14 10:50:00|10406|10404|10404|10402|10406|10404|10396|10392|15121
1589453700000|2020-05-14 10:55:00|10406|10404|10424|10420|10424|10422|10400|10396|12442
1589454000000|2020-05-14 11:00:00|10430|10422|10430|10428|10444|10438|10424|10414|16272
1589454300000|2020-05-14 11:05:00|10432|10430|10436|10432|10442|10440|10426|10422|13649
1589454600000|2020-05-14 11:10:00|10434|10434|10424|10420|10440|10436|10416|10412|14061
1589454900000|2020-05-14 11:15:00|10422|10418|10404|10402|10422|10418|10394|10392|16715
1589455200000|2020-05-14 11:20:00|10402|10400|10392|10388|10402|10400|10382|10380|17225
1589455500000|2020-05-14 11:25:00|10390|10390|10374|10372|10392|10390|10374|10370|17117
1589455800000|2020-05-14 11:30:00|10376|10370|10368|10366|10384|10382|10364|10362|23358
1589456100000|2020-05-14 11:35:00|10366|10364|10374|10372|10376|10374|10360|10356|12070
1589456400000|2020-05-14 11:40:00|10372|10370|10346|10344|10374|10370|10344|10340|26109
1589456700000|2020-05-14 11:45:00|10348|10346|10362|10360|10374|10370|10346|10342|13163
1589457000000|2020-05-14 11:50:00|10360|10358|10374|10370|10380|10378|10352|10348|8428
1589457300000|2020-05-14 11:55:00|10372|10368|10362|10358|10378|10376|10352|10350|18344
1589457600000|2020-05-14 12:00:00|10360|10360|10346|10342|10368|10366|10344|10340|16905
1589457900000|2020-05-14 12:05:00|10344|10344|10318|10316|10348|10346|10316|10314|49164
1589458200000|2020-05-14 12:10:00|10320|10314|10318|10314|10338|10336|10314|10312|36754
1589458500000|2020-05-14 12:15:00|10316|10316|10306|10302|10326|10322|10298|10296|43974
1589458800000|2020-05-14 12:20:00|10304|10304|10294|10292|10308|10306|10288|10284|45976
1589459100000|2020-05-14 12:25:00|10292|10290|10306|10300|10310|10306|10286|10282|19382
1589459400000|2020-05-14 12:30:00|10304|10298|10272|10270|10314|10312|10266|10262|36915
1589459700000|2020-05-14 12:35:00|10274|10268|10270|10268|10282|10278|10260|10256|33422
1589460000000|2020-05-14 12:40:00|10272|10266|10254|10252|10280|10276|10252|10250|20097
1589460300000|2020-05-14 12:45:00|10256|10250|10252|10250|10270|10268|10240|10238|32356
1589460600000|2020-05-14 12:50:00|10254|10252|10272|10268|10278|10272|10230|10228|44297
1589460900000|2020-05-14 12:55:00|10270|10266|10284|10282|10286|10284|10264|10260|14213
1589461200000|2020-05-14 13:00:00|10282|10280|10316|10312|10320|10318|10282|10280|37396
1589461500000|2020-05-14 13:05:00|10314|10310|10278|10276|10314|10310|10268|10264|29336
1589461800000|2020-05-14 13:10:00|10276|10274|10290|10286|10300|10298|10272|10268|31262
1589462100000|2020-05-14 13:15:00|10292|10288|10260|10258|10296|10292|10256|10254|24501
1589462400000|2020-05-14 13:20:00|10262|10260|10260|10258|10266|10264|10256|10254|23618
1589462700000|2020-05-14 13:25:00|10262|10256|10248|10244|10270|10268|10240|10238|59739
1589463000000|2020-05-14 13:30:00|10246|10246|10264|10260|10292|10290|10240|10236|44650
1589463300000|2020-05-14 13:35:00|10266|10262|10256|10254|10304|10302|10256|10252|37827
1589463600000|2020-05-14 13:40:00|10258|10252|10268|10266|10268|10266|10254|10250|14946
1589463900000|2020-05-14 13:45:00|10266|10264|10232|10230|10282|10280|10232|10228|30568
1589464200000|2020-05-14 13:50:00|10234|10228|10192|10188|10240|10238|10188|10186|52443
1589464500000|2020-05-14 13:55:00|10190|10186|10196|10188|10210|10206|10180|10178|41278
1589464800000|2020-05-14 14:00:00|10194|10190|10206|10200|10218|10216|10182|10178|28896
1589465100000|2020-05-14 14:05:00|10208|10202|10234|10232|10236|10234|10206|10202|37337
1589465400000|2020-05-14 14:10:00|10232|10230|10234|10232|10250|10246|10226|10224|22885
1589465700000|2020-05-14 14:15:00|10236|10234|10220|10216|10238|10236|10202|10200|42403
1589466000000|2020-05-14 14:20:00|10222|10220|10248|10246|10250|10246|10218|10216|49326
1589466300000|2020-05-14 14:25:00|10250|10244|10226|10224|10268|10266|10226|10224|54599
1589466600000|2020-05-14 14:30:00|10228|10226|10260|10258|10262|10258|10226|10224|51954
1589466900000|2020-05-14 14:35:00|10258|10256|10292|10290|10294|10292|10248|10244|70073
1589467200000|2020-05-14 14:40:00|10294|10288|10290|10288|10294|10290|10270|10268|57233
1589467500000|2020-05-14 14:45:00|10288|10286|10324|10322|10328|10324|10278|10274|32804
1589467800000|2020-05-14 14:50:00|10322|10320|10340|10338|10344|10342|10308|10306|49800
1589468100000|2020-05-14 14:55:00|10342|10336|10328|10324|10344|10340|10316|10314|30125
1589468400000|2020-05-14 15:00:00|10326|10326|10344|10342|10348|10346|10326|10326|44814
1589468700000|2020-05-14 15:05:00|10342|10340|10366|10362|10376|10374|10336|10334|54842
1589469000000|2020-05-14 15:10:00|10368|10364|10378|10376|10396|10392|10366|10364|31000
1589469300000|2020-05-14 15:15:00|10380|10374|10400|10398|10412|10408|10376|10374|72095
1589469600000|2020-05-14 15:20:00|10398|10396|10378|10374|10406|10402|10358|10356|78311
1589469900000|2020-05-14 15:25:00|10376|10376|10366|10362|10382|10380|10352|10350|53665
1589526000000|2020-05-15 07:00:00|10486|10482|10504|10500|10516|10508|10468|10454|77729
1589526300000|2020-05-15 07:05:00|10506|10502|10528|10524|10530|10524|10484|10480|38033
1589526600000|2020-05-15 07:10:00|10526|10522|10504|10502|10540|10536|10502|10498|23934
1589526900000|2020-05-15 07:15:00|10502|10500|10496|10492|10516|10512|10494|10490|26641
1589527200000|2020-05-15 07:20:00|10498|10494|10512|10506|10516|10514|10492|10490|15354
1589527500000|2020-05-15 07:25:00|10514|10508|10512|10508|10522|10520|10492|10490|13123
1589527800000|2020-05-15 07:30:00|10510|10506|10496|10492|10510|10506|10488|10484|23658
1589528100000|2020-05-15 07:35:00|10498|10494|10516|10512|10516|10512|10492|10490|15662
1589528400000|2020-05-15 07:40:00|10514|10510|10496|10492|10518|10514|10492|10488|12939
1589528700000|2020-05-15 07:45:00|10498|10494|10506|10504|10508|10504|10488|10484|11464
1589529000000|2020-05-15 07:50:00|10504|10502|10534|10530|10536|10532|10498|10494|16343
1589529300000|2020-05-15 07:55:00|10536|10532|10524|10520|10550|10548|10516|10514|28233
1589529600000|2020-05-15 08:00:00|10520|10518|10512|10506|10524|10518|10502|10500|12381
1589529900000|2020-05-15 08:05:00|10514|10508|10482|10476|10514|10510|10476|10472|22799
1589530200000|2020-05-15 08:10:00|10480|10478|10488|10486|10490|10486|10464|10462|9179
1589530500000|2020-05-15 08:15:00|10490|10484|10504|10502|10506|10504|10482|10480|11819
1589530800000|2020-05-15 08:20:00|10506|10500|10504|10500|10514|10510|10492|10488|15147
1589531100000|2020-05-15 08:25:00|10506|10502|10506|10502|10512|10510|10500|10498|15773
1589531400000|2020-05-15 08:30:00|10504|10504|10518|10514|10524|10522|10504|10504|10416
1589531700000|2020-05-15 08:35:00|10514|10512|10492|10488|10522|10518|10490|10488|9210
1589532000000|2020-05-15 08:40:00|10488|10486|10508|10504|10512|10510|10488|10486|9993
1589532300000|2020-05-15 08:45:00|10506|10502|10496|10492|10512|10510|10494|10492|8156
1589532600000|2020-05-15 08:50:00|10494|10490|10500|10496|10506|10502|10490|10486|5674
1589532900000|2020-05-15 08:55:00|10502|10498|10500|10496|10504|10502|10496|10492|4482
1589533200000|2020-05-15 09:00:00|10502|10498|10498|10496|10512|10510|10498|10494|15033
1589533500000|2020-05-15 09:05:00|10496|10494|10508|10506|10508|10506|10496|10494|25766
1589533800000|2020-05-15 09:10:00|10506|10504|10502|10498|10512|10510|10496|10494|28333
1589534100000|2020-05-15 09:15:00|10500|10500|10500|10498|10502|10500|10488|10484|11664
1589534400000|2020-05-15 09:20:00|10502|10500|10484|10482|10504|10502|10484|10482|19540
1589534700000|2020-05-15 09:25:00|10482|10480|10502|10498|10504|10502|10480|10478|17412
1589535000000|2020-05-15 09:30:00|10504|10500|10490|10488|10506|10504|10488|10484|12751
1589535300000|2020-05-15 09:35:00|10492|10490|10488|10484|10502|10498|10482|10480|9567
1589535600000|2020-05-15 09:40:00|10486|10482|10484|10482|10488|10486|10476|10474|9108
1589535900000|2020-05-15 09:45:00|10486|10484|10492|10488|10494|10492|10482|10478|18907
1589536200000|2020-05-15 09:50:00|10490|10490|10480|10478|10516|10514|10472|10470|135682
1589536500000|2020-05-15 09:55:00|10478|10476|10494|10490|10498|10496|10468|10464|93284
1589536800000|2020-05-15 10:00:00|10492|10492|10484|10482|10496|10494|10468|10466|24347
1589537100000|2020-05-15 10:05:00|10482|10480|10506|10502|10508|10506|10482|10480|12994
1589537400000|2020-05-15 10:10:00|10504|10504|10520|10518|10520|10518|10502|10498|10212
1589537700000|2020-05-15 10:15:00|10522|10520|10526|10522|10530|10528|10518|10516|17473
1589538000000|2020-05-15 10:20:00|10524|10524|10516|10512|10526|10524|10506|10502|17215
1589538300000|2020-05-15 10:25:00|10518|10514|10512|10510|10530|10528|10506|10504|12181
1589538600000|2020-05-15 10:30:00|10514|10508|10480|10476|10514|10508|10476|10472|60198
1589538900000|2020-05-15 10:35:00|10478|10474|10470|10466|10482|10480|10466|10464|21912
1589539200000|2020-05-15 10:40:00|10468|10464|10484|10482|10490|10488|10452|10450|12642
1589539500000|2020-05-15 10:45:00|10486|10484|10506|10504|10506|10504|10482|10478|13895
1589539800000|2020-05-15 10:50:00|10504|10502|10498|10496|10508|10506|10490|10486|13542
1589540100000|2020-05-15 10:55:00|10500|10498|10472|10470|10508|10506|10466|10464|15265
1589540400000|2020-05-15 11:00:00|10474|10472|10474|10472|10476|10472|10472|10472|983
1589540700000|2020-05-15 11:05:00|10444|10438|10438|10436|10446|10444|10420|10418|236165
1589541000000|2020-05-15 11:10:00|10436|10434|10450|10446|10452|10450|10430|10428|16006
1589541300000|2020-05-15 11:15:00|10448|10448|10432|10430|10452|10450|10426|10424|10042
1589541600000|2020-05-15 11:20:00|10430|10428|10428|10424|10432|10428|10408|10404|25470
1589541900000|2020-05-15 11:25:00|10426|10422|10418|10416|10428|10424|10408|10404|16079
1589542200000|2020-05-15 11:30:00|10416|10414|10406|10402|10426|10424|10402|10400|13853
1589542500000|2020-05-15 11:35:00|10404|10404|10398|10396|10412|10410|10398|10394|11086
1589542800000|2020-05-15 11:40:00|10396|10394|10388|10386|10398|10396|10382|10380|18861
1589543100000|2020-05-15 11:45:00|10390|10388|10398|10394|10402|10400|10382|10380|15624
1589543400000|2020-05-15 11:50:00|10396|10392|10386|10382|10398|10396|10380|10378|10339
1589543700000|2020-05-15 11:55:00|10388|10384|10390|10386|10396|10394|10376|10374|8060
1589544000000|2020-05-15 12:00:00|10392|10384|10378|10374|10398|10396|10370|10368|12762
1589544300000|2020-05-15 12:05:00|10376|10376|10400|10394|10404|10402|10366|10364|10711
1589544600000|2020-05-15 12:10:00|10398|10392|10406|10404|10410|10408|10390|10388|22300
1589544900000|2020-05-15 12:15:00|10404|10402|10398|10396|10410|10408|10394|10390|15060
1589545200000|2020-05-15 12:20:00|10400|10398|10400|10396|10408|10406|10394|10392|8851
1589545500000|2020-05-15 12:25:00|10398|10394|10382|10380|10398|10396|10380|10376|7542
1589545800000|2020-05-15 12:30:00|10380|10378|10350|10348|10382|10378|10346|10342|32281
1589546100000|2020-05-15 12:35:00|10348|10346|10356|10354|10366|10362|10344|10340|16482
1589546400000|2020-05-15 12:40:00|10354|10352|10356|10352|10372|10368|10340|10336|15564
1589546700000|2020-05-15 12:45:00|10354|10350|10358|10354|10366|10364|10352|10350|9462
1589547000000|2020-05-15 12:50:00|10356|10352|10366|10362|10374|10372|10350|10346|16772
1589547300000|2020-05-15 12:55:00|10368|10364|10372|10370|10376|10374|10364|10362|7624
1589547600000|2020-05-15 13:00:00|10374|10372|10354|10350|10378|10376|10350|10348|15714
1589547900000|2020-05-15 13:05:00|10356|10352|10336|10334|10366|10364|10336|10332|14186
1589548200000|2020-05-15 13:10:00|10338|10336|10344|10340|10348|10346|10332|10330|13876
1589548500000|2020-05-15 13:15:00|10342|10338|10346|10344|10356|10354|10342|10338|23505
1589548800000|2020-05-15 13:20:00|10348|10346|10352|10350|10354|10352|10340|10336|11518
1589549100000|2020-05-15 13:25:00|10354|10352|10366|10364|10368|10366|10344|10342|24610
1589549400000|2020-05-15 13:30:00|10364|10362|10360|10356|10384|10382|10354|10352|42573
1589549700000|2020-05-15 13:35:00|10358|10358|10388|10386|10388|10386|10344|10342|40510
1589550000000|2020-05-15 13:40:00|10386|10384|10400|10396|10414|10410|10380|10378|40713
1589550300000|2020-05-15 13:45:00|10398|10394|10408|10406|10410|10408|10378|10374|21781
1589550600000|2020-05-15 13:50:00|10410|10408|10446|10442|10448|10446|10410|10406|47967
1589550900000|2020-05-15 13:55:00|10444|10444|10430|10428|10450|10448|10428|10426|27163
1589551200000|2020-05-15 14:00:00|10432|10430|10410|10408|10454|10450|10410|10406|40827
1589551500000|2020-05-15 14:05:00|10412|10410|10430|10426|10434|10432|10410|10406|20828
1589551800000|2020-05-15 14:10:00|10428|10424|10448|10444|10454|10450|10424|10422|18148
1589552100000|2020-05-15 14:15:00|10446|10442|10440|10438|10462|10460|10440|10436|20021
1589552400000|2020-05-15 14:20:00|10442|10440|10436|10432|10444|10442|10430|10426|24097
1589552700000|2020-05-15 14:25:00|10434|10430|10432|10430|10444|10442|10422|10420|25035
1589553000000|2020-05-15 14:30:00|10430|10428|10428|10426|10438|10436|10424|10422|27506
1589553300000|2020-05-15 14:35:00|10430|10424|10414|10410|10430|10428|10404|10402|38597
1589553600000|2020-05-15 14:40:00|10416|10412|10402|10400|10416|10412|10396|10394|27110
1589553900000|2020-05-15 14:45:00|10400|10398|10412|10410|10416|10414|10398|10396|40809
1589554200000|2020-05-15 14:50:00|10410|10408|10394|10390|10414|10412|10392|10390|43465
1589554500000|2020-05-15 14:55:00|10392|10392|10384|10380|10396|10394|10380|10376|23061
1589554800000|2020-05-15 15:00:00|10382|10378|10364|10362|10384|10382|10354|10352|48063
1589555100000|2020-05-15 15:05:00|10362|10360|10368|10366|10370|10368|10354|10352|32246
1589555400000|2020-05-15 15:10:00|10366|10364|10366|10364|10370|10368|10356|10354|19630
1589555700000|2020-05-15 15:15:00|10364|10362|10354|10350|10366|10364|10352|10350|36305
1589556000000|2020-05-15 15:20:00|10352|10348|10360|10358|10366|10364|10342|10340|36901
1589556300000|2020-05-15 15:25:00|10358|10356|10378|10372|10390|10386|10354|10352|32341
1589785200000|2020-05-18 07:00:00|10622|10620|10638|10632|10644|10638|10578|10572|102147
1589785500000|2020-05-18 07:05:00|10636|10630|10622|10618|10654|10648|10614|10610|14640
1589785800000|2020-05-18 07:10:00|10624|10620|10634|10630|10644|10640|10616|10612|14732
1589786100000|2020-05-18 07:15:00|10636|10632|10624|10620|10654|10652|10618|10614|28291
1589786400000|2020-05-18 07:20:00|10626|10622|10624|10620|10630|10628|10618|10616|18616
1589786700000|2020-05-18 07:25:00|10626|10622|10618|10616|10630|10628|10606|10604|16620
1589787000000|2020-05-18 07:30:00|10620|10618|10630|10628|10636|10634|10618|10616|15621
1589787300000|2020-05-18 07:35:00|10632|10630|10622|10618|10642|10638|10614|10610|8651
1589787600000|2020-05-18 07:40:00|10624|10620|10618|10616|10626|10624|10608|10606|19128
1589787900000|2020-05-18 07:45:00|10620|10618|10614|10610|10620|10618|10610|10608|18424
1589788200000|2020-05-18 07:50:00|10616|10612|10626|10624|10628|10624|10614|10612|20525
1589788500000|2020-05-18 07:55:00|10628|10626|10638|10636|10648|10644|10628|10626|17756
1589788800000|2020-05-18 08:00:00|10640|10638|10672|10668|10674|10672|10636|10632|35316
1589789100000|2020-05-18 08:05:00|10670|10670|10644|10642|10678|10676|10638|10636|18860
1589789400000|2020-05-18 08:10:00|10646|10644|10646|10642|10654|10652|10642|10640|5942
1589789700000|2020-05-18 08:15:00|10648|10644|10658|10656|10664|10662|10646|10644|12680
1589790000000|2020-05-18 08:20:00|10660|10658|10636|10632|10660|10658|10634|10632|11946
1589790300000|2020-05-18 08:25:00|10638|10634|10640|10636|10648|10646|10636|10634|13806
1589790600000|2020-05-18 08:30:00|10642|10638|10656|10654|10664|10662|10640|10638|23270
1589790900000|2020-05-18 08:35:00|10658|10656|10656|10654|10666|10662|10646|10644|8466
1589791200000|2020-05-18 08:40:00|10658|10656|10660|10658|10666|10664|10654|10652|14844
1589791500000|2020-05-18 08:45:00|10662|10660|10642|10640|10664|10662|10642|10640|6534
1589791800000|2020-05-18 08:50:00|10644|10642|10642|10640|10648|10644|10634|10632|12387
1589792100000|2020-05-18 08:55:00|10644|10642|10636|10634|10644|10642|10630|10628|16116
1589792400000|2020-05-18 09:00:00|10638|10636|10632|10630|10644|10642|10628|10626|15592
1589792700000|2020-05-18 09:05:00|10634|10632|10634|10630|10642|10640|10624|10620|15866
1589793000000|2020-05-18 09:10:00|10632|10628|10636|10634|10640|10638|10630|10628|15588
1589793300000|2020-05-18 09:15:00|10638|10636|10640|10636|10640|10638|10628|10626|4327
1589793600000|2020-05-18 09:20:00|10642|10638|10658|10656|10658|10656|10640|10638|11985
1589793900000|2020-05-18 09:25:00|10660|10654|10636|10632|10660|10656|10634|10630|11153
1589794200000|2020-05-18 09:30:00|10634|10634|10624|10622|10636|10634|10620|10618|18032
1589794500000|2020-05-18 09:35:00|10626|10620|10622|10620|10626|10622|10614|10612|12274
1589794800000|2020-05-18 09:40:00|10624|10622|10618|10616|10626|10622|10614|10612|4671
1589795100000|2020-05-18 09:45:00|10620|10614|10636|10634|10638|10636|10618|10614|17612
1589795400000|2020-05-18 09:50:00|10634|10632|10644|10642|10646|10642|10626|10624|5273
1589795700000|2020-05-18 09:55:00|10642|10640|10626|10622|10646|10644|10624|10620|9239
1589796000000|2020-05-18 10:00:00|10624|10620|10614|10612|10628|10626|10614|10612|7986
1589796300000|2020-05-18 10:05:00|10616|10614|10626|10624|10632|10628|10616|10612|5966
1589796600000|2020-05-18 10:10:00|10628|10626|10630|10626|10632|10630|10626|10622|3946
1589796900000|2020-05-18 10:15:00|10628|10628|10622|10620|10636|10634|10622|10618|6942
1589797200000|2020-05-18 10:20:00|10624|10618|10616|10612|10624|10620|10614|10612|7202
1589797500000|2020-05-18 10:25:00|10618|10614|10612|10610|10618|10616|10610|10606|6389
1589797800000|2020-05-18 10:30:00|10614|10608|10616|10614|10616|10614|10604|10602|6472
1589798100000|2020-05-18 10:35:00|10618|10612|10628|10626|10628|10626|10614|10612|12173
1589798400000|2020-05-18 10:40:00|10630|10628|10622|10618|10632|10630|10618|10616|7901
1589798700000|2020-05-18 10:45:00|10620|10616|10612|10608|10622|10618|10608|10604|8238
1589799000000|2020-05-18 10:50:00|10610|10610|10612|10610|10616|10614|10606|10604|4162
1589799300000|2020-05-18 10:55:00|10614|10612|10632|10628|10632|10628|10610|10608|7749
1589799600000|2020-05-18 11:00:00|10630|10630|10630|10626|10634|10630|10620|10612|10600
1589799900000|2020-05-18 11:05:00|10632|10628|10634|10632|10636|10634|10624|10622|15552
1589800200000|2020-05-18 11:10:00|10636|10630|10632|10630|10638|10636|10624|10620|8695
1589800500000|2020-05-18 11:15:00|10634|10632|10648|10646|10650|10648|10630|10626|9271
1589800800000|2020-05-18 11:20:00|10646|10644|10652|10650|10662|10660|10644|10642|13338
1589801100000|2020-05-18 11:25:00|10654|10652|10652|10650|10658|10656|10650|10648|6446
1589801400000|2020-05-18 11:30:00|10654|10652|10646|10644|10664|10660|10644|10642|19116
1589801700000|2020-05-18 11:35:00|10648|10646|10654|10650|10658|10656|10648|10644|11748
1589802000000|2020-05-18 11:40:00|10652|10648|10670|10668|10678|10676|10650|10648|24171
1589802300000|2020-05-18 11:45:00|10672|10670|10672|10670|10682|10678|10670|10666|19270
1589802600000|2020-05-18 11:50:00|10670|10668|10666|10662|10682|10680|10660|10658|23398
1589802900000|2020-05-18 11:55:00|10664|10664|10674|10672|10678|10676|10664|10662|17054
1589803200000|2020-05-18 12:00:00|10676|10674|10678|10676|10688|10686|10676|10674|21309
1589803500000|2020-05-18 12:05:00|10676|10674|10686|10684|10690|10688|10676|10672|17968
1589803800000|2020-05-18 12:10:00|10688|10686|10708|10706|10714|10712|10686|10686|30244
1589804100000|2020-05-18 12:15:00|10710|10708|10704|10702|10712|10710|10696|10692|17282
1589804400000|2020-05-18 12:20:00|10702|10700|10704|10702|10704|10702|10694|10692|16252
1589804700000|2020-05-18 12:25:00|10702|10700|10744|10740|10748|10746|10700|10698|64385
1589805000000|2020-05-18 12:30:00|10742|10742|10716|10712|10744|10742|10714|10712|14342
1589805300000|2020-05-18 12:35:00|10714|10710|10708|10704|10722|10720|10706|10704|12947
1589805600000|2020-05-18 12:40:00|10710|10706|10716|10714|10722|10720|10710|10706|18435
1589805900000|2020-05-18 12:45:00|10718|10716|10716|10714|10724|10722|10704|10702|12394
1589806200000|2020-05-18 12:50:00|10718|10716|10722|10720|10724|10722|10710|10708|16092
1589806500000|2020-05-18 12:55:00|10720|10718|10742|10738|10744|10740|10718|10716|17628
1589806800000|2020-05-18 13:00:00|10740|10736|10728|10724|10744|10740|10724|10720|11148
1589807100000|2020-05-18 13:05:00|10726|10726|10724|10720|10732|10730|10720|10718|6977
1589807400000|2020-05-18 13:10:00|10726|10722|10736|10734|10740|10736|10726|10722|8041
1589807700000|2020-05-18 13:15:00|10734|10732|10728|10726|10744|10742|10728|10724|14183
1589808000000|2020-05-18 13:20:00|10730|10728|10750|10746|10750|10748|10726|10724|26219
1589808300000|2020-05-18 13:25:00|10748|10748|10742|10740|10750|10748|10740|10738|5613
1589808600000|2020-05-18 13:30:00|10740|10738|10700|10698|10740|10738|10696|10694|41343
1589808900000|2020-05-18 13:35:00|10702|10700|10704|10702|10718|10716|10694|10692|43293
1589809200000|2020-05-18 13:40:00|10706|10704|10708|10704|10720|10718|10698|10696|42340
1589809500000|2020-05-18 13:45:00|10710|10706|10712|10710|10726|10724|10708|10704|26858
1589809800000|2020-05-18 13:50:00|10714|10712|10690|10688|10718|10716|10688|10686|32936
1589810100000|2020-05-18 13:55:00|10688|10686|10712|10708|10714|10710|10684|10682|19624
1589810400000|2020-05-18 14:00:00|10710|10710|10696|10692|10718|10714|10690|10688|28927
1589810700000|2020-05-18 14:05:00|10694|10694|10708|10706|10716|10714|10694|10690|31800
1589811000000|2020-05-18 14:10:00|10706|10704|10708|10704|10712|10710|10692|10688|30578
1589811300000|2020-05-18 14:15:00|10706|10706|10716|10714|10716|10714|10698|10696|49390
1589811600000|2020-05-18 14:20:00|10718|10716|10698|10696|10724|10722|10692|10690|21991
1589811900000|2020-05-18 14:25:00|10700|10698|10702|10700|10714|10712|10700|10698|23945
1589812200000|2020-05-18 14:30:00|10704|10702|10710|10708|10714|10712|10702|10700|24038
1589812500000|2020-05-18 14:35:00|10712|10710|10728|10726|10728|10726|10706|10704|28802
1589812800000|2020-05-18 14:40:00|10726|10724|10728|10726|10730|10728|10722|10718|34070
1589813100000|2020-05-18 14:45:00|10730|10728|10726|10724|10738|10736|10724|10722|40091
1589813400000|2020-05-18 14:50:00|10728|10726|10726|10724|10736|10734|10720|10718|31744
1589813700000|2020-05-18 14:55:00|10728|10726|10766|10764|10768|10766|10728|10726|33422
1589814000000|2020-05-18 15:00:00|10764|10762|10756|10752|10770|10768|10750|10748|39655
1589814300000|2020-05-18 15:05:00|10754|10754|10774|10772|10776|10772|10754|10752|39025
1589814600000|2020-05-18 15:10:00|10776|10774|10760|10758|10776|10774|10750|10748|46858
1589814900000|2020-05-18 15:15:00|10758|10756|10782|10780|10784|10782|10754|10752|40727
1589815200000|2020-05-18 15:20:00|10780|10778|10786|10784|10790|10788|10766|10762|58592
1589815500000|2020-05-18 15:25:00|10788|10782|10806|10800|10826|10824|10786|10782|96729
1589871600000|2020-05-19 07:00:00|10850|10820|10816|10812|10876|10866|10800|10794|110083
1589871900000|2020-05-19 07:05:00|10818|10810|10874|10868|10876|10868|10808|10802|43027
1589872200000|2020-05-19 07:10:00|10872|10870|10886|10882|10896|10894|10852|10848|40428
1589872500000|2020-05-19 07:15:00|10888|10884|10890|10888|10924|10920|10884|10882|42384
1589872800000|2020-05-19 07:20:00|10888|10886|10900|10896|10906|10902|10870|10866|52431
1589873100000|2020-05-19 07:25:00|10902|10900|10880|10878|10906|10904|10866|10862|37381
1589873400000|2020-05-19 07:30:00|10874|10876|10802|10800|10876|10876|10800|10796|48219
1589873700000|2020-05-19 07:35:00|10800|10798|10822|10818|10826|10824|10786|10782|31508
1589874000000|2020-05-19 07:40:00|10820|10816|10788|10786|10820|10816|10778|10776|24127
1589874300000|2020-05-19 07:45:00|10786|10784|10804|10802|10806|10804|10778|10776|25982
1589874600000|2020-05-19 07:50:00|10806|10804|10788|10786|10814|10810|10778|10774|29934
1589874900000|2020-05-19 07:55:00|10790|10788|10806|10802|10806|10802|10778|10776|23637
1589875200000|2020-05-19 08:00:00|10808|10804|10782|10780|10810|10806|10774|10770|26196
1589875500000|2020-05-19 08:05:00|10784|10782|10764|10760|10794|10790|10752|10750|36443
1589875800000|2020-05-19 08:10:00|10762|10758|10772|10768|10772|10768|10744|10742|29671
1589876100000|2020-05-19 08:15:00|10770|10766|10780|10776|10780|10778|10764|10760|15152
1589876400000|2020-05-19 08:20:00|10778|10778|10734|10732|10780|10778|10726|10724|22160
1589876700000|2020-05-19 08:25:00|10730|10730|10734|10732|10748|10746|10722|10718|22385
1589877000000|2020-05-19 08:30:00|10736|10734|10754|10752|10758|10756|10734|10732|22098
1589877300000|2020-05-19 08:35:00|10756|10750|10748|10744|10764|10762|10730|10726|25485
1589877600000|2020-05-19 08:40:00|10746|10746|10746|10742|10776|10774|10746|10742|31985
1589877900000|2020-05-19 08:45:00|10748|10744|10736|10732|10752|10750|10728|10724|20906
1589878200000|2020-05-19 08:50:00|10738|10734|10752|10750|10754|10752|10720|10718|26461
1589878500000|2020-05-19 08:55:00|10754|10752|10760|10756|10766|10762|10746|10744|17108
1589878800000|2020-05-19 09:00:00|10756|10754|10744|10742|10764|10760|10740|10738|27825
1589879100000|2020-05-19 09:05:00|10742|10740|10738|10736|10744|10742|10732|10730|20552
1589879400000|2020-05-19 09:10:00|10740|10738|10750|10748|10752|10750|10734|10732|39686
1589879700000|2020-05-19 09:15:00|10748|10746|10742|10740|10756|10754|10740|10738|14474
1589880000000|2020-05-19 09:20:00|10744|10742|10716|10714|10746|10744|10706|10704|20965
1589880300000|2020-05-19 09:25:00|10714|10712|10730|10728|10744|10742|10712|10710|43030
1589880600000|2020-05-19 09:30:00|10732|10730|10734|10732|10738|10736|10706|10702|44118
1589880900000|2020-05-19 09:35:00|10732|10730|10730|10728|10736|10734|10724|10722|23491
1589881200000|2020-05-19 09:40:00|10732|10730|10744|10742|10760|10758|10730|10728|36793
1589881500000|2020-05-19 09:45:00|10746|10740|10728|10726|10748|10746|10720|10718|27077
1589881800000|2020-05-19 09:50:00|10730|10728|10732|10730|10732|10730|10722|10720|13573
1589882100000|2020-05-19 09:55:00|10734|10732|10748|10746|10754|10752|10734|10732|32642
1589882400000|2020-05-19 10:00:00|10746|10744|10706|10702|10746|10744|10698|10696|25662
1589882700000|2020-05-19 10:05:00|10704|10704|10716|10714|10724|10720|10698|10696|24906
1589883000000|2020-05-19 10:10:00|10718|10712|10690|10688|10718|10714|10688|10686|19450
1589883300000|2020-05-19 10:15:00|10692|10690|10708|10706|10722|10718|10692|10690|32795
1589883600000|2020-05-19 10:20:00|10710|10708|10686|10684|10716|10712|10682|10680|18419
1589883900000|2020-05-19 10:25:00|10688|10686|10698|10694|10704|10700|10680|10676|20641
1589884200000|2020-05-19 10:30:00|10696|10692|10706|10704|10708|10706|10692|10688|17248
1589884500000|2020-05-19 10:35:00|10708|10706|10710|10706|10726|10724|10706|10704|11352
1589884800000|2020-05-19 10:40:00|10712|10708|10714|10710|10724|10722|10702|10698|16219
1589885100000|2020-05-19 10:45:00|10712|10712|10710|10708|10724|10722|10708|10706|13045
1589885400000|2020-05-19 10:50:00|10712|10710|10720|10716|10722|10720|10708|10706|8563
1589885700000|2020-05-19 10:55:00|10718|10718|10730|10726|10734|10732|10714|10712|17574
1589886000000|2020-05-19 11:00:00|10728|10724|10744|10742|10746|10744|10722|10720|11231
1589886300000|2020-05-19 11:05:00|10742|10740|10738|10736|10744|10740|10732|10730|12668
1589886600000|2020-05-19 11:10:00|10736|10734|10742|10738|10744|10742|10736|10734|9652
1589886900000|2020-05-19 11:15:00|10740|10736|10756|10754|10766|10764|10740|10736|26164
1589887200000|2020-05-19 11:20:00|10758|10756|10754|10752|10774|10772|10752|10750|21423
1589887500000|2020-05-19 11:25:00|10756|10754|10752|10750|10772|10770|10752|10750|13035
1589887800000|2020-05-19 11:30:00|10750|10748|10756|10754|10756|10754|10738|10736|17131
1589888100000|2020-05-19 11:35:00|10754|10752|10748|10746|10758|10756|10746|10744|16102
1589888400000|2020-05-19 11:40:00|10746|10744|10758|10754|10760|10758|10734|10732|22722
1589888700000|2020-05-19 11:45:00|10756|10752|10766|10762|10768|10766|10738|10734|18630
1589889000000|2020-05-19 11:50:00|10764|10760|10750|10748|10764|10762|10750|10746|8540
1589889300000|2020-05-19 11:55:00|10752|10750|10742|10740|10756|10754|10740|10736|13435
1589889600000|2020-05-19 12:00:00|10744|10742|10726|10724|10752|10750|10718|10716|19320
1589889900000|2020-05-19 12:05:00|10724|10722|10716|10714|10730|10728|10712|10710|17773
1589890200000|2020-05-19 12:10:00|10718|10716|10722|10720|10730|10728|10714|10712|11481
1589890500000|2020-05-19 12:15:00|10720|10718|10722|10720|10732|10728|10718|10716|11999
1589890800000|2020-05-19 12:20:00|10724|10718|10720|10718|10724|10722|10710|10708|20540
1589891100000|2020-05-19 12:25:00|10718|10716|10746|10742|10748|10744|10716|10714|12605
1589891400000|2020-05-19 12:30:00|10748|10744|10750|10748|10756|10754|10738|10736|15695
1589891700000|2020-05-19 12:35:00|10752|10750|10750|10748|10756|10754|10746|10744|7139
1589892000000|2020-05-19 12:40:00|10752|10750|10754|10752|10762|10760|10750|10748|14367
1589892300000|2020-05-19 12:45:00|10752|10750|10756|10752|10758|10756|10750|10748|22506
1589892600000|2020-05-19 12:50:00|10754|10754|10752|10750|10758|10756|10750|10748|9717
1589892900000|2020-05-19 12:55:00|10754|10752|10758|10756|10772|10770|10754|10750|16375
1589893200000|2020-05-19 13:00:00|10760|10758|10746|10744|10762|10760|10746|10742|12575
1589893500000|2020-05-19 13:05:00|10748|10746|10758|10754|10766|10764|10738|10734|17321
1589893800000|2020-05-19 13:10:00|10756|10756|10744|10742|10758|10756|10742|10740|15311
1589894100000|2020-05-19 13:15:00|10746|10744|10762|10760|10764|10762|10740|10738|15839
1589894400000|2020-05-19 13:20:00|10764|10762|10756|10754|10766|10764|10752|10750|12460
1589894700000|2020-05-19 13:25:00|10758|10756|10742|10740|10772|10770|10734|10730|36346
1589895000000|2020-05-19 13:30:00|10744|10742|10740|10738|10760|10756|10730|10726|68599
1589895300000|2020-05-19 13:35:00|10742|10740|10780|10776|10780|10776|10736|10734|37978
1589895600000|2020-05-19 13:40:00|10778|10778|10758|10756|10786|10782|10756|10752|32738
1589895900000|2020-05-19 13:45:00|10760|10758|10754|10750|10762|10760|10742|10738|41774
1589896200000|2020-05-19 13:50:00|10752|10748|10760|10758|10760|10758|10748|10746|37579
1589896500000|2020-05-19 13:55:00|10762|10760|10778|10774|10788|10784|10760|10758|36327
1589896800000|2020-05-19 14:00:00|10776|10776|10794|10792|10802|10800|10774|10770|34180
1589897100000|2020-05-19 14:05:00|10796|10794|10794|10792|10810|10808|10790|10788|41976
1589897400000|2020-05-19 14:10:00|10792|10790|10782|10780|10802|10800|10780|10776|28692
1589897700000|2020-05-19 14:15:00|10784|10782|10764|10762|10786|10784|10756|10754|31293
1589898000000|2020-05-19 14:20:00|10762|10760|10768|10766|10772|10768|10760|10758|28498
1589898300000|2020-05-19 14:25:00|10766|10764|10764|10762|10786|10782|10748|10744|35005
1589898600000|2020-05-19 14:30:00|10762|10760|10746|10744|10770|10768|10732|10728|36023
1589898900000|2020-05-19 14:35:00|10748|10746|10740|10738|10752|10748|10730|10728|28741
1589899200000|2020-05-19 14:40:00|10738|10736|10742|10740|10744|10742|10726|10724|35955
1589899500000|2020-05-19 14:45:00|10744|10742|10764|10762|10770|10766|10744|10740|31948
1589899800000|2020-05-19 14:50:00|10766|10764|10772|10770|10780|10778|10764|10762|25193
1589900100000|2020-05-19 14:55:00|10770|10768|10786|10784|10790|10788|10766|10764|31743
1589900400000|2020-05-19 15:00:00|10788|10786|10778|10776|10792|10790|10774|10772|25735
1589900700000|2020-05-19 15:05:00|10780|10778|10782|10780|10788|10786|10776|10774|26976
1589901000000|2020-05-19 15:10:00|10784|10782|10788|10784|10790|10788|10776|10774|24694
1589901300000|2020-05-19 15:15:00|10786|10786|10798|10796|10798|10796|10784|10782|20980
1589901600000|2020-05-19 15:20:00|10796|10794|10812|10810|10816|10814|10792|10790|33840
1589901900000|2020-05-19 15:25:00|10814|10812|10834|10830|10834|10830|10804|10802|48704
1589958000000|2020-05-20 07:00:00|10778|10766|10828|10822|10840|10836|10774|10766|79884
1589958300000|2020-05-20 07:05:00|10830|10824|10814|10810|10848|10844|10786|10780|45056
1589958600000|2020-05-20 07:10:00|10812|10808|10836|10828|10850|10846|10804|10800|24201
1589958900000|2020-05-20 07:15:00|10834|10830|10830|10826|10846|10842|10814|10810|24814
1589959200000|2020-05-20 07:20:00|10828|10824|10810|10806|10830|10826|10808|10806|12727
1589959500000|2020-05-20 07:25:00|10808|10808|10820|10818|10830|10828|10806|10804|15973
1589959800000|2020-05-20 07:30:00|10822|10820|10786|10780|10822|10820|10786|10780|22084
1589960100000|2020-05-20 07:35:00|10784|10778|10808|10804|10810|10808|10756|10754|31871
1589960400000|2020-05-20 07:40:00|10806|10802|10814|10810|10826|10824|10802|10800|20160
1589960700000|2020-05-20 07:45:00|10812|10808|10792|10788|10818|10814|10788|10784|15985
1589961000000|2020-05-20 07:50:00|10794|10790|10816|10814|10818|10816|10790|10786|14397
1589961300000|2020-05-20 07:55:00|10814|10812|10814|10810|10822|10818|10804|10802|11757
1589961600000|2020-05-20 08:00:00|10816|10812|10810|10806|10830|10828|10810|10806|14163
1589961900000|2020-05-20 08:05:00|10808|10804|10828|10822|10828|10824|10806|10802|9657
1589962200000|2020-05-20 08:10:00|10826|10824|10828|10824|10836|10832|10816|10814|18597
1589962500000|2020-05-20 08:15:00|10830|10826|10826|10824|10840|10838|10818|10816|20627
1589962800000|2020-05-20 08:20:00|10828|10826|10848|10846|10848|10846|10824|10822|16313
1589963100000|2020-05-20 08:25:00|10850|10848|10858|10856|10862|10858|10846|10844|15780
1589963400000|2020-05-20 08:30:00|10860|10858|10884|10880|10890|10886|10858|10856|15048
1589963700000|2020-05-20 08:35:00|10886|10882|10908|10904|10912|10908|10884|10882|19995
1589964000000|2020-05-20 08:40:00|10906|10906|10902|10898|10912|10910|10894|10892|24747
1589964300000|2020-05-20 08:45:00|10904|10900|10908|10906|10914|10912|10896|10892|13342
1589964600000|2020-05-20 08:50:00|10906|10904|10888|10886|10908|10904|10878|10876|26716
1589964900000|2020-05-20 08:55:00|10886|10884|10892|10890|10896|10892|10882|10880|12585
1589965200000|2020-05-20 09:00:00|10894|10892|10896|10894|10902|10900|10890|10886|17071
1589965500000|2020-05-20 09:05:00|10894|10892|10898|10896|10900|10898|10888|10886|13097
1589965800000|2020-05-20 09:10:00|10896|10894|10900|10898|10908|10906|10894|10892|15734
1589966100000|2020-05-20 09:15:00|10898|10896|10888|10884|10898|10896|10876|10872|11644
1589966400000|2020-05-20 09:20:00|10886|10886|10900|10898|10902|10898|10882|10880|11344
1589966700000|2020-05-20 09:25:00|10902|10900|10900|10898|10910|10908|10896|10894|19018
1589967000000|2020-05-20 09:30:00|10902|10900|10888|10886|10902|10900|10886|10884|9746
1589967300000|2020-05-20 09:35:00|10890|10888|10900|10898|10902|10898|10886|10884|9528
1589967600000|2020-05-20 09:40:00|10902|10896|10920|10918|10928|10926|10896|10894|16055
1589967900000|2020-05-20 09:45:00|10922|10920|10930|10928|10932|10930|10918|10916|16947
1589968200000|2020-05-20 09:50:00|10932|10930|10944|10942|10948|10946|10930|10928|21891
1589968500000|2020-05-20 09:55:00|10942|10940|10954|10950|10964|10962|10936|10934|24610
1589968800000|2020-05-20 10:00:00|10956|10952|10944|10942|10960|10956|10938|10936|14096
1589969100000|2020-05-20 10:05:00|10946|10944|10966|10962|10970|10968|10944|10942|16076
1589969400000|2020-05-20 10:10:00|10964|10960|10976|10972|10976|10974|10954|10952|12299
1589969700000|2020-05-20 10:15:00|10974|10970|10984|10982|10984|10982|10968|10966|18809
1589970000000|2020-05-20 10:20:00|10986|10984|10984|10982|10996|10992|10984|10980|17432
1589970300000|2020-05-20 10:25:00|10986|10984|10970|10968|10990|10988|10964|10962|20279
1589970600000|2020-05-20 10:30:00|10972|10966|10950|10948|10972|10970|10946|10944|11985
1589970900000|2020-05-20 10:35:00|10948|10946|10952|10950|10962|10958|10946|10942|8016
1589971200000|2020-05-20 10:40:00|10954|10952|10948|10944|10956|10954|10936|10934|14832
1589971500000|2020-05-20 10:45:00|10946|10946|10940|10936|10948|10946|10928|10924|10823
1589971800000|2020-05-20 10:50:00|10938|10938|10942|10940|10944|10942|10926|10924|10164
1589972100000|2020-05-20 10:55:00|10940|10938|10936|10934|10944|10942|10934|10932|8169
1589972400000|2020-05-20 11:00:00|10946|10932|10942|10940|10946|10942|10936|10914|19664
1589972700000|2020-05-20 11:05:00|10940|10938|10932|10930|10946|10944|10932|10930|9308
1589973000000|2020-05-20 11:10:00|10934|10932|10940|10936|10942|10940|10926|10924|5296
1589973300000|2020-05-20 11:15:00|10938|10934|10928|10924|10938|10934|10922|10918|6816
1589973600000|2020-05-20 11:20:00|10926|10926|10926|10924|10934|10930|10920|10918|8870
1589973900000|2020-05-20 11:25:00|10924|10922|10928|10924|10928|10926|10918|10914|3526
1589974200000|2020-05-20 11:30:00|10926|10926|10934|10932|10938|10934|10924|10922|12324
1589974500000|2020-05-20 11:35:00|10936|10934|10940|10938|10948|10946|10934|10932|20102
1589974800000|2020-05-20 11:40:00|10938|10936|10940|10936|10946|10944|10938|10934|9988
1589975100000|2020-05-20 11:45:00|10938|10934|10928|10926|10938|10934|10928|10924|9451
1589975400000|2020-05-20 11:50:00|10926|10924|10922|10920|10932|10930|10916|10914|6898
1589975700000|2020-05-20 11:55:00|10924|10922|10924|10920|10932|10928|10922|10918|5774
1589976000000|2020-05-20 12:00:00|10926|10922|10908|10904|10930|10928|10906|10904|3021
1589976300000|2020-05-20 12:05:00|10906|10906|10908|10906|10908|10906|10898|10896|14610
1589976600000|2020-05-20 12:10:00|10906|10904|10924|10922|10924|10922|10906|10904|10519
1589976900000|2020-05-20 12:15:00|10922|10920|10920|10918|10936|10932|10918|10916|13205
1589977200000|2020-05-20 12:20:00|10922|10920|10900|10898|10924|10920|10898|10896|7767
1589977500000|2020-05-20 12:25:00|10902|10900|10902|10898|10908|10906|10894|10892|11170
1589977800000|2020-05-20 12:30:00|10900|10900|10900|10896|10914|10912|10896|10894|11880
1589978100000|2020-05-20 12:35:00|10902|10898|10904|10900|10904|10902|10892|10890|23856
1589978400000|2020-05-20 12:40:00|10902|10898|10904|10902|10908|10906|10898|10896|8964
1589978700000|2020-05-20 12:45:00|10902|10900|10908|10904|10910|10908|10898|10896|8605
1589979000000|2020-05-20 12:50:00|10906|10906|10902|10900|10914|10910|10896|10892|10672
1589979300000|2020-05-20 12:55:00|10904|10902|10912|10908|10914|10912|10902|10900|15257
1589979600000|2020-05-20 13:00:00|10910|10910|10926|10922|10928|10924|10910|10910|17897
1589979900000|2020-05-20 13:05:00|10924|10920|10930|10928|10932|10928|10920|10916|16311
1589980200000|2020-05-20 13:10:00|10932|10930|10942|10940|10944|10940|10926|10924|21839
1589980500000|2020-05-20 13:15:00|10940|10938|10922|10918|10940|10938|10914|10912|19829
1589980800000|2020-05-20 13:20:00|10920|10920|10912|10910|10928|10924|10908|10906|14456
1589981100000|2020-05-20 13:25:00|10914|10912|10930|10926|10930|10928|10908|10906|20688
1589981400000|2020-05-20 13:30:00|10932|10928|10914|10912|10936|10934|10912|10910|33873
1589981700000|2020-05-20 13:35:00|10916|10910|10936|10932|10936|10934|10908|10906|17617
1589982000000|2020-05-20 13:40:00|10934|10934|10924|10922|10938|10936|10922|10920|33337
1589982300000|2020-05-20 13:45:00|10922|10920|10940|10938|10950|10946|10920|10918|47454
1589982600000|2020-05-20 13:50:00|10942|10940|10944|10942|10948|10946|10936|10934|25353
1589982900000|2020-05-20 13:55:00|10942|10940|10944|10942|10950|10948|10934|10932|30622
1589983200000|2020-05-20 14:00:00|10946|10944|10952|10950|10960|10958|10940|10938|46707
1589983500000|2020-05-20 14:05:00|10950|10948|10936|10934|10950|10948|10932|10930|24489
1589983800000|2020-05-20 14:10:00|10938|10936|10942|10940|10948|10946|10930|10928|32149
1589984100000|2020-05-20 14:15:00|10944|10942|10944|10942|10952|10948|10928|10926|51213
1589984400000|2020-05-20 14:20:00|10946|10944|10940|10938|10958|10956|10934|10932|61667
1589984700000|2020-05-20 14:25:00|10942|10940|10946|10944|10950|10948|10930|10926|39826
1589985000000|2020-05-20 14:30:00|10948|10942|10954|10950|10956|10952|10932|10930|40099
1589985300000|2020-05-20 14:35:00|10956|10952|10986|10984|10994|10990|10956|10952|67727
1589985600000|2020-05-20 14:40:00|10988|10986|10996|10994|11006|11004|10984|10982|46727
1589985900000|2020-05-20 14:45:00|10994|10992|10984|10982|11004|11000|10984|10982|24063
1589986200000|2020-05-20 14:50:00|10986|10984|10982|10980|10988|10986|10966|10964|19728
1589986500000|2020-05-20 14:55:00|10984|10982|10996|10992|11000|10996|10982|10980|28715
1589986800000|2020-05-20 15:00:00|10994|10990|11002|11000|11020|11016|10992|10990|29128
1589987100000|2020-05-20 15:05:00|11004|11002|11028|11024|11030|11028|11004|11000|15049
1589987400000|2020-05-20 15:10:00|11026|11026|11034|11030|11034|11030|11018|11016|19217
1589987700000|2020-05-20 15:15:00|11032|11032|11042|11040|11048|11046|11022|11020|31433
1589988000000|2020-05-20 15:20:00|11040|11038|11014|11012|11042|11040|11008|11006|30421
1589988300000|2020-05-20 15:25:00|11016|11014|11054|11048|11054|11050|11014|11012|52414
1590044400000|2020-05-21 07:00:00|10846|10814|10812|10808|10846|10824|10780|10776|73315
1590044700000|2020-05-21 07:05:00|10810|10806|10796|10790|10810|10806|10776|10772|31252
1590045000000|2020-05-21 07:10:00|10798|10792|10792|10788|10804|10802|10780|10776|27157
1590045300000|2020-05-21 07:15:00|10790|10786|10814|10812|10816|10814|10788|10784|30689
1590045600000|2020-05-21 07:20:00|10816|10810|10788|10784|10818|10816|10778|10776|12723
1590045900000|2020-05-21 07:25:00|10790|10786|10790|10788|10794|10792|10778|10776|27298
1590046200000|2020-05-21 07:30:00|10788|10786|10788|10786|10802|10798|10760|10758|29611
1590046500000|2020-05-21 07:35:00|10790|10788|10794|10792|10806|10802|10786|10782|15749
1590046800000|2020-05-21 07:40:00|10792|10790|10786|10784|10800|10798|10778|10776|11557
1590047100000|2020-05-21 07:45:00|10784|10782|10782|10780|10794|10790|10774|10770|10754
1590047400000|2020-05-21 07:50:00|10784|10782|10774|10772|10794|10790|10766|10764|12361
1590047700000|2020-05-21 07:55:00|10772|10770|10774|10772|10778|10774|10768|10766|8626
1590048000000|2020-05-21 08:00:00|10776|10774|10786|10782|10796|10794|10776|10774|15839
1590048300000|2020-05-21 08:05:00|10784|10780|10742|10740|10786|10784|10742|10740|22098
1590048600000|2020-05-21 08:10:00|10744|10742|10736|10734|10750|10746|10734|10730|7866
1590048900000|2020-05-21 08:15:00|10734|10732|10742|10740|10744|10742|10734|10732|13257
1590049200000|2020-05-21 08:20:00|10740|10738|10738|10734|10750|10748|10730|10728|19303
1590049500000|2020-05-21 08:25:00|10736|10736|10746|10744|10750|10746|10732|10730|14985
1590049800000|2020-05-21 08:30:00|10748|10746|10760|10758|10764|10762|10746|10744|14314
1590050100000|2020-05-21 08:35:00|10762|10760|10766|10764|10768|10766|10756|10754|18842
1590050400000|2020-05-21 08:40:00|10768|10766|10764|10762|10770|10768|10754|10752|13994
1590050700000|2020-05-21 08:45:00|10766|10760|10768|10766|10772|10770|10756|10754|20292
1590051000000|2020-05-21 08:50:00|10766|10764|10756|10754|10774|10772|10750|10748|46386
1590051300000|2020-05-21 08:55:00|10758|10756|10768|10766|10772|10770|10756|10752|23239
1590051600000|2020-05-21 09:00:00|10770|10768|10760|10756|10782|10780|10758|10754|17686
1590051900000|2020-05-21 09:05:00|10762|10758|10748|10746|10768|10764|10746|10742|13020
1590052200000|2020-05-21 09:10:00|10746|10744|10750|10748|10752|10748|10740|10736|34541
1590052500000|2020-05-21 09:15:00|10748|10746|10736|10732|10752|10750|10732|10728|14762
1590052800000|2020-05-21 09:20:00|10734|10734|10756|10754|10758|10756|10730|10728|17015
1590053100000|2020-05-21 09:25:00|10758|10756|10764|10760|10786|10784|10756|10752|23138
1590053400000|2020-05-21 09:30:00|10762|10758|10750|10746|10762|10760|10746|10744|5568
1590053700000|2020-05-21 09:35:00|10752|10748|10752|10748|10758|10756|10744|10740|4432
1590054000000|2020-05-21 09:40:00|10754|10750|10760|10758|10766|10764|10752|10748|4851
1590054300000|2020-05-21 09:45:00|10762|10760|10742|10740|10762|10760|10742|10740|7914
1590054600000|2020-05-21 09:50:00|10740|10738|10742|10740|10748|10744|10738|10736|7913
1590054900000|2020-05-21 09:55:00|10740|10738|10742|10738|10760|10758|10740|10736|21502
1590055200000|2020-05-21 10:00:00|10740|10740|10728|10724|10742|10740|10712|10708|11896
1590055500000|2020-05-21 10:05:00|10726|10722|10722|10720|10734|10730|10718|10714|2785
1590055800000|2020-05-21 10:10:00|10720|10718|10732|10730|10738|10734|10716|10712|5349
1590056100000|2020-05-21 10:15:00|10730|10728|10740|10738|10740|10738|10726|10722|6758
1590056400000|2020-05-21 10:20:00|10742|10736|10734|10732|10744|10742|10728|10726|5606
1590056700000|2020-05-21 10:25:00|10732|10730|10750|10746|10752|10748|10732|10730|4094
1590057000000|2020-05-21 10:30:00|10748|10748|10754|10752|10760|10756|10748|10746|1996
1590057300000|2020-05-21 10:35:00|10752|10750|10744|10742|10754|10750|10742|10738|11426
1590057600000|2020-05-21 10:40:00|10746|10744|10734|10730|10748|10744|10734|10730|5559
1590057900000|2020-05-21 10:45:00|10732|10732|10738|10734|10738|10736|10730|10726|2280
1590058200000|2020-05-21 10:50:00|10736|10736|10734|10730|10746|10742|10732|10728|6954
1590058500000|2020-05-21 10:55:00|10732|10728|10728|10726|10734|10730|10726|10724|3343
1590058800000|2020-05-21 11:00:00|10742|10728|10722|10720|10742|10734|10718|10716|7612
1590059100000|2020-05-21 11:05:00|10720|10718|10718|10716|10726|10724|10716|10714|9674
1590059400000|2020-05-21 11:10:00|10720|10718|10724|10722|10730|10728|10706|10704|23729
1590059700000|2020-05-21 11:15:00|10726|10724|10724|10722|10728|10726|10718|10714|7514
1590060000000|2020-05-21 11:20:00|10726|10724|10730|10728|10738|10736|10722|10720|18129
1590060300000|2020-05-21 11:25:00|10732|10730|10742|10740|10752|10748|10730|10728|7089
1590060600000|2020-05-21 11:30:00|10740|10738|10740|10738|10744|10742|10732|10730|4297
1590060900000|2020-05-21 11:35:00|10738|10736|10748|10746|10748|10746|10736|10732|8550
1590061200000|2020-05-21 11:40:00|10746|10744|10736|10734|10748|10744|10736|10734|8074
1590061500000|2020-05-21 11:45:00|10738|10732|10726|10724|10738|10732|10722|10720|9422
1590061800000|2020-05-21 11:50:00|10724|10722|10728|10724|10730|10728|10720|10716|13606
1590062100000|2020-05-21 11:55:00|10726|10726|10734|10730|10734|10732|10724|10722|3347
1590062400000|2020-05-21 12:00:00|10736|10732|10728|10726|10736|10734|10724|10722|3255
1590062700000|2020-05-21 12:05:00|10730|10728|10738|10736|10742|10738|10730|10726|4457
1590063000000|2020-05-21 12:10:00|10740|10738|10762|10758|10764|10760|10740|10738|6577
1590063300000|2020-05-21 12:15:00|10760|10760|10756|10754|10764|10762|10752|10750|4361
1590063600000|2020-05-21 12:20:00|10754|10752|10754|10752|10758|10756|10754|10750|3874
1590063900000|2020-05-21 12:25:00|10752|10750|10752|10750|10758|10754|10748|10746|10773
1590064200000|2020-05-21 12:30:00|10750|10748|10758|10756|10762|10760|10750|10748|7454
1590064500000|2020-05-21 12:35:00|10756|10754|10786|10784|10794|10792|10756|10754|22178
1590064800000|2020-05-21 12:40:00|10788|10782|10786|10784|10788|10786|10778|10774|10191
1590065100000|2020-05-21 12:45:00|10788|10786|10790|10788|10806|10802|10786|10784|16732
1590065400000|2020-05-21 12:50:00|10788|10786|10776|10774|10790|10786|10770|10766|7607
1590065700000|2020-05-21 12:55:00|10774|10772|10774|10772|10778|10774|10760|10756|8880
1590066000000|2020-05-21 13:00:00|10772|10770|10774|10770|10782|10780|10770|10768|6246
1590066300000|2020-05-21 13:05:00|10776|10772|10778|10776|10780|10778|10772|10768|3377
1590066600000|2020-05-21 13:10:00|10776|10774|10790|10788|10794|10790|10776|10774|12871
1590066900000|2020-05-21 13:15:00|10792|10790|10786|10784|10794|10792|10778|10776|8875
1590067200000|2020-05-21 13:20:00|10788|10786|10802|10800|10804|10802|10788|10786|13481
1590067500000|2020-05-21 13:25:00|10800|10798|10806|10804|10810|10808|10794|10792|17584
1590067800000|2020-05-21 13:30:00|10808|10802|10816|10812|10816|10814|10794|10792|33960
1590068100000|2020-05-21 13:35:00|10814|10810|10826|10824|10828|10826|10806|10802|30356
1590068400000|2020-05-21 13:40:00|10824|10822|10818|10814|10836|10834|10816|10812|14111
1590068700000|2020-05-21 13:45:00|10820|10816|10812|10810|10822|10820|10806|10804|26278
1590069000000|2020-05-21 13:50:00|10810|10808|10782|10780|10812|10810|10780|10776|16577
1590069300000|2020-05-21 13:55:00|10784|10778|10788|10786|10792|10788|10774|10770|14347
1590069600000|2020-05-21 14:00:00|10790|10784|10770|10766|10794|10792|10766|10764|19406
1590069900000|2020-05-21 14:05:00|10772|10768|10776|10774|10778|10776|10762|10760|9122
1590070200000|2020-05-21 14:10:00|10778|10772|10782|10778|10788|10786|10772|10770|15728
1590070500000|2020-05-21 14:15:00|10784|10780|10780|10776|10796|10792|10774|10772|11639
1590070800000|2020-05-21 14:20:00|10778|10778|10796|10794|10798|10794|10770|10768|27278
1590071100000|2020-05-21 14:25:00|10794|10792|10778|10776|10796|10792|10776|10772|12379
1590071400000|2020-05-21 14:30:00|10780|10774|10748|10746|10780|10774|10748|10744|17869
1590071700000|2020-05-21 14:35:00|10746|10744|10716|10714|10748|10746|10712|10710|25855
1590072000000|2020-05-21 14:40:00|10718|10712|10748|10746|10752|10748|10716|10712|23133
1590072300000|2020-05-21 14:45:00|10746|10744|10750|10748|10762|10758|10740|10738|20648
1590072600000|2020-05-21 14:50:00|10748|10746|10742|10738|10758|10754|10742|10738|16278
1590072900000|2020-05-21 14:55:00|10740|10740|10730|10728|10746|10742|10728|10726|19050
1590073200000|2020-05-21 15:00:00|10728|10726|10710|10708|10730|10728|10708|10706|31377
1590073500000|2020-05-21 15:05:00|10712|10710|10704|10702|10714|10710|10696|10694|36323
1590073800000|2020-05-21 15:10:00|10702|10700|10698|10696|10708|10706|10698|10696|17914
1590074100000|2020-05-21 15:15:00|10700|10694|10668|10664|10702|10700|10658|10656|56400
1590074400000|2020-05-21 15:20:00|10670|10666|10654|10652|10676|10674|10648|10646|34833
1590074700000|2020-05-21 15:25:00|10656|10650|10672|10666|10672|10668|10640|10638|30964
1590130800000|2020-05-22 07:00:00|10506|10486|10498|10492|10542|10520|10480|10476|92275
1590131100000|2020-05-22 07:05:00|10496|10490|10496|10490|10514|10510|10478|10474|46465
1590131400000|2020-05-22 07:10:00|10494|10492|10482|10476|10506|10502|10470|10466|47900
1590131700000|2020-05-22 07:15:00|10480|10478|10476|10474|10480|10478|10456|10454|36036
1590132000000|2020-05-22 07:20:00|10478|10476|10500|10496|10512|10508|10478|10474|21175
1590132300000|2020-05-22 07:25:00|10498|10494|10488|10486|10510|10506|10486|10484|33401
1590132600000|2020-05-22 07:30:00|10490|10484|10512|10508|10520|10516|10482|10480|29789
1590132900000|2020-05-22 07:35:00|10510|10506|10504|10502|10512|10510|10496|10492|28739
1590133200000|2020-05-22 07:40:00|10502|10500|10508|10504|10518|10516|10498|10496|14950
1590133500000|2020-05-22 07:45:00|10506|10502|10504|10500|10514|10512|10500|10496|18815
1590133800000|2020-05-22 07:50:00|10502|10498|10508|10504|10508|10504|10488|10484|28223
1590134100000|2020-05-22 07:55:00|10510|10506|10484|10480|10512|10510|10484|10480|18888
1590134400000|2020-05-22 08:00:00|10482|10482|10478|10474|10492|10488|10474|10472|16835
1590134700000|2020-05-22 08:05:00|10476|10472|10462|10460|10484|10482|10460|10458|24847
1590135000000|2020-05-22 08:10:00|10460|10458|10476|10474|10478|10474|10454|10452|13109
1590135300000|2020-05-22 08:15:00|10478|10476|10488|10486|10502|10498|10476|10474|15440
1590135600000|2020-05-22 08:20:00|10490|10488|10498|10496|10504|10502|10488|10484|10300
1590135900000|2020-05-22 08:25:00|10496|10494|10490|10488|10500|10498|10482|10480|9880
1590136200000|2020-05-22 08:30:00|10488|10486|10514|10510|10530|10528|10486|10484|19905
1590136500000|2020-05-22 08:35:00|10512|10512|10510|10506|10522|10520|10502|10500|9111
1590136800000|2020-05-22 08:40:00|10508|10508|10520|10518|10528|10526|10508|10508|7562
1590137100000|2020-05-22 08:45:00|10522|10520|10520|10518|10530|10526|10510|10506|6322
1590137400000|2020-05-22 08:50:00|10522|10520|10526|10524|10534|10532|10516|10514|21059
1590137700000|2020-05-22 08:55:00|10528|10526|10538|10534|10542|10540|10528|10526|14610
1590138000000|2020-05-22 09:00:00|10536|10536|10524|10522|10540|10538|10524|10522|9836
1590138300000|2020-05-22 09:05:00|10522|10520|10518|10516|10526|10524|10516|10514|7703
1590138600000|2020-05-22 09:10:00|10520|10518|10518|10516|10526|10524|10516|10514|9459
1590138900000|2020-05-22 09:15:00|10520|10518|10512|10510|10526|10524|10512|10510|9624
1590139200000|2020-05-22 09:20:00|10514|10512|10496|10494|10520|10518|10496|10492|12118
1590139500000|2020-05-22 09:25:00|10498|10496|10494|10492|10500|10498|10488|10486|16001
1590139800000|2020-05-22 09:30:00|10496|10494|10498|10496|10506|10504|10494|10492|15250
1590140100000|2020-05-22 09:35:00|10500|10498|10488|10486|10500|10498|10486|10482|9733
1590140400000|2020-05-22 09:40:00|10490|10488|10472|10468|10494|10492|10468|10466|25915
1590140700000|2020-05-22 09:45:00|10474|10470|10494|10490|10496|10492|10474|10468|14543
1590141000000|2020-05-22 09:50:00|10492|10492|10474|10472|10494|10492|10472|10470|18669
1590141300000|2020-05-22 09:55:00|10476|10474|10468|10466|10478|10476|10468|10466|20826
1590141600000|2020-05-22 10:00:00|10470|10468|10490|10488|10494|10492|10470|10468|16797
1590141900000|2020-05-22 10:05:00|10492|10490|10502|10500|10508|10506|10490|10490|17970
1590142200000|2020-05-22 10:10:00|10504|10502|10526|10522|10532|10530|10504|10502|15030
1590142500000|2020-05-22 10:15:00|10528|10524|10516|10514|10530|10528|10510|10508|9843
1590142800000|2020-05-22 10:20:00|10518|10512|10498|10496|10518|10512|10488|10486|16006
1590143100000|2020-05-22 10:25:00|10500|10498|10492|10490|10500|10498|10484|10480|14656
1590143400000|2020-05-22 10:30:00|10494|10488|10502|10500|10508|10506|10494|10488|7365
1590143700000|2020-05-22 10:35:00|10504|10502|10518|10516|10518|10516|10498|10496|9413
1590144000000|2020-05-22 10:40:00|10520|10518|10522|10520|10528|10526|10516|10512|15756
1590144300000|2020-05-22 10:45:00|10524|10518|10526|10524|10526|10524|10510|10506|7019
1590144600000|2020-05-22 10:50:00|10528|10522|10502|10498|10528|10524|10500|10496|8710
1590144900000|2020-05-22 10:55:00|10504|10500|10508|10506|10518|10516|10502|10500|14419
1590145200000|2020-05-22 11:00:00|10510|10508|10510|10508|10516|10514|10506|10502|64495
1590145500000|2020-05-22 11:05:00|10512|10510|10526|10524|10528|10526|10510|10508|9391
1590145800000|2020-05-22 11:10:00|10528|10522|10526|10522|10538|10536|10524|10522|10042
1590146100000|2020-05-22 11:15:00|10528|10524|10542|10538|10544|10542|10522|10520|10718
1590146400000|2020-05-22 11:20:00|10540|10536|10556|10552|10556|10554|10536|10534|13154
1590146700000|2020-05-22 11:25:00|10558|10554|10552|10550|10566|10564|10550|10546|12369
1590147000000|2020-05-22 11:30:00|10554|10548|10536|10532|10556|10554|10536|10532|10846
1590147300000|2020-05-22 11:35:00|10534|10530|10548|10544|10550|10546|10532|10530|7224
1590147600000|2020-05-22 11:40:00|10546|10546|10548|10546|10562|10560|10544|10542|27439
1590147900000|2020-05-22 11:45:00|10550|10548|10558|10554|10562|10558|10540|10538|17750
1590148200000|2020-05-22 11:50:00|10556|10552|10560|10556|10576|10574|10552|10550|9710
1590148500000|2020-05-22 11:55:00|10562|10558|10568|10564|10568|10566|10558|10556|5817
1590148800000|2020-05-22 12:00:00|10570|10566|10564|10562|10580|10578|10564|10562|15565
1590149100000|2020-05-22 12:05:00|10566|10564|10568|10566|10574|10570|10564|10562|14659
1590149400000|2020-05-22 12:10:00|10570|10568|10580|10576|10588|10586|10554|10552|21968
1590149700000|2020-05-22 12:15:00|10582|10578|10584|10582|10592|10590|10576|10574|9201
1590150000000|2020-05-22 12:20:00|10586|10580|10576|10574|10586|10582|10568|10566|6004
1590150300000|2020-05-22 12:25:00|10574|10572|10596|10594|10606|10602|10574|10572|25063
1590150600000|2020-05-22 12:30:00|10598|10592|10590|10588|10602|10598|10588|10584|11113
1590150900000|2020-05-22 12:35:00|10588|10586|10570|10568|10594|10592|10570|10566|7562
1590151200000|2020-05-22 12:40:00|10572|10566|10572|10570|10580|10578|10566|10564|12784
1590151500000|2020-05-22 12:45:00|10570|10568|10572|10570|10584|10580|10570|10566|9859
1590151800000|2020-05-22 12:50:00|10570|10568|10592|10590|10594|10590|10570|10568|16442
1590152100000|2020-05-22 12:55:00|10594|10592|10594|10592|10616|10612|10594|10590|11290
1590152400000|2020-05-22 13:00:00|10596|10594|10600|10598|10602|10600|10590|10586|10844
1590152700000|2020-05-22 13:05:00|10602|10600|10602|10600|10616|10614|10602|10600|17576
1590153000000|2020-05-22 13:10:00|10600|10598|10594|10592|10606|10604|10592|10590|8716
1590153300000|2020-05-22 13:15:00|10596|10594|10586|10584|10596|10594|10580|10576|10906
1590153600000|2020-05-22 13:20:00|10584|10582|10594|10592|10596|10594|10584|10582|10665
1590153900000|2020-05-22 13:25:00|10592|10590|10600|10596|10604|10602|10590|10586|10186
1590154200000|2020-05-22 13:30:00|10598|10598|10594|10590|10614|10610|10576|10574|35911
1590154500000|2020-05-22 13:35:00|10592|10588|10582|10580|10594|10590|10576|10574|21517
1590154800000|2020-05-22 13:40:00|10580|10578|10602|10600|10610|10606|10580|10578|30715
1590155100000|2020-05-22 13:45:00|10604|10598|10638|10636|10644|10642|10598|10594|24060
1590155400000|2020-05-22 13:50:00|10636|10634|10654|10652|10658|10656|10624|10620|20756
1590155700000|2020-05-22 13:55:00|10656|10654|10674|10672|10680|10676|10656|10654|20828
1590156000000|2020-05-22 14:00:00|10676|10674|10676|10672|10682|10678|10656|10654|21501
1590156300000|2020-05-22 14:05:00|10678|10674|10636|10634|10678|10676|10634|10632|24846
1590156600000|2020-05-22 14:10:00|10638|10632|10614|10612|10640|10638|10614|10610|34565
1590156900000|2020-05-22 14:15:00|10612|10610|10616|10614|10618|10614|10600|10598|31864
1590157200000|2020-05-22 14:20:00|10618|10612|10620|10618|10632|10630|10616|10612|22246
1590157500000|2020-05-22 14:25:00|10618|10616|10632|10628|10632|10630|10614|10610|23221
1590157800000|2020-05-22 14:30:00|10630|10630|10636|10632|10638|10636|10626|10624|17416
1590158100000|2020-05-22 14:35:00|10634|10630|10640|10636|10640|10638|10624|10620|15416
1590158400000|2020-05-22 14:40:00|10638|10638|10632|10628|10640|10638|10628|10626|20825
1590158700000|2020-05-22 14:45:00|10630|10630|10634|10632|10650|10648|10626|10622|25841
1590159000000|2020-05-22 14:50:00|10632|10630|10640|10638|10644|10642|10630|10628|22903
1590159300000|2020-05-22 14:55:00|10638|10636|10618|10616|10640|10638|10616|10614|29368
1590159600000|2020-05-22 15:00:00|10616|10614|10628|10624|10638|10634|10612|10610|15832
1590159900000|2020-05-22 15:05:00|10626|10626|10608|10606|10628|10626|10598|10596|32128
1590160200000|2020-05-22 15:10:00|10610|10604|10606|10604|10622|10620|10602|10600|24235
1590160500000|2020-05-22 15:15:00|10608|10606|10624|10622|10630|10626|10606|10604|26073
1590160800000|2020-05-22 15:20:00|10622|10620|10608|10606|10624|10620|10606|10604|29754
1590161100000|2020-05-22 15:25:00|10610|10604|10624|10618|10640|10636|10600|10598|32327
1590390000000|2020-05-25 07:00:00|10750|10728|10774|10764|10780|10776|10732|10728|57385
1590390300000|2020-05-25 07:05:00|10772|10762|10752|10746|10780|10778|10750|10746|28101
1590390600000|2020-05-25 07:10:00|10754|10748|10782|10778|10788|10780|10750|10748|13445
1590390900000|2020-05-25 07:15:00|10784|10780|10758|10752|10796|10792|10750|10746|19123
1590391200000|2020-05-25 07:20:00|10756|10750|10780|10776|10780|10776|10752|10750|7251
1590391500000|2020-05-25 07:25:00|10782|10778|10804|10800|10804|10802|10774|10770|9190
1590391800000|2020-05-25 07:30:00|10802|10798|10802|10800|10828|10824|10800|10798|36774
1590392100000|2020-05-25 07:35:00|10804|10798|10828|10824|10838|10834|10800|10798|22018
1590392400000|2020-05-25 07:40:00|10826|10826|10838|10834|10838|10836|10826|10824|12088
1590392700000|2020-05-25 07:45:00|10836|10832|10848|10844|10854|10852|10828|10826|16785
1590393000000|2020-05-25 07:50:00|10850|10846|10840|10836|10864|10862|10836|10832|21030
1590393300000|2020-05-25 07:55:00|10842|10838|10854|10852|10860|10858|10832|10830|15931
1590393600000|2020-05-25 08:00:00|10856|10854|10838|10836|10868|10866|10838|10836|23029
1590393900000|2020-05-25 08:05:00|10836|10834|10842|10838|10848|10846|10830|10828|24867
1590394200000|2020-05-25 08:10:00|10840|10840|10872|10870|10878|10876|10836|10834|26087
1590394500000|2020-05-25 08:15:00|10870|10868|10876|10874|10888|10884|10870|10868|19321
1590394800000|2020-05-25 08:20:00|10878|10872|10888|10884|10890|10888|10874|10872|42071
1590395100000|2020-05-25 08:25:00|10886|10886|10910|10908|10914|10912|10886|10884|31491
1590395400000|2020-05-25 08:30:00|10908|10906|10910|10906|10920|10916|10906|10904|16795
1590395700000|2020-05-25 08:35:00|10912|10908|10922|10920|10922|10920|10906|10904|18080
1590396000000|2020-05-25 08:40:00|10924|10922|10932|10930|10938|10936|10904|10900|20477
1590396300000|2020-05-25 08:45:00|10934|10932|10954|10952|10966|10962|10930|10926|50193
1590396600000|2020-05-25 08:50:00|10952|10950|10946|10944|10962|10960|10940|10936|22783
1590396900000|2020-05-25 08:55:00|10948|10942|10950|10946|10950|10948|10936|10932|11896
1590397200000|2020-05-25 09:00:00|10952|10948|10958|10954|10968|10964|10950|10946|18890
1590397500000|2020-05-25 09:05:00|10956|10952|10934|10932|10958|10956|10934|10932|12220
1590397800000|2020-05-25 09:10:00|10936|10934|10954|10950|10954|10950|10932|10928|13074
1590398100000|2020-05-25 09:15:00|10952|10952|10944|10940|10956|10952|10942|10940|10296
1590398400000|2020-05-25 09:20:00|10942|10942|10948|10946|10950|10948|10942|10940|7174
1590398700000|2020-05-25 09:25:00|10950|10948|10978|10974|10978|10974|10950|10946|16692
1590399000000|2020-05-25 09:30:00|10976|10972|10974|10970|10978|10976|10968|10964|10892
1590399300000|2020-05-25 09:35:00|10972|10968|10994|10992|10996|10994|10970|10968|16755
1590399600000|2020-05-25 09:40:00|10996|10994|11008|11004|11010|11006|10996|10994|40785
1590399900000|2020-05-25 09:45:00|11006|11006|11016|11014|11022|11020|11006|11006|11666
1590400200000|2020-05-25 09:50:00|11014|11012|11012|11008|11022|11020|11000|10998|26624
1590400500000|2020-05-25 09:55:00|11010|11010|11048|11046|11068|11066|11010|11008|58560
1590400800000|2020-05-25 10:00:00|11050|11048|11032|11028|11052|11048|11020|11018|14591
1590401100000|2020-05-25 10:05:00|11030|11030|11016|11014|11034|11032|11016|11014|17054
1590401400000|2020-05-25 10:10:00|11014|11012|11022|11018|11024|11022|11012|11010|18731
1590401700000|2020-05-25 10:15:00|11024|11020|11022|11020|11030|11028|11020|11018|24962
1590402000000|2020-05-25 10:20:00|11020|11018|11020|11016|11030|11028|11012|11010|19829
1590402300000|2020-05-25 10:25:00|11018|11014|11016|11012|11022|11020|11008|11006|21578
1590402600000|2020-05-25 10:30:00|11018|11014|11020|11016|11022|11020|11012|11010|7908
1590402900000|2020-05-25 10:35:00|11018|11018|11014|11010|11022|11018|11010|11008|13345
1590403200000|2020-05-25 10:40:00|11016|11012|11016|11014|11022|11020|11012|11010|11252
1590403500000|2020-05-25 10:45:00|11014|11012|11024|11022|11030|11026|11014|11012|20813
1590403800000|2020-05-25 10:50:00|11026|11024|11032|11030|11034|11032|11024|11022|8966
1590404100000|2020-05-25 10:55:00|11034|11032|11022|11020|11034|11032|11022|11020|9285
1590404400000|2020-05-25 11:00:00|11034|11022|11040|11038|11040|11038|11018|11016|15740
1590404700000|2020-05-25 11:05:00|11038|11036|11036|11034|11050|11048|11030|11028|26844
1590405000000|2020-05-25 11:10:00|11038|11032|11060|11056|11064|11062|11030|11028|18329
1590405300000|2020-05-25 11:15:00|11058|11054|11052|11048|11060|11056|11048|11046|8823
1590405600000|2020-05-25 11:20:00|11048|11046|11046|11044|11056|11054|11042|11038|13731
1590405900000|2020-05-25 11:25:00|11048|11042|11058|11054|11068|11064|11040|11038|23008
1590406200000|2020-05-25 11:30:00|11060|11056|11048|11044|11060|11058|11036|11034|9879
1590406500000|2020-05-25 11:35:00|11050|11046|11054|11052|11060|11058|11046|11044|8120
1590406800000|2020-05-25 11:40:00|11052|11050|11062|11058|11072|11070|11052|11050|21033
1590407100000|2020-05-25 11:45:00|11064|11060|11068|11064|11070|11068|11060|11058|15612
1590407400000|2020-05-25 11:50:00|11066|11066|11062|11060|11068|11066|11060|11058|7741
1590407700000|2020-05-25 11:55:00|11060|11058|11062|11060|11068|11066|11058|11056|4682
1590408000000|2020-05-25 12:00:00|11060|11058|11056|11054|11062|11060|11050|11048|14105
1590408300000|2020-05-25 12:05:00|11058|11052|11060|11058|11066|11064|11056|11052|5513
1590408600000|2020-05-25 12:10:00|11058|11056|11056|11052|11060|11058|11048|11046|5230
1590408900000|2020-05-25 12:15:00|11054|11050|11056|11054|11060|11056|11052|11050|3959
1590409200000|2020-05-25 12:20:00|11058|11052|11070|11066|11072|11070|11054|11052|15756
1590409500000|2020-05-25 12:25:00|11068|11064|11084|11082|11090|11086|11066|11064|32786
1590409800000|2020-05-25 12:30:00|11086|11084|11090|11086|11092|11090|11080|11078|22259
1590410100000|2020-05-25 12:35:00|11088|11088|11110|11108|11110|11108|11080|11078|27240
1590410400000|2020-05-25 12:40:00|11112|11110|11122|11118|11130|11128|11110|11108|43287
1590410700000|2020-05-25 12:45:00|11120|11116|11110|11106|11120|11118|11106|11102|21729
1590411000000|2020-05-25 12:50:00|11108|11108|11114|11112|11118|11116|11104|11102|13443
1590411300000|2020-05-25 12:55:00|11112|11110|11122|11120|11128|11126|11108|11106|12265
1590411600000|2020-05-25 13:00:00|11124|11122|11114|11110|11136|11134|11110|11108|18813
1590411900000|2020-05-25 13:05:00|11112|11112|11118|11114|11124|11122|11110|11108|14280
1590412200000|2020-05-25 13:10:00|11120|11116|11128|11124|11142|11140|11118|11116|18240
1590412500000|2020-05-25 13:15:00|11126|11126|11124|11122|11132|11130|11120|11118|9895
1590412800000|2020-05-25 13:20:00|11126|11120|11126|11122|11130|11128|11118|11116|12043
1590413100000|2020-05-25 13:25:00|11128|11124|11122|11120|11130|11126|11120|11118|12205
1590413400000|2020-05-25 13:30:00|11124|11122|11108|11106|11124|11122|11106|11104|11873
1590413700000|2020-05-25 13:35:00|11110|11108|11122|11120|11122|11120|11110|11106|10879
1590414000000|2020-05-25 13:40:00|11120|11118|11122|11118|11128|11126|11118|11114|18258
1590414300000|2020-05-25 13:45:00|11120|11120|11122|11120|11124|11122|11110|11108|20014
1590414600000|2020-05-25 13:50:00|11124|11122|11124|11122|11136|11134|11122|11120|24814
1590414900000|2020-05-25 13:55:00|11122|11120|11144|11140|11148|11146|11122|11120|24341
1590415200000|2020-05-25 14:00:00|11146|11142|11154|11152|11156|11154|11142|11140|19915
1590415500000|2020-05-25 14:05:00|11156|11154|11142|11140|11162|11160|11136|11134|38371
1590415800000|2020-05-25 14:10:00|11144|11142|11150|11146|11150|11146|11138|11136|9611
1590416100000|2020-05-25 14:15:00|11152|11148|11156|11152|11160|11158|11150|11146|28286
1590416400000|2020-05-25 14:20:00|11154|11150|11156|11154|11158|11156|11146|11144|13958
1590416700000|2020-05-25 14:25:00|11158|11156|11170|11168|11170|11168|11154|11152|14182
1590417000000|2020-05-25 14:30:00|11172|11170|11168|11166|11172|11170|11164|11162|16403
1590417300000|2020-05-25 14:35:00|11170|11164|11166|11164|11178|11176|11156|11154|58077
1590417600000|2020-05-25 14:40:00|11164|11162|11150|11146|11166|11164|11144|11142|29810
1590417900000|2020-05-25 14:45:00|11148|11144|11136|11134|11150|11146|11136|11134|33707
1590418200000|2020-05-25 14:50:00|11138|11136|11150|11148|11150|11148|11130|11128|16673
1590418500000|2020-05-25 14:55:00|11148|11146|11132|11130|11150|11148|11130|11128|24401
1590418800000|2020-05-25 15:00:00|11130|11128|11126|11124|11136|11134|11122|11120|16471
1590419100000|2020-05-25 15:05:00|11124|11122|11134|11132|11134|11132|11122|11118|8050
1590419400000|2020-05-25 15:10:00|11136|11134|11148|11146|11150|11148|11134|11130|18526
1590419700000|2020-05-25 15:15:00|11146|11144|11152|11150|11156|11154|11144|11140|26362
1590420000000|2020-05-25 15:20:00|11150|11148|11158|11154|11160|11158|11146|11144|33759
1590420300000|2020-05-25 15:25:00|11160|11156|11160|11158|11166|11164|11144|11142|28377
1590476400000|2020-05-26 07:00:00|11348|11316|11326|11322|11358|11348|11276|11272|101078
1590476700000|2020-05-26 07:05:00|11324|11324|11272|11264|11328|11324|11260|11254|45765
1590477000000|2020-05-26 07:10:00|11270|11266|11276|11272|11284|11282|11260|11252|31233
1590477300000|2020-05-26 07:15:00|11274|11270|11278|11272|11280|11278|11246|11242|28211
1590477600000|2020-05-26 07:20:00|11276|11274|11262|11258|11294|11290|11256|11252|20119
1590477900000|2020-05-26 07:25:00|11264|11260|11244|11240|11278|11274|11232|11230|39251
1590478200000|2020-05-26 07:30:00|11242|11238|11222|11220|11250|11246|11214|11210|25532
1590478500000|2020-05-26 07:35:00|11220|11218|11252|11248|11260|11258|11218|11216|20506
1590478800000|2020-05-26 07:40:00|11250|11250|11220|11216|11250|11250|11218|11216|17810
1590479100000|2020-05-26 07:45:00|11218|11214|11200|11196|11218|11214|11186|11184|36714
1590479400000|2020-05-26 07:50:00|11198|11194|11212|11208|11226|11222|11192|11188|15444
1590479700000|2020-05-26 07:55:00|11210|11206|11196|11194|11210|11210|11190|11186|8374
1590480000000|2020-05-26 08:00:00|11194|11192|11228|11224|11230|11226|11192|11190|10235
1590480300000|2020-05-26 08:05:00|11226|11226|11226|11224|11230|11226|11198|11192|15475
1590480600000|2020-05-26 08:10:00|11228|11226|11250|11246|11252|11248|11226|11222|10911
1590480900000|2020-05-26 08:15:00|11248|11248|11270|11266|11272|11268|11248|11248|7926
1590481200000|2020-05-26 08:20:00|11272|11268|11262|11258|11278|11272|11256|11254|10109
1590481500000|2020-05-26 08:25:00|11260|11256|11262|11260|11262|11260|11250|11248|9702
1590481800000|2020-05-26 08:30:00|11264|11262|11250|11246|11266|11264|11242|11240|9747
1590482100000|2020-05-26 08:35:00|11248|11248|11234|11230|11250|11248|11220|11218|21287
1590482400000|2020-05-26 08:40:00|11236|11232|11232|11228|11240|11238|11226|11224|21830
1590482700000|2020-05-26 08:45:00|11230|11230|11218|11216|11232|11230|11210|11208|6569
1590483000000|2020-05-26 08:50:00|11216|11214|11242|11238|11246|11244|11214|11210|9997
1590483300000|2020-05-26 08:55:00|11244|11240|11234|11230|11254|11252|11232|11230|9718
1590483600000|2020-05-26 09:00:00|11232|11232|11234|11230|11240|11238|11226|11222|16408
1590483900000|2020-05-26 09:05:00|11232|11232|11234|11230|11240|11238|11232|11228|22588
1590484200000|2020-05-26 09:10:00|11232|11228|11236|11234|11244|11240|11228|11226|17365
1590484500000|2020-05-26 09:15:00|11238|11236|11256|11254|11256|11254|11236|11234|17150
1590484800000|2020-05-26 09:20:00|11258|11256|11256|11254|11260|11258|11246|11242|13031
1590485100000|2020-05-26 09:25:00|11258|11256|11268|11266|11270|11268|11256|11254|6208
1590485400000|2020-05-26 09:30:00|11266|11264|11254|11252|11266|11264|11248|11246|12459
1590485700000|2020-05-26 09:35:00|11256|11254|11226|11224|11256|11254|11218|11216|28644
1590486000000|2020-05-26 09:40:00|11224|11222|11200|11198|11226|11224|11192|11190|15908
1590486300000|2020-05-26 09:45:00|11202|11200|11200|11198|11208|11206|11198|11194|27822
1590486600000|2020-05-26 09:50:00|11198|11196|11196|11194|11200|11198|11190|11188|20406
1590486900000|2020-05-26 09:55:00|11194|11192|11212|11208|11214|11210|11194|11190|11299
1590487200000|2020-05-26 10:00:00|11214|11210|11206|11204|11218|11216|11204|11202|12996
1590487500000|2020-05-26 10:05:00|11208|11206|11208|11204|11210|11208|11198|11196|7332
1590487800000|2020-05-26 10:10:00|11206|11202|11194|11190|11206|11202|11192|11190|11219
1590488100000|2020-05-26 10:15:00|11192|11192|11202|11200|11210|11206|11192|11190|7604
1590488400000|2020-05-26 10:20:00|11200|11198|11210|11208|11218|11216|11200|11198|11995
1590488700000|2020-05-26 10:25:00|11208|11206|11224|11222|11226|11222|11208|11206|6195
1590489000000|2020-05-26 10:30:00|11222|11220|11234|11230|11240|11236|11222|11220|8866
1590489300000|2020-05-26 10:35:00|11232|11228|11228|11224|11232|11230|11220|11218|6602
1590489600000|2020-05-26 10:40:00|11226|11226|11224|11222|11238|11236|11222|11218|12699
1590489900000|2020-05-26 10:45:00|11226|11224|11232|11228|11234|11230|11222|11220|6158
1590490200000|2020-05-26 10:50:00|11230|11230|11202|11198|11234|11230|11194|11192|14350
1590490500000|2020-05-26 10:55:00|11200|11196|11214|11212|11218|11216|11198|11194|11129
1590490800000|2020-05-26 11:00:00|11200|11210|11192|11190|11214|11212|11192|11188|10729
1590491100000|2020-05-26 11:05:00|11194|11192|11202|11198|11202|11200|11192|11188|11329
1590491400000|2020-05-26 11:10:00|11204|11200|11198|11194|11208|11206|11196|11192|5799
1590491700000|2020-05-26 11:15:00|11196|11192|11206|11202|11210|11208|11194|11190|6473
1590492000000|2020-05-26 11:20:00|11204|11200|11204|11200|11206|11204|11202|11200|3315
1590492300000|2020-05-26 11:25:00|11202|11198|11202|11200|11204|11202|11196|11194|5728
1590492600000|2020-05-26 11:30:00|11204|11202|11190|11188|11204|11202|11188|11186|9337
1590492900000|2020-05-26 11:35:00|11188|11186|11182|11178|11188|11186|11178|11176|9772
1590493200000|2020-05-26 11:40:00|11180|11180|11196|11194|11196|11194|11180|11178|9648
1590493500000|2020-05-26 11:45:00|11194|11192|11182|11180|11196|11194|11182|11180|10398
1590493800000|2020-05-26 11:50:00|11184|11182|11200|11198|11202|11198|11178|11176|22809
1590494100000|2020-05-26 11:55:00|11198|11196|11210|11208|11214|11212|11194|11192|21118
1590494400000|2020-05-26 12:00:00|11212|11210|11206|11202|11214|11212|11198|11196|20250
1590494700000|2020-05-26 12:05:00|11204|11204|11198|11194|11208|11206|11186|11184|20006
1590495000000|2020-05-26 12:10:00|11200|11196|11216|11212|11216|11214|11200|11196|9737
1590495300000|2020-05-26 12:15:00|11214|11214|11208|11206|11218|11214|11204|11202|8735
1590495600000|2020-05-26 12:20:00|11210|11208|11218|11214|11220|11218|11208|11206|7704
1590495900000|2020-05-26 12:25:00|11220|11216|11226|11222|11226|11224|11216|11214|10322
1590496200000|2020-05-26 12:30:00|11224|11220|11206|11202|11226|11220|11202|11200|14905
1590496500000|2020-05-26 12:35:00|11204|11204|11210|11208|11212|11208|11198|11196|3806
1590496800000|2020-05-26 12:40:00|11208|11206|11222|11220|11226|11224|11208|11206|14620
1590497100000|2020-05-26 12:45:00|11224|11222|11228|11224|11228|11226|11222|11220|8346
1590497400000|2020-05-26 12:50:00|11230|11226|11232|11230|11236|11234|11226|11224|8785
1590497700000|2020-05-26 12:55:00|11234|11232|11232|11230|11236|11232|11228|11226|6783
1590498000000|2020-05-26 13:00:00|11230|11228|11238|11236|11248|11244|11230|11228|27133
1590498300000|2020-05-26 13:05:00|11240|11238|11248|11246|11252|11250|11240|11238|25163
1590498600000|2020-05-26 13:10:00|11250|11242|11244|11242|11250|11244|11238|11236|12778
1590498900000|2020-05-26 13:15:00|11242|11240|11258|11256|11260|11258|11242|11240|10055
1590499200000|2020-05-26 13:20:00|11256|11254|11266|11264|11268|11266|11256|11254|19119
1590499500000|2020-05-26 13:25:00|11268|11266|11266|11264|11268|11266|11262|11260|13451
1590499800000|2020-05-26 13:30:00|11264|11262|11244|11242|11266|11264|11228|11226|79019
1590500100000|2020-05-26 13:35:00|11246|11244|11234|11230|11254|11252|11224|11222|37406
1590500400000|2020-05-26 13:40:00|11232|11232|11240|11238|11264|11260|11232|11230|41889
1590500700000|2020-05-26 13:45:00|11242|11240|11196|11194|11244|11242|11196|11192|26138
1590501000000|2020-05-26 13:50:00|11194|11192|11170|11168|11202|11200|11170|11168|35125
1590501300000|2020-05-26 13:55:00|11172|11170|11158|11156|11178|11176|11140|11136|29744
1590501600000|2020-05-26 14:00:00|11160|11158|11164|11160|11170|11168|11158|11156|31635
1590501900000|2020-05-26 14:05:00|11166|11162|11178|11176|11182|11180|11164|11160|17727
1590502200000|2020-05-26 14:10:00|11180|11174|11196|11194|11198|11196|11170|11168|32231
1590502500000|2020-05-26 14:15:00|11194|11192|11178|11176|11202|11200|11178|11176|35270
1590502800000|2020-05-26 14:20:00|11180|11178|11186|11184|11186|11184|11168|11164|35698
1590503100000|2020-05-26 14:25:00|11184|11182|11188|11186|11192|11190|11176|11174|41724
1590503400000|2020-05-26 14:30:00|11190|11184|11194|11192|11196|11194|11178|11176|38500
1590503700000|2020-05-26 14:35:00|11196|11194|11196|11194|11204|11202|11190|11188|43436
1590504000000|2020-05-26 14:40:00|11194|11192|11162|11160|11196|11194|11162|11160|28559
1590504300000|2020-05-26 14:45:00|11164|11158|11160|11158|11172|11170|11156|11152|22492
1590504600000|2020-05-26 14:50:00|11162|11160|11166|11164|11172|11170|11160|11158|22303
1590504900000|2020-05-26 14:55:00|11164|11162|11152|11150|11168|11166|11150|11148|25406
1590505200000|2020-05-26 15:00:00|11150|11148|11150|11148|11170|11166|11148|11146|18269
1590505500000|2020-05-26 15:05:00|11148|11146|11138|11136|11150|11148|11134|11132|28767
1590505800000|2020-05-26 15:10:00|11136|11134|11138|11136|11146|11144|11130|11126|19566
1590506100000|2020-05-26 15:15:00|11136|11134|11132|11130|11146|11144|11130|11126|24448
1590506400000|2020-05-26 15:20:00|11134|11132|11106|11104|11136|11134|11102|11100|46451
1590506700000|2020-05-26 15:25:00|11108|11106|11124|11116|11124|11120|11060|11056|70634
1590562800000|2020-05-27 07:00:00|11120|11116|11148|11146|11150|11148|11112|11110|51930
1590563100000|2020-05-27 07:05:00|11150|11144|11126|11118|11176|11172|11114|11108|41213
1590563400000|2020-05-27 07:10:00|11124|11120|11130|11126|11136|11130|11100|11096|20130
1590563700000|2020-05-27 07:15:00|11128|11124|11080|11074|11134|11128|11070|11060|47596
1590564000000|2020-05-27 07:20:00|11082|11076|11104|11100|11114|11110|11078|11076|25535
1590564300000|2020-05-27 07:25:00|11106|11102|11132|11130|11140|11136|11096|11092|24636
1590564600000|2020-05-27 07:30:00|11134|11132|11138|11134|11138|11134|11112|11108|24468
1590564900000|2020-05-27 07:35:00|11140|11136|11136|11134|11146|11142|11122|11118|33862
1590565200000|2020-05-27 07:40:00|11138|11136|11164|11162|11166|11162|11134|11130|14278
1590565500000|2020-05-27 07:45:00|11166|11164|11194|11192|11200|11198|11156|11154|26721
1590565800000|2020-05-27 07:50:00|11192|11190|11184|11180|11202|11198|11174|11170|18448
1590566100000|2020-05-27 07:55:00|11182|11182|11192|11188|11198|11196|11180|11178|27796
1590566400000|2020-05-27 08:00:00|11194|11190|11178|11174|11198|11196|11166|11164|15170
1590566700000|2020-05-27 08:05:00|11176|11172|11172|11170|11180|11178|11168|11166|13551
1590567000000|2020-05-27 08:10:00|11170|11168|11158|11156|11174|11170|11156|11154|13241
1590567300000|2020-05-27 08:15:00|11160|11158|11156|11152|11162|11160|11148|11146|15391
1590567600000|2020-05-27 08:20:00|11154|11154|11154|11152|11168|11166|11152|11148|17334
1590567900000|2020-05-27 08:25:00|11156|11150|11162|11158|11166|11164|11152|11150|10474
1590568200000|2020-05-27 08:30:00|11164|11160|11168|11164|11170|11168|11160|11158|20267
1590568500000|2020-05-27 08:35:00|11166|11162|11192|11188|11194|11190|11162|11160|45022
1590568800000|2020-05-27 08:40:00|11190|11190|11172|11168|11202|11200|11170|11168|16832
1590569100000|2020-05-27 08:45:00|11170|11170|11178|11174|11180|11178|11170|11166|9814
1590569400000|2020-05-27 08:50:00|11176|11172|11158|11156|11178|11174|11154|11152|25674
1590569700000|2020-05-27 08:55:00|11160|11154|11148|11146|11162|11160|11148|11144|13678
1590570000000|2020-05-27 09:00:00|11150|11148|11162|11160|11164|11160|11146|11144|14366
1590570300000|2020-05-27 09:05:00|11164|11162|11136|11132|11166|11162|11132|11128|15486
1590570600000|2020-05-27 09:10:00|11134|11134|11138|11134|11144|11142|11126|11122|19198
1590570900000|2020-05-27 09:15:00|11136|11132|11144|11140|11150|11148|11130|11126|18701
1590571200000|2020-05-27 09:20:00|11142|11142|11164|11160|11166|11164|11142|11142|24518
1590571500000|2020-05-27 09:25:00|11162|11164|11178|11176|11196|11192|11162|11162|24681
1590571800000|2020-05-27 09:30:00|11176|11174|11160|11158|11186|11182|11158|11156|24620
1590572100000|2020-05-27 09:35:00|11162|11156|11172|11168|11180|11176|11160|11156|17199
1590572400000|2020-05-27 09:40:00|11170|11166|11172|11170|11178|11176|11166|11164|11102
1590572700000|2020-05-27 09:45:00|11174|11172|11194|11190|11194|11190|11170|11168|11275
1590573000000|2020-05-27 09:50:00|11192|11192|11206|11204|11210|11206|11186|11182|15297
1590573300000|2020-05-27 09:55:00|11208|11206|11214|11212|11226|11224|11206|11204|27247
1590573600000|2020-05-27 10:00:00|11216|11214|11202|11200|11224|11222|11202|11200|19475
1590573900000|2020-05-27 10:05:00|11200|11198|11200|11198|11204|11202|11190|11186|19170
1590574200000|2020-05-27 10:10:00|11198|11196|11220|11216|11220|11216|11196|11194|10707
1590574500000|2020-05-27 10:15:00|11218|11218|11212|11210|11232|11230|11210|11206|15950
1590574800000|2020-05-27 10:20:00|11210|11208|11212|11208|11212|11208|11196|11194|8368
1590575100000|2020-05-27 10:25:00|11210|11206|11218|11214|11220|11218|11204|11202|8061
1590575400000|2020-05-27 10:30:00|11216|11216|11226|11224|11228|11224|11208|11206|11454
1590575700000|2020-05-27 10:35:00|11228|11226|11228|11226|11230|11226|11216|11214|7876
1590576000000|2020-05-27 10:40:00|11226|11224|11220|11218|11228|11224|11216|11214|11146
1590576300000|2020-05-27 10:45:00|11222|11220|11224|11222|11226|11224|11218|11216|7333
1590576600000|2020-05-27 10:50:00|11222|11220|11216|11212|11224|11222|11210|11208|12419
1590576900000|2020-05-27 10:55:00|11214|11214|11254|11252|11256|11252|11214|11212|15053
1590577200000|2020-05-27 11:00:00|11256|11254|11270|11268|11272|11270|11234|11232|31091
1590577500000|2020-05-27 11:05:00|11272|11270|11284|11280|11286|11284|11262|11260|37206
1590577800000|2020-05-27 11:10:00|11282|11278|11246|11242|11284|11278|11238|11234|11493
1590578100000|2020-05-27 11:15:00|11244|11244|11242|11240|11252|11250|11238|11236|6186
1590578400000|2020-05-27 11:20:00|11244|11242|11240|11238|11254|11252|11238|11236|13320
1590578700000|2020-05-27 11:25:00|11242|11240|11242|11240|11244|11242|11228|11226|7625
1590579000000|2020-05-27 11:30:00|11240|11238|11248|11244|11250|11246|11234|11232|6429
1590579300000|2020-05-27 11:35:00|11246|11242|11258|11256|11264|11260|11244|11242|9101
1590579600000|2020-05-27 11:40:00|11256|11254|11248|11246|11270|11266|11246|11242|18777
1590579900000|2020-05-27 11:45:00|11250|11244|11250|11246|11256|11254|11246|11244|14876
1590580200000|2020-05-27 11:50:00|11252|11248|11270|11268|11272|11270|11246|11244|18407
1590580500000|2020-05-27 11:55:00|11272|11270|11268|11266|11276|11274|11264|11262|10099
1590580800000|2020-05-27 12:00:00|11270|11268|11254|11250|11280|11278|11252|11250|8504
1590581100000|2020-05-27 12:05:00|11256|11252|11244|11242|11262|11258|11238|11236|9288
1590581400000|2020-05-27 12:10:00|11242|11240|11250|11248|11256|11254|11240|11236|9269
1590581700000|2020-05-27 12:15:00|11252|11250|11246|11244|11252|11250|11242|11238|10044
1590582000000|2020-05-27 12:20:00|11248|11242|11238|11236|11248|11242|11232|11230|20990
1590582300000|2020-05-27 12:25:00|11236|11234|11254|11252|11262|11258|11236|11234|22330
1590582600000|2020-05-27 12:30:00|11256|11254|11272|11270|11278|11274|11254|11252|45930
1590582900000|2020-05-27 12:35:00|11274|11272|11280|11276|11280|11278|11270|11268|26699
1590583200000|2020-05-27 12:40:00|11278|11278|11294|11290|11294|11292|11278|11276|15249
1590583500000|2020-05-27 12:45:00|11292|11292|11280|11278|11294|11292|11274|11272|23914
1590583800000|2020-05-27 12:50:00|11278|11276|11242|11240|11280|11278|11238|11236|31110
1590584100000|2020-05-27 12:55:00|11244|11242|11238|11234|11244|11242|11220|11216|30746
1590584400000|2020-05-27 13:00:00|11236|11232|11232|11230|11250|11246|11226|11224|17254
1590584700000|2020-05-27 13:05:00|11234|11228|11248|11246|11248|11246|11230|11228|6529
1590585000000|2020-05-27 13:10:00|11246|11244|11246|11244|11254|11252|11238|11236|10902
1590585300000|2020-05-27 13:15:00|11244|11242|11248|11246|11254|11252|11244|11240|4426
1590585600000|2020-05-27 13:20:00|11246|11244|11244|11242|11254|11252|11242|11240|15469
1590585900000|2020-05-27 13:25:00|11246|11244|11242|11238|11254|11252|11240|11238|16483
1590586200000|2020-05-27 13:30:00|11244|11240|11234|11232|11246|11244|11216|11214|65753
1590586500000|2020-05-27 13:35:00|11236|11234|11230|11226|11256|11254|11214|11212|67602
1590586800000|2020-05-27 13:40:00|11232|11228|11208|11204|11232|11230|11204|11200|28247
1590587100000|2020-05-27 13:45:00|11210|11206|11144|11140|11210|11206|11142|11138|43324
1590587400000|2020-05-27 13:50:00|11146|11142|11110|11106|11148|11146|11106|11102|32221
1590587700000|2020-05-27 13:55:00|11112|11108|11126|11124|11134|11132|11112|11108|29646
1590588000000|2020-05-27 14:00:00|11128|11126|11136|11132|11138|11134|11120|11118|41739
1590588300000|2020-05-27 14:05:00|11138|11134|11188|11184|11188|11186|11138|11134|39972
1590588600000|2020-05-27 14:10:00|11186|11186|11174|11170|11202|11200|11172|11170|33988
1590588900000|2020-05-27 14:15:00|11176|11172|11182|11180|11184|11182|11170|11168|32113
1590589200000|2020-05-27 14:20:00|11184|11182|11136|11134|11184|11182|11134|11130|34134
1590589500000|2020-05-27 14:25:00|11134|11132|11146|11144|11152|11150|11128|11124|22564
1590589800000|2020-05-27 14:30:00|11144|11142|11122|11118|11144|11142|11114|11110|21039
1590590100000|2020-05-27 14:35:00|11120|11116|11106|11102|11130|11126|11100|11096|26941
1590590400000|2020-05-27 14:40:00|11104|11100|11110|11106|11110|11108|11084|11080|26595
1590590700000|2020-05-27 14:45:00|11112|11108|11074|11070|11112|11110|11068|11066|31651
1590591000000|2020-05-27 14:50:00|11076|11072|11112|11108|11112|11110|11066|11062|28659
1590591300000|2020-05-27 14:55:00|11110|11106|11114|11112|11122|11120|11106|11104|29311
1590591600000|2020-05-27 15:00:00|11116|11114|11144|11142|11146|11144|11104|11102|43724
1590591900000|2020-05-27 15:05:00|11142|11140|11144|11140|11148|11146|11126|11124|31494
1590592200000|2020-05-27 15:10:00|11142|11142|11138|11136|11150|11148|11132|11130|20335
1590592500000|2020-05-27 15:15:00|11136|11134|11168|11164|11168|11164|11128|11126|39749
1590592800000|2020-05-27 15:20:00|11166|11166|11168|11166|11174|11172|11158|11156|38760
1590593100000|2020-05-27 15:25:00|11170|11168|11182|11176|11182|11178|11164|11162|29560
1590649200000|2020-05-28 07:00:00|11194|11190|11126|11120|11200|11192|11114|11110|118028
1590649500000|2020-05-28 07:05:00|11128|11122|11126|11120|11150|11144|11114|11110|37390
1590649800000|2020-05-28 07:10:00|11124|11118|11138|11134|11146|11142|11094|11090|38854
1590650100000|2020-05-28 07:15:00|11140|11136|11118|11114|11142|11138|11088|11084|25609
1590650400000|2020-05-28 07:20:00|11116|11112|11124|11120|11124|11120|11100|11096|22085
1590650700000|2020-05-28 07:25:00|11122|11122|11150|11148|11152|11148|11114|11110|22049
1590651000000|2020-05-28 07:30:00|11152|11150|11142|11138|11168|11164|11132|11130|21042
1590651300000|2020-05-28 07:35:00|11140|11140|11148|11144|11162|11158|11136|11132|19259
1590651600000|2020-05-28 07:40:00|11146|11146|11170|11166|11172|11170|11132|11130|20078
1590651900000|2020-05-28 07:45:00|11168|11168|11198|11194|11200|11196|11164|11162|23563
1590652200000|2020-05-28 07:50:00|11200|11196|11210|11206|11218|11214|11190|11188|22410
1590652500000|2020-05-28 07:55:00|11208|11204|11190|11186|11220|11218|11188|11184|17046
1590652800000|2020-05-28 08:00:00|11192|11188|11206|11202|11208|11206|11192|11188|13525
1590653100000|2020-05-28 08:05:00|11204|11200|11186|11182|11210|11206|11176|11174|9460
1590653400000|2020-05-28 08:10:00|11188|11184|11200|11198|11200|11198|11178|11174|17787
1590653700000|2020-05-28 08:15:00|11202|11200|11202|11198|11214|11212|11196|11192|10110
1590654000000|2020-05-28 08:20:00|11204|11200|11178|11174|11206|11204|11168|11166|18240
1590654300000|2020-05-28 08:25:00|11176|11176|11190|11186|11192|11190|11174|11170|15493
1590654600000|2020-05-28 08:30:00|11188|11188|11180|11176|11200|11198|11178|11176|19435
1590654900000|2020-05-28 08:35:00|11178|11174|11216|11212|11216|11214|11174|11172|17037
1590655200000|2020-05-28 08:40:00|11214|11210|11216|11214|11220|11218|11206|11204|15186
1590655500000|2020-05-28 08:45:00|11218|11212|11220|11218|11226|11224|11214|11212|14569
1590655800000|2020-05-28 08:50:00|11218|11216|11210|11206|11228|11226|11204|11202|18956
1590656100000|2020-05-28 08:55:00|11212|11208|11216|11212|11220|11218|11208|11206|13464
1590656400000|2020-05-28 09:00:00|11214|11210|11208|11206|11214|11210|11192|11188|24358
1590656700000|2020-05-28 09:05:00|11210|11208|11200|11198|11210|11208|11194|11192|8290
1590657000000|2020-05-28 09:10:00|11202|11196|11202|11200|11206|11204|11192|11188|13309
1590657300000|2020-05-28 09:15:00|11204|11202|11200|11198|11208|11206|11198|11196|6715
1590657600000|2020-05-28 09:20:00|11202|11200|11208|11204|11210|11208|11192|11190|15281
1590657900000|2020-05-28 09:25:00|11206|11202|11192|11188|11210|11208|11188|11184|8636
1590658200000|2020-05-28 09:30:00|11194|11190|11176|11174|11198|11196|11176|11172|9323
1590658500000|2020-05-28 09:35:00|11178|11172|11170|11168|11182|11180|11168|11166|11421
1590658800000|2020-05-28 09:40:00|11168|11166|11152|11148|11168|11168|11148|11146|21728
1590659100000|2020-05-28 09:45:00|11150|11150|11146|11142|11154|11152|11142|11140|9189
1590659400000|2020-05-28 09:50:00|11144|11140|11136|11134|11144|11142|11120|11118|20083
1590659700000|2020-05-28 09:55:00|11134|11132|11148|11146|11156|11154|11134|11132|10620
1590660000000|2020-05-28 10:00:00|11146|11144|11134|11132|11156|11154|11124|11122|23013
1590660300000|2020-05-28 10:05:00|11136|11130|11162|11158|11162|11158|11130|11128|14100
1590660600000|2020-05-28 10:10:00|11164|11160|11184|11182|11186|11184|11160|11156|11131
1590660900000|2020-05-28 10:15:00|11186|11184|11192|11190|11192|11190|11178|11174|11404
1590661200000|2020-05-28 10:20:00|11190|11188|11198|11196|11204|11202|11184|11182|10502
1590661500000|2020-05-28 10:25:00|11200|11198|11204|11202|11206|11204|11194|11190|8705
1590661800000|2020-05-28 10:30:00|11206|11204|11188|11186|11206|11204|11180|11178|12067
1590662100000|2020-05-28 10:35:00|11190|11188|11180|11178|11192|11188|11176|11172|11559
1590662400000|2020-05-28 10:40:00|11182|11180|11176|11174|11184|11180|11170|11166|8554
1590662700000|2020-05-28 10:45:00|11174|11172|11182|11180|11190|11186|11174|11172|8560
1590663000000|2020-05-28 10:50:00|11184|11182|11196|11194|11198|11196|11180|11178|7223
1590663300000|2020-05-28 10:55:00|11198|11196|11184|11182|11206|11204|11182|11178|9405
1590663600000|2020-05-28 11:00:00|11186|11176|11198|11196|11200|11198|11180|11176|8148
1590663900000|2020-05-28 11:05:00|11196|11194|11210|11206|11210|11208|11196|11194|8449
1590664200000|2020-05-28 11:10:00|11208|11204|11216|11212|11224|11220|11202|11200|8785
1590664500000|2020-05-28 11:15:00|11214|11210|11214|11210|11224|11222|11208|11206|11079
1590664800000|2020-05-28 11:20:00|11216|11212|11226|11222|11232|11230|11214|11212|5642
1590665100000|2020-05-28 11:25:00|11224|11220|11228|11224|11240|11238|11222|11220|7994
1590665400000|2020-05-28 11:30:00|11226|11222|11242|11238|11244|11242|11214|11212|9756
1590665700000|2020-05-28 11:35:00|11244|11240|11234|11232|11244|11240|11228|11226|8683
1590666000000|2020-05-28 11:40:00|11232|11230|11222|11218|11244|11242|11220|11218|7065
1590666300000|2020-05-28 11:45:00|11224|11220|11232|11228|11234|11232|11224|11218|6076
1590666600000|2020-05-28 11:50:00|11230|11226|11226|11224|11234|11230|11224|11220|5597
1590666900000|2020-05-28 11:55:00|11224|11222|11220|11218|11234|11232|11220|11218|14484
1590667200000|2020-05-28 12:00:00|11222|11220|11216|11214|11226|11224|11212|11210|4960
1590667500000|2020-05-28 12:05:00|11218|11212|11220|11216|11222|11220|11212|11210|7965
1590667800000|2020-05-28 12:10:00|11218|11218|11230|11228|11232|11228|11212|11210|10111
1590668100000|2020-05-28 12:15:00|11228|11226|11232|11230|11246|11242|11228|11224|10372
1590668400000|2020-05-28 12:20:00|11234|11232|11216|11212|11234|11232|11212|11210|11144
1590668700000|2020-05-28 12:25:00|11218|11214|11218|11214|11228|11224|11216|11214|11347
1590669000000|2020-05-28 12:30:00|11220|11216|11238|11234|11242|11238|11214|11212|16713
1590669300000|2020-05-28 12:35:00|11236|11232|11218|11214|11236|11234|11216|11212|10533
1590669600000|2020-05-28 12:40:00|11220|11216|11208|11206|11222|11220|11204|11200|10249
1590669900000|2020-05-28 12:45:00|11206|11204|11200|11196|11210|11206|11196|11194|6808
1590670200000|2020-05-28 12:50:00|11198|11198|11194|11190|11204|11200|11184|11182|11549
1590670500000|2020-05-28 12:55:00|11192|11188|11200|11196|11204|11202|11186|11184|11007
1590670800000|2020-05-28 13:00:00|11198|11198|11196|11194|11214|11212|11196|11194|35006
1590671100000|2020-05-28 13:05:00|11194|11192|11188|11186|11204|11202|11182|11180|14679
1590671400000|2020-05-28 13:10:00|11190|11188|11180|11178|11192|11190|11174|11172|20786
1590671700000|2020-05-28 13:15:00|11182|11176|11178|11176|11184|11182|11166|11164|19264
1590672000000|2020-05-28 13:20:00|11180|11178|11174|11172|11180|11178|11172|11170|14509
1590672300000|2020-05-28 13:25:00|11172|11170|11178|11176|11180|11178|11170|11166|21000
1590672600000|2020-05-28 13:30:00|11180|11178|11186|11182|11188|11186|11174|11170|34751
1590672900000|2020-05-28 13:35:00|11188|11184|11198|11196|11208|11206|11184|11182|31055
1590673200000|2020-05-28 13:40:00|11200|11198|11200|11196|11208|11206|11190|11188|20207
1590673500000|2020-05-28 13:45:00|11202|11198|11202|11200|11212|11210|11194|11192|22292
1590673800000|2020-05-28 13:50:00|11204|11202|11236|11234|11238|11236|11202|11202|22350
1590674100000|2020-05-28 13:55:00|11234|11232|11216|11212|11238|11236|11212|11210|19992
1590674400000|2020-05-28 14:00:00|11214|11210|11240|11238|11244|11242|11208|11206|22221
1590674700000|2020-05-28 14:05:00|11242|11240|11274|11272|11278|11274|11238|11236|26819
1590675000000|2020-05-28 14:10:00|11272|11270|11264|11262|11280|11276|11262|11260|12587
1590675300000|2020-05-28 14:15:00|11266|11260|11244|11242|11272|11270|11238|11236|29728
1590675600000|2020-05-28 14:20:00|11242|11240|11272|11268|11284|11280|11242|11240|32896
1590675900000|2020-05-28 14:25:00|11274|11270|11284|11280|11300|11298|11272|11268|35868
1590676200000|2020-05-28 14:30:00|11286|11282|11278|11276|11288|11286|11268|11266|21556
1590676500000|2020-05-28 14:35:00|11276|11274|11294|11292|11300|11298|11276|11274|30694
1590676800000|2020-05-28 14:40:00|11296|11294|11316|11312|11316|11312|11290|11288|38884
1590677100000|2020-05-28 14:45:00|11314|11314|11322|11320|11328|11324|11312|11308|30466
1590677400000|2020-05-28 14:50:00|11324|11322|11296|11294|11326|11324|11296|11292|26377
1590677700000|2020-05-28 14:55:00|11298|11296|11282|11278|11298|11296|11270|11268|26522
1590678000000|2020-05-28 15:00:00|11286|11282|11296|11294|11298|11296|11280|11278|28429
1590678300000|2020-05-28 15:05:00|11298|11296|11282|11280|11324|11320|11282|11278|32938
1590678600000|2020-05-28 15:10:00|11284|11278|11290|11286|11292|11290|11270|11268|30324
1590678900000|2020-05-28 15:15:00|11288|11288|11302|11300|11302|11300|11284|11280|24389
1590679200000|2020-05-28 15:20:00|11300|11298|11300|11298|11302|11300|11282|11280|21347
1590679500000|2020-05-28 15:25:00|11298|11296|11316|11310|11316|11312|11290|11288|25667
1590735600000|2020-05-29 07:00:00|11180|11156|11180|11178|11248|11238|11168|11156|123566
1590735900000|2020-05-29 07:05:00|11178|11176|11198|11190|11214|11204|11154|11150|45005
1590736200000|2020-05-29 07:10:00|11196|11192|11196|11194|11200|11196|11158|11156|22492
1590736500000|2020-05-29 07:15:00|11194|11192|11186|11180|11216|11214|11172|11170|22388
1590736800000|2020-05-29 07:20:00|11184|11182|11200|11196|11210|11206|11168|11166|10639
1590737100000|2020-05-29 07:25:00|11202|11198|11190|11186|11206|11200|11182|11178|14982
1590737400000|2020-05-29 07:30:00|11192|11188|11186|11182|11198|11194|11174|11172|15186
1590737700000|2020-05-29 07:35:00|11188|11184|11172|11168|11196|11194|11160|11156|14984
1590738000000|2020-05-29 07:40:00|11170|11166|11144|11142|11170|11166|11120|11116|28426
1590738300000|2020-05-29 07:45:00|11146|11144|11132|11130|11154|11152|11130|11128|15211
1590738600000|2020-05-29 07:50:00|11130|11128|11166|11164|11168|11164|11126|11122|16849
1590738900000|2020-05-29 07:55:00|11164|11162|11182|11178|11182|11178|11154|11152|15567
1590739200000|2020-05-29 08:00:00|11180|11176|11164|11160|11186|11182|11152|11148|20790
1590739500000|2020-05-29 08:05:00|11162|11162|11178|11174|11182|11178|11160|11158|10460
1590739800000|2020-05-29 08:10:00|11176|11176|11208|11206|11208|11206|11176|11174|13651
1590740100000|2020-05-29 08:15:00|11206|11204|11198|11194|11212|11210|11192|11190|16272
1590740400000|2020-05-29 08:20:00|11196|11196|11198|11196|11200|11196|11184|11182|18967
1590740700000|2020-05-29 08:25:00|11196|11194|11198|11196|11200|11198|11188|11186|14216
1590741000000|2020-05-29 08:30:00|11196|11194|11212|11208|11212|11208|11184|11182|8942
1590741300000|2020-05-29 08:35:00|11210|11206|11226|11224|11234|11232|11208|11204|12447
1590741600000|2020-05-29 08:40:00|11228|11222|11210|11206|11228|11224|11206|11202|21945
1590741900000|2020-05-29 08:45:00|11208|11204|11200|11198|11210|11206|11192|11190|9803
1590742200000|2020-05-29 08:50:00|11202|11200|11204|11202|11208|11204|11190|11186|15043
1590742500000|2020-05-29 08:55:00|11202|11200|11214|11212|11218|11216|11198|11196|16720
1590742800000|2020-05-29 09:00:00|11216|11210|11224|11222|11246|11244|11212|11210|16245
1590743100000|2020-05-29 09:05:00|11222|11220|11220|11218|11224|11222|11210|11206|22100
1590743400000|2020-05-29 09:10:00|11222|11220|11224|11222|11230|11226|11216|11214|8321
1590743700000|2020-05-29 09:15:00|11222|11220|11230|11228|11234|11232|11214|11212|12457
1590744000000|2020-05-29 09:20:00|11228|11226|11244|11240|11246|11244|11226|11224|15066
1590744300000|2020-05-29 09:25:00|11242|11242|11238|11234|11244|11242|11232|11228|9173
1590744600000|2020-05-29 09:30:00|11236|11236|11240|11236|11244|11242|11226|11224|10152
1590744900000|2020-05-29 09:35:00|11238|11234|11246|11244|11248|11246|11232|11230|11014
1590745200000|2020-05-29 09:40:00|11248|11246|11246|11242|11256|11254|11240|11238|13516
1590745500000|2020-05-29 09:45:00|11248|11244|11254|11252|11254|11252|11242|11240|13335
1590745800000|2020-05-29 09:50:00|11252|11250|11288|11284|11290|11288|11250|11248|128249
1590746100000|2020-05-29 09:55:00|11286|11282|11294|11292|11296|11292|11272|11270|111788
1590746400000|2020-05-29 10:00:00|11292|11290|11294|11290|11300|11298|11282|11278|13084
1590746700000|2020-05-29 10:05:00|11292|11288|11328|11326|11332|11328|11280|11278|27928
1590747000000|2020-05-29 10:10:00|11326|11324|11298|11294|11334|11330|11286|11284|17441
1590747300000|2020-05-29 10:15:00|11296|11296|11322|11318|11324|11320|11296|11296|13252
1590747600000|2020-05-29 10:20:00|11320|11316|11334|11332|11338|11334|11312|11310|29618
1590747900000|2020-05-29 10:25:00|11332|11330|11340|11338|11348|11346|11332|11330|18739
1590748200000|2020-05-29 10:30:00|11342|11340|11346|11342|11360|11356|11342|11340|21544
1590748500000|2020-05-29 10:35:00|11344|11340|11368|11366|11372|11368|11334|11332|21113
1590748800000|2020-05-29 10:40:00|11370|11368|11348|11346|11378|11376|11346|11344|25947
1590749100000|2020-05-29 10:45:00|11346|11344|11344|11342|11350|11346|11332|11328|27130
1590749400000|2020-05-29 10:50:00|11346|11344|11336|11332|11354|11352|11336|11332|9615
1590749700000|2020-05-29 10:55:00|11334|11334|11354|11352|11360|11358|11334|11330|12702
1590750000000|2020-05-29 11:00:00|11356|11354|11370|11368|11374|11372|11354|11350|72412
1590750300000|2020-05-29 11:05:00|11372|11370|11380|11378|11386|11384|11370|11368|22062
1590750600000|2020-05-29 11:10:00|11378|11376|11366|11362|11380|11376|11352|11350|15314
1590750900000|2020-05-29 11:15:00|11368|11364|11388|11386|11390|11388|11364|11362|22586
1590751200000|2020-05-29 11:20:00|11390|11388|11394|11390|11404|11402|11388|11388|49051
1590751500000|2020-05-29 11:25:00|11396|11392|11402|11400|11406|11402|11384|11382|13960
1590751800000|2020-05-29 11:30:00|11400|11398|11396|11394|11402|11400|11394|11392|16285
1590752100000|2020-05-29 11:35:00|11394|11392|11412|11410|11412|11410|11394|11392|15112
1590752400000|2020-05-29 11:40:00|11414|11412|11424|11422|11424|11422|11410|11408|34822
1590752700000|2020-05-29 11:45:00|11422|11420|11466|11462|11466|11464|11422|11420|98455
1590753000000|2020-05-29 11:50:00|11464|11460|11450|11446|11468|11466|11434|11432|47293
1590753300000|2020-05-29 11:55:00|11448|11444|11472|11470|11476|11472|11446|11444|30127
1590753600000|2020-05-29 12:00:00|11470|11468|11490|11488|11490|11488|11468|11466|33650
1590753900000|2020-05-29 12:05:00|11488|11486|11512|11508|11514|11512|11484|11482|74888
1590754200000|2020-05-29 12:10:00|11514|11510|11516|11512|11530|11528|11512|11508|40956
1590754500000|2020-05-29 12:15:00|11514|11510|11488|11486|11516|11512|11476|11472|37187
1590754800000|2020-05-29 12:20:00|11490|11488|11494|11490|11520|11516|11488|11486|25146
1590755100000|2020-05-29 12:25:00|11492|11488|11492|11488|11504|11502|11490|11488|23575
1590755400000|2020-05-29 12:30:00|11490|11490|11460|11458|11496|11492|11454|11452|12770
1590755700000|2020-05-29 12:35:00|11458|11456|11468|11464|11470|11468|11454|11452|23269
1590756000000|2020-05-29 12:40:00|11470|11466|11490|11486|11490|11488|11464|11462|14328
1590756300000|2020-05-29 12:45:00|11488|11484|11476|11472|11498|11496|11470|11468|21221
1590756600000|2020-05-29 12:50:00|11478|11474|11510|11506|11512|11508|11472|11470|29292
1590756900000|2020-05-29 12:55:00|11508|11504|11448|11446|11510|11504|11444|11440|12880
1590757200000|2020-05-29 13:00:00|11446|11444|11442|11440|11458|11454|11438|11436|13780
1590757500000|2020-05-29 13:05:00|11440|11438|11446|11444|11448|11446|11432|11430|8842
1590757800000|2020-05-29 13:10:00|11444|11442|11460|11458|11460|11458|11444|11442|15652
1590758100000|2020-05-29 13:15:00|11462|11456|11462|11458|11480|11478|11458|11456|17286
1590758400000|2020-05-29 13:20:00|11460|11456|11458|11456|11470|11466|11454|11450|16770
1590758700000|2020-05-29 13:25:00|11460|11454|11460|11458|11478|11474|11458|11454|15538
1590759000000|2020-05-29 13:30:00|11462|11460|11428|11426|11462|11460|11428|11424|85662
1590759300000|2020-05-29 13:35:00|11430|11428|11412|11408|11434|11432|11388|11384|81726
1590759600000|2020-05-29 13:40:00|11414|11410|11408|11404|11426|11422|11394|11390|54296
1590759900000|2020-05-29 13:45:00|11410|11406|11428|11424|11438|11434|11398|11396|30822
1590760200000|2020-05-29 13:50:00|11426|11426|11420|11418|11436|11434|11418|11416|24553
1590760500000|2020-05-29 13:55:00|11418|11416|11396|11394|11424|11422|11390|11388|19675
1590760800000|2020-05-29 14:00:00|11394|11392|11386|11382|11402|11400|11380|11378|23629
1590761100000|2020-05-29 14:05:00|11384|11384|11346|11344|11398|11394|11342|11338|42842
1590761400000|2020-05-29 14:10:00|11348|11342|11344|11342|11368|11366|11340|11338|46686
1590761700000|2020-05-29 14:15:00|11346|11340|11342|11338|11358|11356|11340|11336|22394
1590762000000|2020-05-29 14:20:00|11340|11336|11320|11316|11340|11338|11304|11300|25662
1590762300000|2020-05-29 14:25:00|11318|11318|11310|11308|11338|11334|11308|11306|36477
1590762600000|2020-05-29 14:30:00|11312|11310|11336|11334|11350|11348|11312|11310|45741
1590762900000|2020-05-29 14:35:00|11334|11332|11310|11306|11336|11332|11302|11300|41044
1590763200000|2020-05-29 14:40:00|11312|11308|11304|11302|11314|11312|11292|11288|31122
1590763500000|2020-05-29 14:45:00|11302|11300|11282|11280|11310|11308|11280|11278|30740
1590763800000|2020-05-29 14:50:00|11280|11278|11290|11288|11296|11292|11270|11268|32068
1590764100000|2020-05-29 14:55:00|11288|11286|11298|11296|11308|11304|11286|11284|28528
1590764400000|2020-05-29 15:00:00|11300|11298|11260|11256|11310|11308|11256|11254|39659
1590764700000|2020-05-29 15:05:00|11262|11258|11262|11258|11290|11288|11258|11256|21287
1590765000000|2020-05-29 15:10:00|11264|11260|11282|11278|11284|11282|11262|11258|30931
1590765300000|2020-05-29 15:15:00|11284|11280|11278|11276|11290|11288|11276|11272|35627
1590765600000|2020-05-29 15:20:00|11280|11278|11274|11272|11296|11294|11274|11272|54254
1590765900000|2020-05-29 15:25:00|11272|11270|11256|11250|11284|11280|11256|11250|65440
1591081200000|2020-06-02 07:00:00|11694|11690|11576|11570|11700|11696|11568|11564|330822
1591081500000|2020-06-02 07:05:00|11578|11572|11470|11466|11600|11590|11396|11386|148409
1591081800000|2020-06-02 07:10:00|11468|11464|11412|11408|11488|11482|11382|11376|59936
1591082100000|2020-06-02 07:15:00|11414|11410|11318|11314|11420|11416|11296|11290|84640
1591082400000|2020-06-02 07:20:00|11316|11316|11314|11312|11334|11330|11286|11282|65507
1591082700000|2020-06-02 07:25:00|11316|11310|11388|11384|11406|11402|11310|11308|43976
1591083000000|2020-06-02 07:30:00|11390|11386|11408|11404|11426|11422|11390|11386|40920
1591083300000|2020-06-02 07:35:00|11406|11406|11432|11428|11448|11444|11392|11390|44467
1591083600000|2020-06-02 07:40:00|11434|11432|11450|11444|11454|11450|11398|11394|48805
1591083900000|2020-06-02 07:45:00|11448|11446|11420|11416|11456|11452|11420|11416|37514
1591084200000|2020-06-02 07:50:00|11422|11418|11424|11422|11446|11444|11414|11412|21285
1591084500000|2020-06-02 07:55:00|11422|11420|11402|11400|11424|11422|11390|11386|18100
1591084800000|2020-06-02 08:00:00|11404|11402|11378|11376|11408|11404|11370|11366|40632
1591085100000|2020-06-02 08:05:00|11376|11374|11394|11392|11396|11394|11360|11358|83133
1591085400000|2020-06-02 08:10:00|11396|11394|11436|11432|11436|11434|11392|11388|36920
1591085700000|2020-06-02 08:15:00|11434|11430|11432|11428|11452|11450|11428|11424|50111
1591086000000|2020-06-02 08:20:00|11430|11430|11444|11442|11448|11444|11420|11418|34040
1591086300000|2020-06-02 08:25:00|11442|11440|11448|11446|11460|11458|11440|11436|24947
1591086600000|2020-06-02 08:30:00|11446|11444|11464|11460|11466|11464|11442|11440|49673
1591086900000|2020-06-02 08:35:00|11462|11462|11450|11448|11464|11462|11430|11426|50420
1591087200000|2020-06-02 08:40:00|11452|11450|11446|11444|11458|11454|11440|11438|30574
1591087500000|2020-06-02 08:45:00|11444|11442|11460|11458|11462|11460|11444|11442|25269
1591087800000|2020-06-02 08:50:00|11462|11460|11466|11464|11476|11474|11460|11458|22293
1591088100000|2020-06-02 08:55:00|11464|11462|11442|11438|11466|11464|11436|11432|27862
1591088400000|2020-06-02 09:00:00|11440|11440|11438|11436|11446|11444|11436|11434|20780
1591088700000|2020-06-02 09:05:00|11440|11438|11414|11410|11444|11442|11412|11410|27730
1591089000000|2020-06-02 09:10:00|11416|11412|11452|11450|11456|11454|11414|11410|30685
1591089300000|2020-06-02 09:15:00|11450|11448|11442|11438|11472|11470|11438|11436|24612
1591089600000|2020-06-02 09:20:00|11444|11440|11446|11442|11446|11442|11424|11422|47629
1591089900000|2020-06-02 09:25:00|11448|11444|11476|11472|11476|11472|11440|11438|30735
1591090200000|2020-06-02 09:30:00|11474|11474|11496|11492|11496|11492|11462|11458|19249
1591090500000|2020-06-02 09:35:00|11494|11490|11480|11478|11494|11490|11460|11458|26106
1591090800000|2020-06-02 09:40:00|11482|11480|11498|11496|11500|11498|11478|11476|28754
1591091100000|2020-06-02 09:45:00|11500|11498|11480|11478|11502|11500|11472|11470|21104
1591091400000|2020-06-02 09:50:00|11478|11476|11494|11492|11496|11492|11468|11466|21197
1591091700000|2020-06-02 09:55:00|11492|11490|11506|11504|11508|11504|11488|11486|19495
1591092000000|2020-06-02 10:00:00|11508|11502|11520|11518|11522|11520|11498|11496|14288
1591092300000|2020-06-02 10:05:00|11522|11516|11532|11530|11534|11532|11500|11498|32963
1591092600000|2020-06-02 10:10:00|11534|11532|11562|11560|11576|11570|11526|11524|60774
1591092900000|2020-06-02 10:15:00|11560|11558|11550|11548|11568|11566|11548|11546|26001
1591093200000|2020-06-02 10:20:00|11552|11550|11558|11554|11570|11568|11548|11546|26047
1591093500000|2020-06-02 10:25:00|11560|11556|11584|11582|11590|11588|11554|11552|22392
1591093800000|2020-06-02 10:30:00|11582|11580|11576|11572|11588|11586|11566|11564|22701
1591094100000|2020-06-02 10:35:00|11574|11574|11560|11558|11576|11574|11552|11548|36417
1591094400000|2020-06-02 10:40:00|11562|11560|11576|11574|11578|11574|11556|11554|10601
1591094700000|2020-06-02 10:45:00|11578|11572|11568|11566|11586|11584|11566|11562|16096
1591095000000|2020-06-02 10:50:00|11570|11564|11570|11568|11584|11582|11562|11560|26446
1591095300000|2020-06-02 10:55:00|11572|11570|11596|11592|11598|11594|11570|11568|23939
1591095600000|2020-06-02 11:00:00|11594|11590|11586|11584|11598|11596|11586|11584|14068
1591095900000|2020-06-02 11:05:00|11588|11586|11584|11580|11600|11598|11584|11580|43542
1591096200000|2020-06-02 11:10:00|11586|11582|11586|11584|11592|11588|11572|11570|27847
1591096500000|2020-06-02 11:15:00|11588|11586|11580|11578|11588|11586|11574|11572|17133
1591096800000|2020-06-02 11:20:00|11582|11580|11586|11582|11592|11590|11580|11578|16771
1591097100000|2020-06-02 11:25:00|11584|11584|11572|11570|11584|11584|11560|11558|15886
1591097400000|2020-06-02 11:30:00|11574|11568|11582|11580|11588|11586|11570|11568|8793
1591097700000|2020-06-02 11:35:00|11584|11582|11582|11578|11594|11590|11574|11572|16387
1591098000000|2020-06-02 11:40:00|11580|11576|11598|11594|11600|11598|11580|11576|16798
1591098300000|2020-06-02 11:45:00|11596|11596|11600|11598|11600|11598|11594|11592|9717
1591098600000|2020-06-02 11:50:00|11598|11596|11590|11588|11608|11606|11588|11586|33588
1591098900000|2020-06-02 11:55:00|11588|11586|11592|11590|11594|11592|11588|11586|9975
1591099200000|2020-06-02 12:00:00|11590|11588|11608|11606|11624|11620|11590|11586|30094
1591099500000|2020-06-02 12:05:00|11610|11604|11598|11594|11610|11606|11590|11588|15184
1591099800000|2020-06-02 12:10:00|11596|11596|11580|11578|11596|11596|11572|11570|13635
1591100100000|2020-06-02 12:15:00|11582|11580|11600|11596|11600|11598|11576|11574|17247
1591100400000|2020-06-02 12:20:00|11602|11600|11610|11608|11616|11612|11600|11596|14007
1591100700000|2020-06-02 12:25:00|11608|11606|11600|11596|11612|11610|11596|11594|8712
1591101000000|2020-06-02 12:30:00|11598|11598|11640|11636|11640|11636|11598|11596|20635
1591101300000|2020-06-02 12:35:00|11642|11638|11626|11624|11646|11642|11620|11618|19644
1591101600000|2020-06-02 12:40:00|11624|11622|11594|11590|11626|11624|11584|11582|18854
1591101900000|2020-06-02 12:45:00|11592|11588|11568|11566|11596|11594|11554|11552|14454
1591102200000|2020-06-02 12:50:00|11566|11564|11568|11566|11578|11576|11554|11550|14677
1591102500000|2020-06-02 12:55:00|11570|11568|11562|11558|11582|11580|11560|11558|16975
1591102800000|2020-06-02 13:00:00|11564|11560|11558|11556|11576|11574|11556|11554|14673
1591103100000|2020-06-02 13:05:00|11556|11554|11566|11562|11568|11564|11552|11550|13253
1591103400000|2020-06-02 13:10:00|11564|11560|11564|11560|11566|11562|11552|11550|15082
1591103700000|2020-06-02 13:15:00|11562|11562|11574|11572|11576|11572|11558|11556|7639
1591104000000|2020-06-02 13:20:00|11572|11570|11578|11576|11580|11578|11570|11566|14199
1591104300000|2020-06-02 13:25:00|11576|11574|11576|11572|11582|11580|11572|11570|12037
1591104600000|2020-06-02 13:30:00|11578|11574|11574|11572|11580|11578|11544|11542|56635
1591104900000|2020-06-02 13:35:00|11576|11574|11568|11566|11578|11576|11542|11540|76032
1591105200000|2020-06-02 13:40:00|11566|11564|11562|11558|11576|11572|11554|11550|29147
1591105500000|2020-06-02 13:45:00|11560|11560|11590|11586|11592|11590|11554|11552|29967
1591105800000|2020-06-02 13:50:00|11588|11588|11614|11610|11620|11618|11586|11584|56121
1591106100000|2020-06-02 13:55:00|11612|11612|11622|11618|11624|11622|11602|11600|35132
1591106400000|2020-06-02 14:00:00|11624|11620|11604|11600|11628|11624|11602|11600|27720
1591106700000|2020-06-02 14:05:00|11606|11602|11598|11594|11610|11606|11592|11590|29861
1591107000000|2020-06-02 14:10:00|11596|11596|11592|11590|11608|11606|11592|11588|32344
1591107300000|2020-06-02 14:15:00|11594|11592|11626|11624|11630|11628|11592|11588|39784
1591107600000|2020-06-02 14:20:00|11628|11626|11634|11632|11636|11634|11620|11618|43167
1591107900000|2020-06-02 14:25:00|11632|11630|11646|11642|11652|11648|11618|11616|61053
1591108200000|2020-06-02 14:30:00|11648|11644|11612|11608|11650|11648|11610|11608|39545
1591108500000|2020-06-02 14:35:00|11610|11610|11612|11610|11628|11626|11606|11602|42557
1591108800000|2020-06-02 14:40:00|11614|11612|11604|11602|11622|11620|11600|11596|43344
1591109100000|2020-06-02 14:45:00|11606|11604|11594|11592|11612|11610|11590|11588|50250
1591109400000|2020-06-02 14:50:00|11592|11590|11582|11580|11600|11598|11580|11578|62048
1591109700000|2020-06-02 14:55:00|11584|11578|11590|11588|11594|11590|11572|11570|39611
1591110000000|2020-06-02 15:00:00|11592|11590|11572|11570|11594|11592|11554|11552|50831
1591110300000|2020-06-02 15:05:00|11570|11568|11544|11540|11570|11568|11538|11536|39036
1591110600000|2020-06-02 15:10:00|11542|11542|11526|11524|11548|11546|11524|11522|29886
1591110900000|2020-06-02 15:15:00|11528|11526|11558|11554|11562|11560|11524|11522|41561
1591111200000|2020-06-02 15:20:00|11560|11556|11554|11552|11566|11564|11552|11550|40244
1591111500000|2020-06-02 15:25:00|11552|11550|11538|11528|11564|11562|11530|11528|30549
1591167600000|2020-06-03 07:00:00|11700|11676|11648|11644|11708|11692|11638|11634|88512
1591167900000|2020-06-03 07:05:00|11646|11642|11682|11676|11708|11704|11646|11642|36341
1591168200000|2020-06-03 07:10:00|11680|11678|11648|11644|11710|11708|11642|11636|41904
1591168500000|2020-06-03 07:15:00|11646|11646|11658|11654|11674|11670|11646|11642|29080
1591168800000|2020-06-03 07:20:00|11656|11652|11664|11660|11680|11676|11652|11648|22873
1591169100000|2020-06-03 07:25:00|11662|11662|11670|11666|11684|11680|11654|11652|17077
1591169400000|2020-06-03 07:30:00|11672|11668|11670|11666|11686|11684|11666|11662|17012
1591169700000|2020-06-03 07:35:00|11668|11664|11686|11684|11690|11688|11660|11656|23833
1591170000000|2020-06-03 07:40:00|11684|11682|11686|11684|11692|11690|11676|11674|26175
1591170300000|2020-06-03 07:45:00|11684|11682|11698|11696|11698|11696|11684|11680|22535
1591170600000|2020-06-03 07:50:00|11696|11694|11672|11670|11698|11696|11668|11664|26039
1591170900000|2020-06-03 07:55:00|11670|11668|11678|11676|11686|11682|11644|11642|20067
1591171200000|2020-06-03 08:00:00|11680|11678|11656|11654|11688|11686|11652|11650|20520
1591171500000|2020-06-03 08:05:00|11654|11652|11630|11628|11658|11656|11624|11620|35013
1591171800000|2020-06-03 08:10:00|11632|11626|11616|11614|11632|11628|11612|11610|24000
1591172100000|2020-06-03 08:15:00|11618|11616|11608|11604|11622|11618|11602|11600|21138
1591172400000|2020-06-03 08:20:00|11610|11606|11624|11622|11626|11624|11606|11604|20215
1591172700000|2020-06-03 08:25:00|11626|11624|11642|11640|11648|11646|11624|11622|19909
1591173000000|2020-06-03 08:30:00|11644|11642|11632|11630|11654|11650|11632|11630|32452
1591173300000|2020-06-03 08:35:00|11634|11632|11642|11640|11646|11644|11630|11626|16630
1591173600000|2020-06-03 08:40:00|11640|11638|11650|11648|11654|11652|11640|11638|14952
1591173900000|2020-06-03 08:45:00|11652|11650|11634|11632|11652|11650|11630|11628|25329
1591174200000|2020-06-03 08:50:00|11632|11630|11658|11654|11658|11656|11626|11624|14267
1591174500000|2020-06-03 08:55:00|11656|11656|11668|11664|11670|11668|11652|11650|12262
1591174800000|2020-06-03 09:00:00|11670|11666|11672|11670|11680|11678|11664|11660|14677
1591175100000|2020-06-03 09:05:00|11674|11672|11680|11678|11686|11684|11670|11666|45738
1591175400000|2020-06-03 09:10:00|11678|11676|11674|11672|11680|11678|11668|11664|32788
1591175700000|2020-06-03 09:15:00|11676|11674|11680|11678|11682|11680|11672|11670|37431
1591176000000|2020-06-03 09:20:00|11678|11676|11706|11704|11710|11706|11676|11674|42471
1591176300000|2020-06-03 09:25:00|11704|11702|11722|11720|11730|11728|11696|11694|39066
1591176600000|2020-06-03 09:30:00|11724|11722|11698|11696|11734|11732|11698|11694|19308
1591176900000|2020-06-03 09:35:00|11700|11698|11686|11682|11708|11706|11684|11682|16425
1591177200000|2020-06-03 09:40:00|11684|11684|11680|11678|11690|11688|11676|11674|21640
1591177500000|2020-06-03 09:45:00|11682|11680|11662|11660|11686|11684|11660|11656|23180
1591177800000|2020-06-03 09:50:00|11664|11662|11696|11694|11702|11700|11664|11662|22320
1591178100000|2020-06-03 09:55:00|11698|11696|11696|11694|11714|11712|11694|11690|26897
1591178400000|2020-06-03 10:00:00|11698|11696|11714|11710|11718|11716|11690|11688|32240
1591178700000|2020-06-03 10:05:00|11712|11712|11700|11698|11724|11722|11700|11698|37109
1591179000000|2020-06-03 10:10:00|11698|11696|11712|11710|11720|11718|11690|11688|22841
1591179300000|2020-06-03 10:15:00|11714|11712|11700|11698|11714|11712|11698|11694|9887
1591179600000|2020-06-03 10:20:00|11698|11696|11698|11694|11706|11704|11696|11694|14697
1591179900000|2020-06-03 10:25:00|11702|11696|11712|11708|11712|11710|11698|11696|28148
1591180200000|2020-06-03 10:30:00|11714|11710|11726|11724|11728|11726|11710|11708|22124
1591180500000|2020-06-03 10:35:00|11724|11722|11704|11702|11728|11724|11702|11700|22321
1591180800000|2020-06-03 10:40:00|11702|11700|11702|11700|11712|11708|11696|11692|7460
1591181100000|2020-06-03 10:45:00|11700|11698|11700|11696|11706|11704|11694|11692|10541
1591181400000|2020-06-03 10:50:00|11698|11698|11688|11686|11702|11698|11680|11678|16718
1591181700000|2020-06-03 10:55:00|11690|11684|11674|11672|11690|11688|11670|11668|17812
1591182000000|2020-06-03 11:00:00|11676|11674|11694|11692|11698|11696|11674|11674|13919
1591182300000|2020-06-03 11:05:00|11696|11690|11704|11700|11704|11702|11690|11688|13460
1591182600000|2020-06-03 11:10:00|11706|11702|11708|11706|11710|11708|11698|11696|10212
1591182900000|2020-06-03 11:15:00|11710|11708|11698|11696|11714|11710|11696|11694|14522
1591183200000|2020-06-03 11:20:00|11696|11694|11678|11674|11698|11696|11664|11662|17507
1591183500000|2020-06-03 11:25:00|11680|11676|11682|11678|11688|11686|11678|11676|10946
1591183800000|2020-06-03 11:30:00|11684|11680|11698|11696|11700|11698|11678|11676|14477
1591184100000|2020-06-03 11:35:00|11700|11698|11702|11698|11704|11702|11686|11684|12302
1591184400000|2020-06-03 11:40:00|11704|11700|11702|11700|11710|11706|11698|11696|8180
1591184700000|2020-06-03 11:45:00|11704|11698|11708|11706|11710|11708|11704|11698|10323
1591185000000|2020-06-03 11:50:00|11706|11704|11718|11714|11718|11716|11704|11702|15195
1591185300000|2020-06-03 11:55:00|11716|11716|11698|11696|11728|11726|11698|11696|30167
1591185600000|2020-06-03 12:00:00|11700|11698|11712|11708|11720|11716|11700|11696|10871
1591185900000|2020-06-03 12:05:00|11710|11710|11698|11696|11716|11714|11692|11690|22984
1591186200000|2020-06-03 12:10:00|11700|11694|11714|11712|11716|11714|11698|11694|11674
1591186500000|2020-06-03 12:15:00|11716|11714|11730|11726|11732|11730|11696|11694|38024
1591186800000|2020-06-03 12:20:00|11728|11728|11706|11702|11736|11734|11696|11694|33511
1591187100000|2020-06-03 12:25:00|11708|11704|11696|11694|11712|11708|11696|11692|12425
1591187400000|2020-06-03 12:30:00|11698|11696|11714|11712|11720|11716|11698|11694|12990
1591187700000|2020-06-03 12:35:00|11712|11710|11714|11712|11724|11722|11712|11710|18717
1591188000000|2020-06-03 12:40:00|11716|11714|11712|11710|11718|11716|11710|11708|17086
1591188300000|2020-06-03 12:45:00|11710|11706|11704|11702|11720|11718|11700|11698|28419
1591188600000|2020-06-03 12:50:00|11706|11704|11720|11718|11720|11718|11706|11704|19888
1591188900000|2020-06-03 12:55:00|11718|11716|11730|11728|11736|11732|11718|11716|22839
1591189200000|2020-06-03 13:00:00|11732|11730|11718|11716|11734|11730|11714|11710|38407
1591189500000|2020-06-03 13:05:00|11720|11718|11734|11732|11738|11736|11720|11718|17373
1591189800000|2020-06-03 13:10:00|11736|11734|11736|11734|11742|11740|11730|11728|20961
1591190100000|2020-06-03 13:15:00|11738|11736|11738|11736|11740|11736|11720|11718|49349
1591190400000|2020-06-03 13:20:00|11736|11734|11768|11766|11774|11770|11736|11734|58557
1591190700000|2020-06-03 13:25:00|11770|11768|11758|11754|11770|11768|11756|11752|30530
1591191000000|2020-06-03 13:30:00|11760|11756|11762|11758|11768|11766|11726|11724|86665
1591191300000|2020-06-03 13:35:00|11760|11760|11736|11734|11766|11764|11734|11732|37427
1591191600000|2020-06-03 13:40:00|11738|11736|11752|11748|11752|11750|11730|11726|28785
1591191900000|2020-06-03 13:45:00|11750|11750|11728|11726|11752|11750|11722|11720|40521
1591192200000|2020-06-03 13:50:00|11730|11728|11724|11722|11746|11744|11722|11720|38018
1591192500000|2020-06-03 13:55:00|11726|11724|11726|11722|11748|11744|11724|11722|41141
1591192800000|2020-06-03 14:00:00|11724|11724|11758|11756|11760|11758|11724|11724|41327
1591193100000|2020-06-03 14:05:00|11760|11758|11748|11744|11766|11764|11744|11742|33056
1591193400000|2020-06-03 14:10:00|11750|11746|11736|11734|11750|11746|11734|11730|28059
1591193700000|2020-06-03 14:15:00|11738|11736|11760|11758|11760|11758|11718|11716|50277
1591194000000|2020-06-03 14:20:00|11762|11756|11760|11758|11766|11764|11740|11736|38811
1591194300000|2020-06-03 14:25:00|11762|11760|11790|11788|11796|11794|11756|11754|36626
1591194600000|2020-06-03 14:30:00|11792|11786|11802|11800|11814|11810|11786|11784|45368
1591194900000|2020-06-03 14:35:00|11800|11798|11812|11810|11816|11812|11800|11798|43813
1591195200000|2020-06-03 14:40:00|11810|11808|11822|11820|11824|11820|11804|11802|40479
1591195500000|2020-06-03 14:45:00|11820|11818|11844|11842|11844|11842|11818|11816|52450
1591195800000|2020-06-03 14:50:00|11846|11844|11864|11862|11864|11862|11840|11838|48072
1591196100000|2020-06-03 14:55:00|11866|11864|11862|11860|11890|11888|11862|11860|73825
1591196400000|2020-06-03 15:00:00|11860|11858|11900|11896|11914|11912|11860|11856|76740
1591196700000|2020-06-03 15:05:00|11902|11898|11914|11912|11922|11918|11898|11896|60383
1591197000000|2020-06-03 15:10:00|11912|11910|11924|11920|11938|11934|11904|11900|68601
1591197300000|2020-06-03 15:15:00|11922|11918|11926|11924|11942|11940|11914|11910|55505
1591197600000|2020-06-03 15:20:00|11928|11926|11880|11878|11928|11926|11862|11860|57853
1591197900000|2020-06-03 15:25:00|11882|11880|11906|11900|11910|11908|11876|11874|44754
1591167600000|2020-06-03 07:00:00|11700|11676|11648|11644|11708|11692|11638|11634|88512
1591167900000|2020-06-03 07:05:00|11646|11642|11682|11676|11708|11704|11646|11642|36341
1591168200000|2020-06-03 07:10:00|11680|11678|11648|11644|11710|11708|11642|11636|41904
1591168500000|2020-06-03 07:15:00|11646|11646|11658|11654|11674|11670|11646|11642|29080
1591168800000|2020-06-03 07:20:00|11656|11652|11664|11660|11680|11676|11652|11648|22873
1591169100000|2020-06-03 07:25:00|11662|11662|11670|11666|11684|11680|11654|11652|17077
1591169400000|2020-06-03 07:30:00|11672|11668|11670|11666|11686|11684|11666|11662|17012
1591169700000|2020-06-03 07:35:00|11668|11664|11686|11684|11690|11688|11660|11656|23833
1591170000000|2020-06-03 07:40:00|11684|11682|11686|11684|11692|11690|11676|11674|26175
1591170300000|2020-06-03 07:45:00|11684|11682|11698|11696|11698|11696|11684|11680|22535
1591170600000|2020-06-03 07:50:00|11696|11694|11672|11670|11698|11696|11668|11664|26039
1591170900000|2020-06-03 07:55:00|11670|11668|11678|11676|11686|11682|11644|11642|20067
1591171200000|2020-06-03 08:00:00|11680|11678|11656|11654|11688|11686|11652|11650|20520
1591171500000|2020-06-03 08:05:00|11654|11652|11630|11628|11658|11656|11624|11620|35013
1591171800000|2020-06-03 08:10:00|11632|11626|11616|11614|11632|11628|11612|11610|24000
1591172100000|2020-06-03 08:15:00|11618|11616|11608|11604|11622|11618|11602|11600|21138
1591172400000|2020-06-03 08:20:00|11610|11606|11624|11622|11626|11624|11606|11604|20215
1591172700000|2020-06-03 08:25:00|11626|11624|11642|11640|11648|11646|11624|11622|19909
1591173000000|2020-06-03 08:30:00|11644|11642|11632|11630|11654|11650|11632|11630|32452
1591173300000|2020-06-03 08:35:00|11634|11632|11642|11640|11646|11644|11630|11626|16630
1591173600000|2020-06-03 08:40:00|11640|11638|11650|11648|11654|11652|11640|11638|14952
1591173900000|2020-06-03 08:45:00|11652|11650|11634|11632|11652|11650|11630|11628|25329
1591174200000|2020-06-03 08:50:00|11632|11630|11658|11654|11658|11656|11626|11624|14267
1591174500000|2020-06-03 08:55:00|11656|11656|11668|11664|11670|11668|11652|11650|12262
1591174800000|2020-06-03 09:00:00|11670|11666|11672|11670|11680|11678|11664|11660|14677
1591175100000|2020-06-03 09:05:00|11674|11672|11680|11678|11686|11684|11670|11666|45738
1591175400000|2020-06-03 09:10:00|11678|11676|11674|11672|11680|11678|11668|11664|32788
1591175700000|2020-06-03 09:15:00|11676|11674|11680|11678|11682|11680|11672|11670|37431
1591176000000|2020-06-03 09:20:00|11678|11676|11706|11704|11710|11706|11676|11674|42471
1591176300000|2020-06-03 09:25:00|11704|11702|11722|11720|11730|11728|11696|11694|39066
1591176600000|2020-06-03 09:30:00|11724|11722|11698|11696|11734|11732|11698|11694|19308
1591176900000|2020-06-03 09:35:00|11700|11698|11686|11682|11708|11706|11684|11682|16425
1591177200000|2020-06-03 09:40:00|11684|11684|11680|11678|11690|11688|11676|11674|21640
1591177500000|2020-06-03 09:45:00|11682|11680|11662|11660|11686|11684|11660|11656|23180
1591177800000|2020-06-03 09:50:00|11664|11662|11696|11694|11702|11700|11664|11662|22320
1591178100000|2020-06-03 09:55:00|11698|11696|11696|11694|11714|11712|11694|11690|26897
1591178400000|2020-06-03 10:00:00|11698|11696|11714|11710|11718|11716|11690|11688|32240
1591178700000|2020-06-03 10:05:00|11712|11712|11700|11698|11724|11722|11700|11698|37109
1591179000000|2020-06-03 10:10:00|11698|11696|11712|11710|11720|11718|11690|11688|22841
1591179300000|2020-06-03 10:15:00|11714|11712|11700|11698|11714|11712|11698|11694|9887
1591179600000|2020-06-03 10:20:00|11698|11696|11698|11694|11706|11704|11696|11694|14697
1591179900000|2020-06-03 10:25:00|11702|11696|11712|11708|11712|11710|11698|11696|28148
1591180200000|2020-06-03 10:30:00|11714|11710|11726|11724|11728|11726|11710|11708|22124
1591180500000|2020-06-03 10:35:00|11724|11722|11704|11702|11728|11724|11702|11700|22321
1591180800000|2020-06-03 10:40:00|11702|11700|11702|11700|11712|11708|11696|11692|7460
1591181100000|2020-06-03 10:45:00|11700|11698|11700|11696|11706|11704|11694|11692|10541
1591181400000|2020-06-03 10:50:00|11698|11698|11688|11686|11702|11698|11680|11678|16718
1591181700000|2020-06-03 10:55:00|11690|11684|11674|11672|11690|11688|11670|11668|17812
1591182000000|2020-06-03 11:00:00|11676|11674|11694|11692|11698|11696|11674|11674|13919
1591182300000|2020-06-03 11:05:00|11696|11690|11704|11700|11704|11702|11690|11688|13460
1591182600000|2020-06-03 11:10:00|11706|11702|11708|11706|11710|11708|11698|11696|10212
1591182900000|2020-06-03 11:15:00|11710|11708|11698|11696|11714|11710|11696|11694|14522
1591183200000|2020-06-03 11:20:00|11696|11694|11678|11674|11698|11696|11664|11662|17507
1591183500000|2020-06-03 11:25:00|11680|11676|11682|11678|11688|11686|11678|11676|10946
1591183800000|2020-06-03 11:30:00|11684|11680|11698|11696|11700|11698|11678|11676|14477
1591184100000|2020-06-03 11:35:00|11700|11698|11702|11698|11704|11702|11686|11684|12302
1591184400000|2020-06-03 11:40:00|11704|11700|11702|11700|11710|11706|11698|11696|8180
1591184700000|2020-06-03 11:45:00|11704|11698|11708|11706|11710|11708|11704|11698|10323
1591185000000|2020-06-03 11:50:00|11706|11704|11718|11714|11718|11716|11704|11702|15195
1591185300000|2020-06-03 11:55:00|11716|11716|11698|11696|11728|11726|11698|11696|30167
1591185600000|2020-06-03 12:00:00|11700|11698|11712|11708|11720|11716|11700|11696|10871
1591185900000|2020-06-03 12:05:00|11710|11710|11698|11696|11716|11714|11692|11690|22984
1591186200000|2020-06-03 12:10:00|11700|11694|11714|11712|11716|11714|11698|11694|11674
1591186500000|2020-06-03 12:15:00|11716|11714|11730|11726|11732|11730|11696|11694|38024
1591186800000|2020-06-03 12:20:00|11728|11728|11706|11702|11736|11734|11696|11694|33511
1591187100000|2020-06-03 12:25:00|11708|11704|11696|11694|11712|11708|11696|11692|12425
1591187400000|2020-06-03 12:30:00|11698|11696|11714|11712|11720|11716|11698|11694|12990
1591187700000|2020-06-03 12:35:00|11712|11710|11714|11712|11724|11722|11712|11710|18717
1591188000000|2020-06-03 12:40:00|11716|11714|11712|11710|11718|11716|11710|11708|17086
1591188300000|2020-06-03 12:45:00|11710|11706|11704|11702|11720|11718|11700|11698|28419
1591188600000|2020-06-03 12:50:00|11706|11704|11720|11718|11720|11718|11706|11704|19888
1591188900000|2020-06-03 12:55:00|11718|11716|11730|11728|11736|11732|11718|11716|22839
1591189200000|2020-06-03 13:00:00|11732|11730|11718|11716|11734|11730|11714|11710|38407
1591189500000|2020-06-03 13:05:00|11720|11718|11734|11732|11738|11736|11720|11718|17373
1591189800000|2020-06-03 13:10:00|11736|11734|11736|11734|11742|11740|11730|11728|20961
1591190100000|2020-06-03 13:15:00|11738|11736|11738|11736|11740|11736|11720|11718|49349
1591190400000|2020-06-03 13:20:00|11736|11734|11768|11766|11774|11770|11736|11734|58557
1591190700000|2020-06-03 13:25:00|11770|11768|11758|11754|11770|11768|11756|11752|30530
1591191000000|2020-06-03 13:30:00|11760|11756|11762|11758|11768|11766|11726|11724|86665
1591191300000|2020-06-03 13:35:00|11760|11760|11736|11734|11766|11764|11734|11732|37427
1591191600000|2020-06-03 13:40:00|11738|11736|11752|11748|11752|11750|11730|11726|28785
1591191900000|2020-06-03 13:45:00|11750|11750|11728|11726|11752|11750|11722|11720|40521
1591192200000|2020-06-03 13:50:00|11730|11728|11724|11722|11746|11744|11722|11720|38018
1591192500000|2020-06-03 13:55:00|11726|11724|11726|11722|11748|11744|11724|11722|41141
1591192800000|2020-06-03 14:00:00|11724|11724|11758|11756|11760|11758|11724|11724|41327
1591193100000|2020-06-03 14:05:00|11760|11758|11748|11744|11766|11764|11744|11742|33056
1591193400000|2020-06-03 14:10:00|11750|11746|11736|11734|11750|11746|11734|11730|28059
1591193700000|2020-06-03 14:15:00|11738|11736|11760|11758|11760|11758|11718|11716|50277
1591194000000|2020-06-03 14:20:00|11762|11756|11760|11758|11766|11764|11740|11736|38811
1591194300000|2020-06-03 14:25:00|11762|11760|11790|11788|11796|11794|11756|11754|36626
1591194600000|2020-06-03 14:30:00|11792|11786|11802|11800|11814|11810|11786|11784|45368
1591194900000|2020-06-03 14:35:00|11800|11798|11812|11810|11816|11812|11800|11798|43813
1591195200000|2020-06-03 14:40:00|11810|11808|11822|11820|11824|11820|11804|11802|40479
1591195500000|2020-06-03 14:45:00|11820|11818|11844|11842|11844|11842|11818|11816|52450
1591195800000|2020-06-03 14:50:00|11846|11844|11864|11862|11864|11862|11840|11838|48072
1591196100000|2020-06-03 14:55:00|11866|11864|11862|11860|11890|11888|11862|11860|73825
1591196400000|2020-06-03 15:00:00|11860|11858|11900|11896|11914|11912|11860|11856|76740
1591196700000|2020-06-03 15:05:00|11902|11898|11914|11912|11922|11918|11898|11896|60383
1591197000000|2020-06-03 15:10:00|11912|11910|11924|11920|11938|11934|11904|11900|68601
1591197300000|2020-06-03 15:15:00|11922|11918|11926|11924|11942|11940|11914|11910|55505
1591197600000|2020-06-03 15:20:00|11928|11926|11880|11878|11928|11926|11862|11860|57853
1591197900000|2020-06-03 15:25:00|11882|11880|11906|11900|11910|11908|11876|11874|44754
1591254000000|2020-06-04 07:00:00|11858|11856|11932|11928|11940|11938|11858|11856|66861
1591254300000|2020-06-04 07:05:00|11936|11930|11960|11956|11970|11966|11914|11910|54640
1591254600000|2020-06-04 07:10:00|11956|11954|11960|11954|11984|11980|11950|11948|43850
1591254900000|2020-06-04 07:15:00|11958|11956|11968|11964|11992|11990|11958|11954|43082
1591255200000|2020-06-04 07:20:00|11966|11966|12002|11998|12008|12004|11966|11966|56079
1591255500000|2020-06-04 07:25:00|12004|12000|12022|12018|12028|12026|12002|12000|50718
1591255800000|2020-06-04 07:30:00|12024|12020|12036|12032|12036|12034|12006|12004|38888
1591256100000|2020-06-04 07:35:00|12034|12034|12018|12014|12046|12042|12014|12010|27737
1591256400000|2020-06-04 07:40:00|12020|12018|11976|11974|12024|12020|11968|11964|52854
1591256700000|2020-06-04 07:45:00|11978|11976|12012|12010|12034|12030|11978|11974|37703
1591257000000|2020-06-04 07:50:00|12014|12012|12034|12030|12034|12032|12012|12008|28659
1591257300000|2020-06-04 07:55:00|12032|12028|12054|12050|12058|12056|12026|12022|27806
1591257600000|2020-06-04 08:00:00|12056|12052|12036|12032|12062|12058|12034|12030|29074
1591257900000|2020-06-04 08:05:00|12038|12034|12018|12014|12040|12038|12018|12014|17179
1591258200000|2020-06-04 08:10:00|12020|12016|11996|11994|12028|12024|11988|11986|13019
1591258500000|2020-06-04 08:15:00|11998|11996|12000|11998|12010|12008|11994|11992|12601
1591258800000|2020-06-04 08:20:00|12002|12000|12000|11996|12006|12002|11994|11992|7487
1591259100000|2020-06-04 08:25:00|11998|11998|11984|11982|12010|12006|11974|11972|20749
1591259400000|2020-06-04 08:30:00|11982|11980|11994|11990|12002|12000|11976|11974|22314
1591259700000|2020-06-04 08:35:00|11996|11992|11972|11968|11996|11994|11968|11966|20892
1591260000000|2020-06-04 08:40:00|11970|11970|11982|11978|11984|11980|11958|11954|12691
1591260300000|2020-06-04 08:45:00|11984|11980|11978|11974|11984|11980|11960|11958|9963
1591260600000|2020-06-04 08:50:00|11976|11976|11966|11962|11980|11976|11962|11960|8301
1591260900000|2020-06-04 08:55:00|11968|11964|11968|11964|11972|11970|11960|11956|11287
1591261200000|2020-06-04 09:00:00|11966|11962|11976|11972|11982|11978|11964|11962|12306
1591261500000|2020-06-04 09:05:00|11974|11974|11972|11968|11982|11980|11966|11962|10766
1591261800000|2020-06-04 09:10:00|11970|11970|11988|11984|11990|11986|11970|11970|7426
1591262100000|2020-06-04 09:15:00|11986|11982|11990|11988|11994|11992|11980|11978|23110
1591262400000|2020-06-04 09:20:00|11992|11990|11986|11984|11992|11990|11974|11972|15327
1591262700000|2020-06-04 09:25:00|11988|11986|11992|11990|12006|12002|11988|11986|14976
1591263000000|2020-06-04 09:30:00|11990|11988|12000|11998|12000|11998|11984|11980|5526
1591263300000|2020-06-04 09:35:00|11998|11996|11986|11984|12000|11998|11980|11976|13500
1591263600000|2020-06-04 09:40:00|11988|11986|11970|11966|11990|11988|11966|11962|9817
1591263900000|2020-06-04 09:45:00|11968|11968|11948|11946|11968|11968|11944|11940|17262
1591264200000|2020-06-04 09:50:00|11950|11948|11952|11948|11964|11962|11948|11944|21425
1591264500000|2020-06-04 09:55:00|11954|11950|11960|11956|11964|11960|11942|11940|14598
1591264800000|2020-06-04 10:00:00|11962|11958|11956|11954|11962|11960|11944|11942|20140
1591265100000|2020-06-04 10:05:00|11958|11952|11934|11932|11964|11962|11934|11932|13401
1591265400000|2020-06-04 10:10:00|11932|11930|11944|11940|11950|11948|11928|11926|19544
1591265700000|2020-06-04 10:15:00|11946|11942|11958|11956|11960|11956|11944|11940|16194
1591266000000|2020-06-04 10:20:00|11956|11954|11966|11962|11972|11970|11956|11954|10307
1591266300000|2020-06-04 10:25:00|11964|11958|11960|11958|11966|11964|11954|11950|12771
1591266600000|2020-06-04 10:30:00|11958|11956|11964|11962|11970|11968|11958|11956|9572
1591266900000|2020-06-04 10:35:00|11962|11960|11930|11928|11964|11962|11928|11926|15008
1591267200000|2020-06-04 10:40:00|11932|11930|11918|11914|11934|11932|11914|11912|19517
1591267500000|2020-06-04 10:45:00|11916|11912|11914|11912|11922|11918|11908|11904|10358
1591267800000|2020-06-04 10:50:00|11916|11914|11916|11914|11920|11918|11902|11898|14046
1591268100000|2020-06-04 10:55:00|11914|11912|11922|11918|11924|11920|11906|11904|14699
1591268400000|2020-06-04 11:00:00|11920|11906|11914|11912|11930|11928|11912|11906|16291
1591268700000|2020-06-04 11:05:00|11912|11910|11924|11920|11928|11924|11912|11910|5760
1591269000000|2020-06-04 11:10:00|11922|11918|11914|11912|11924|11920|11912|11908|9741
1591269300000|2020-06-04 11:15:00|11912|11910|11906|11902|11912|11910|11900|11896|11658
1591269600000|2020-06-04 11:20:00|11908|11904|11896|11894|11910|11908|11896|11894|13535
1591269900000|2020-06-04 11:25:00|11898|11896|11928|11924|11930|11926|11898|11894|9674
1591270200000|2020-06-04 11:30:00|11926|11922|11928|11926|11936|11934|11924|11922|10663
1591270500000|2020-06-04 11:35:00|11930|11928|11918|11914|11940|11936|11916|11912|11169
1591270800000|2020-06-04 11:40:00|11916|11912|11916|11912|11920|11918|11910|11904|13159
1591271100000|2020-06-04 11:45:00|11914|11910|11964|11958|12000|11998|11910|11906|95803
1591271400000|2020-06-04 11:50:00|11962|11960|11980|11976|11992|11990|11948|11944|26172
1591271700000|2020-06-04 11:55:00|11978|11974|11980|11976|12004|12002|11972|11970|38052
1591272000000|2020-06-04 12:00:00|11976|11974|11972|11970|11992|11988|11962|11958|12009
1591272300000|2020-06-04 12:05:00|11974|11972|11992|11990|11996|11994|11974|11972|12506
1591272600000|2020-06-04 12:10:00|11990|11988|11976|11972|11996|11992|11972|11968|20932
1591272900000|2020-06-04 12:15:00|11974|11974|11968|11966|11980|11978|11956|11954|30458
1591273200000|2020-06-04 12:20:00|11970|11968|11954|11952|11970|11968|11948|11944|13222
1591273500000|2020-06-04 12:25:00|11956|11950|11946|11942|11956|11954|11938|11932|12793
1591273800000|2020-06-04 12:30:00|11948|11944|11904|11900|11952|11948|11900|11898|31853
1591274100000|2020-06-04 12:35:00|11906|11902|11876|11872|11914|11910|11876|11872|31209
1591274400000|2020-06-04 12:40:00|11878|11874|11814|11810|11882|11878|11806|11802|59861
1591274700000|2020-06-04 12:45:00|11812|11808|11834|11830|11850|11848|11808|11806|24729
1591275000000|2020-06-04 12:50:00|11836|11834|11844|11842|11858|11854|11834|11832|22654
1591275300000|2020-06-04 12:55:00|11846|11844|11844|11842|11864|11862|11844|11842|14143
1591275600000|2020-06-04 13:00:00|11846|11840|11850|11846|11850|11848|11834|11830|11578
1591275900000|2020-06-04 13:05:00|11848|11848|11854|11850|11866|11862|11842|11838|19303
1591276200000|2020-06-04 13:10:00|11856|11852|11866|11864|11866|11864|11848|11844|18955
1591276500000|2020-06-04 13:15:00|11864|11862|11858|11854|11878|11874|11856|11852|18399
1591276800000|2020-06-04 13:20:00|11856|11856|11862|11860|11876|11872|11854|11852|15917
1591277100000|2020-06-04 13:25:00|11860|11858|11882|11880|11900|11898|11860|11858|15172
1591277400000|2020-06-04 13:30:00|11884|11882|11892|11888|11902|11900|11872|11868|25138
1591277700000|2020-06-04 13:35:00|11890|11886|11898|11894|11904|11902|11884|11880|32943
1591278000000|2020-06-04 13:40:00|11900|11892|11904|11902|11906|11904|11894|11892|15084
1591278300000|2020-06-04 13:45:00|11906|11904|11930|11928|11930|11928|11896|11894|21089
1591278600000|2020-06-04 13:50:00|11928|11926|11958|11956|11962|11960|11922|11920|49766
1591278900000|2020-06-04 13:55:00|11960|11958|11964|11960|11982|11978|11952|11950|21141
1591279200000|2020-06-04 14:00:00|11962|11958|11956|11952|11974|11972|11946|11942|20247
1591279500000|2020-06-04 14:05:00|11958|11954|11970|11966|11976|11974|11946|11942|13098
1591279800000|2020-06-04 14:10:00|11968|11968|11950|11946|11970|11968|11938|11936|11037
1591280100000|2020-06-04 14:15:00|11952|11948|11954|11952|11966|11964|11948|11944|20730
1591280400000|2020-06-04 14:20:00|11956|11954|11916|11912|11956|11954|11914|11910|17012
1591280700000|2020-06-04 14:25:00|11914|11914|11920|11918|11920|11918|11894|11892|13552
1591281000000|2020-06-04 14:30:00|11922|11920|11914|11910|11926|11924|11904|11900|11830
1591281300000|2020-06-04 14:35:00|11912|11908|11926|11922|11930|11928|11896|11892|23689
1591281600000|2020-06-04 14:40:00|11928|11924|11916|11914|11930|11928|11906|11902|12218
1591281900000|2020-06-04 14:45:00|11914|11912|11948|11946|11952|11950|11906|11902|21187
1591282200000|2020-06-04 14:50:00|11950|11944|11942|11938|11950|11944|11926|11922|11978
1591282500000|2020-06-04 14:55:00|11940|11936|11928|11924|11948|11944|11926|11922|16057
1591282800000|2020-06-04 15:00:00|11930|11926|11908|11906|11934|11932|11908|11906|17801
1591283100000|2020-06-04 15:05:00|11906|11904|11914|11912|11916|11914|11898|11896|21634
1591283400000|2020-06-04 15:10:00|11916|11914|11924|11922|11928|11926|11906|11904|19813
1591283700000|2020-06-04 15:15:00|11926|11924|11922|11920|11932|11930|11910|11908|26859
1591284000000|2020-06-04 15:20:00|11920|11918|11898|11896|11924|11922|11898|11896|23126
1591284300000|2020-06-04 15:25:00|11896|11894|11912|11906|11922|11920|11892|11888|53440
1591340400000|2020-06-05 07:00:00|12006|11996|11932|11930|12020|12014|11920|11914|73994
1591340700000|2020-06-05 07:05:00|11934|11928|11974|11968|11980|11972|11920|11916|32694
1591341000000|2020-06-05 07:10:00|11976|11970|12050|12042|12050|12046|11976|11970|33773
1591341300000|2020-06-05 07:15:00|12052|12044|12054|12052|12078|12072|12040|12038|39030
1591341600000|2020-06-05 07:20:00|12056|12050|12064|12058|12080|12078|12052|12048|36440
1591341900000|2020-06-05 07:25:00|12062|12060|12040|12038|12076|12074|12036|12032|41571
1591342200000|2020-06-05 07:30:00|12038|12036|12060|12056|12060|12058|12026|12024|34445
1591342500000|2020-06-05 07:35:00|12062|12058|12074|12072|12080|12078|12062|12058|43938
1591342800000|2020-06-05 07:40:00|12076|12070|12102|12098|12110|12108|12070|12068|38127
1591343100000|2020-06-05 07:45:00|12104|12100|12100|12096|12114|12110|12092|12088|25973
1591343400000|2020-06-05 07:50:00|12102|12098|12090|12086|12104|12100|12076|12072|31426
1591343700000|2020-06-05 07:55:00|12088|12088|12124|12122|12126|12124|12088|12084|24802
1591344000000|2020-06-05 08:00:00|12122|12120|12114|12110|12134|12132|12114|12110|28233
1591344300000|2020-06-05 08:05:00|12116|12112|12066|12062|12118|12114|12064|12062|17940
1591344600000|2020-06-05 08:10:00|12068|12064|12062|12058|12074|12072|12056|12054|17576
1591344900000|2020-06-05 08:15:00|12060|12060|12074|12072|12078|12074|12048|12044|12816
1591345200000|2020-06-05 08:20:00|12072|12070|12052|12048|12084|12080|12044|12042|22166
1591345500000|2020-06-05 08:25:00|12054|12050|12056|12052|12068|12066|12052|12048|14407
1591345800000|2020-06-05 08:30:00|12054|12054|12044|12042|12064|12062|12038|12034|36728
1591346100000|2020-06-05 08:35:00|12042|12040|12086|12084|12088|12086|12040|12038|28240
1591346400000|2020-06-05 08:40:00|12088|12082|12100|12096|12106|12102|12084|12080|24079
1591346700000|2020-06-05 08:45:00|12102|12098|12086|12080|12112|12110|12084|12080|17574
1591347000000|2020-06-05 08:50:00|12084|12082|12062|12060|12084|12082|12042|12038|34972
1591347300000|2020-06-05 08:55:00|12064|12062|12062|12058|12066|12064|12046|12040|11812
1591347600000|2020-06-05 09:00:00|12064|12060|12086|12084|12092|12088|12062|12058|15902
1591347900000|2020-06-05 09:05:00|12084|12082|12056|12054|12088|12084|12048|12044|20114
1591348200000|2020-06-05 09:10:00|12054|12052|12020|12016|12056|12054|12014|12010|23810
1591348500000|2020-06-05 09:15:00|12022|12018|12018|12014|12030|12028|12010|12006|16030
1591348800000|2020-06-05 09:20:00|12016|12012|11980|11976|12018|12014|11976|11972|23690
1591349100000|2020-06-05 09:25:00|11982|11978|11960|11958|11982|11980|11960|11958|40934
1591349400000|2020-06-05 09:30:00|11958|11956|11926|11922|11958|11956|11922|11918|26807
1591349700000|2020-06-05 09:35:00|11928|11924|11916|11912|11928|11924|11904|11900|44363
1591350000000|2020-06-05 09:40:00|11914|11910|11878|11874|11930|11926|11876|11874|31617
1591350300000|2020-06-05 09:45:00|11880|11876|11932|11930|11934|11930|11878|11876|46896
1591350600000|2020-06-05 09:50:00|11930|11928|11954|11950|11966|11962|11930|11926|91435
1591350900000|2020-06-05 09:55:00|11952|11948|11958|11956|11960|11958|11942|11940|77094
1591351200000|2020-06-05 10:00:00|11956|11954|11908|11904|11956|11954|11896|11892|16517
1591351500000|2020-06-05 10:05:00|11906|11906|11886|11882|11914|11910|11884|11882|9105
1591351800000|2020-06-05 10:10:00|11884|11880|11878|11874|11886|11880|11860|11856|24091
1591352100000|2020-06-05 10:15:00|11876|11876|11852|11848|11876|11876|11850|11848|14497
1591352400000|2020-06-05 10:20:00|11854|11850|11834|11830|11866|11862|11832|11830|20751
1591352700000|2020-06-05 10:25:00|11832|11832|11858|11854|11858|11856|11830|11828|28258
1591353000000|2020-06-05 10:30:00|11856|11852|11866|11862|11868|11866|11850|11846|9322
1591353300000|2020-06-05 10:35:00|11864|11864|11850|11848|11868|11864|11850|11846|17174
1591353600000|2020-06-05 10:40:00|11848|11846|11836|11832|11852|11850|11822|11820|23401
1591353900000|2020-06-05 10:45:00|11834|11830|11830|11826|11836|11834|11814|11810|25636
1591354200000|2020-06-05 10:50:00|11828|11828|11852|11850|11854|11850|11828|11826|16718
1591354500000|2020-06-05 10:55:00|11850|11848|11850|11848|11858|11854|11832|11830|13136
1591354800000|2020-06-05 11:00:00|11852|11850|11838|11836|11880|11872|11832|11830|196367
1591355100000|2020-06-05 11:05:00|11836|11834|11852|11850|11860|11856|11836|11832|12687
1591355400000|2020-06-05 11:10:00|11850|11848|11854|11850|11866|11864|11848|11846|10090
1591355700000|2020-06-05 11:15:00|11856|11852|11854|11852|11864|11860|11850|11848|7343
1591356000000|2020-06-05 11:20:00|11856|11854|11850|11846|11868|11864|11848|11846|16300
1591356300000|2020-06-05 11:25:00|11852|11848|11908|11904|11912|11910|11850|11848|24160
1591356600000|2020-06-05 11:30:00|11910|11906|11918|11914|11922|11920|11906|11904|19506
1591356900000|2020-06-05 11:35:00|11916|11916|11920|11916|11932|11928|11910|11908|25884
1591357200000|2020-06-05 11:40:00|11918|11918|11918|11916|11922|11920|11914|11912|7857
1591357500000|2020-06-05 11:45:00|11920|11918|11926|11924|11944|11940|11918|11914|12986
1591357800000|2020-06-05 11:50:00|11924|11922|11918|11916|11934|11932|11918|11916|7449
1591358100000|2020-06-05 11:55:00|11920|11918|11912|11910|11930|11926|11912|11910|11123
1591358400000|2020-06-05 12:00:00|11910|11908|11912|11910|11916|11914|11902|11900|10463
1591358700000|2020-06-05 12:05:00|11914|11912|11888|11884|11920|11916|11880|11878|20381
1591359000000|2020-06-05 12:10:00|11890|11886|11878|11874|11892|11890|11874|11872|14732
1591359300000|2020-06-05 12:15:00|11876|11876|11882|11878|11882|11880|11862|11858|14308
1591359600000|2020-06-05 12:20:00|11880|11876|11876|11872|11882|11880|11868|11864|10298
1591359900000|2020-06-05 12:25:00|11874|11874|11866|11860|11892|11890|11862|11858|19617
1591360200000|2020-06-05 12:30:00|11868|11862|11942|11936|11946|11944|11866|11860|67508
1591360500000|2020-06-05 12:35:00|11936|11934|11984|11980|11994|11990|11930|11926|42465
1591360800000|2020-06-05 12:40:00|11986|11982|11982|11978|12038|12030|11982|11978|57422
1591361100000|2020-06-05 12:45:00|11984|11980|11966|11962|12002|12000|11964|11960|37561
1591361400000|2020-06-05 12:50:00|11964|11960|11984|11980|11984|11980|11954|11950|26513
1591361700000|2020-06-05 12:55:00|11982|11978|11976|11972|11988|11984|11958|11954|13926
1591362000000|2020-06-05 13:00:00|11974|11970|11982|11978|11998|11996|11962|11958|25461
1591362300000|2020-06-05 13:05:00|11984|11980|11964|11960|11988|11986|11962|11958|24497
1591362600000|2020-06-05 13:10:00|11962|11958|11998|11994|12000|11998|11944|11942|25734
1591362900000|2020-06-05 13:15:00|11996|11992|12004|12000|12006|12004|11984|11980|13454
1591363200000|2020-06-05 13:20:00|12002|11998|11990|11986|12002|11998|11972|11966|17940
1591363500000|2020-06-05 13:25:00|11988|11984|12012|12008|12026|12024|11988|11984|19716
1591363800000|2020-06-05 13:30:00|12010|12006|12068|12066|12068|12066|12002|11998|70384
1591364100000|2020-06-05 13:35:00|12066|12064|12058|12052|12090|12084|12056|12052|46407
1591364400000|2020-06-05 13:40:00|12056|12054|12088|12084|12090|12088|12044|12042|33401
1591364700000|2020-06-05 13:45:00|12086|12086|12118|12114|12118|12116|12076|12074|41597
1591365000000|2020-06-05 13:50:00|12120|12116|12090|12086|12140|12136|12078|12076|79790
1591365300000|2020-06-05 13:55:00|12088|12084|12048|12044|12092|12088|12034|12030|44549
1591365600000|2020-06-05 14:00:00|12046|12046|12084|12080|12088|12086|12046|12042|18858
1591365900000|2020-06-05 14:05:00|12086|12082|12058|12056|12102|12100|12058|12054|28044
1591366200000|2020-06-05 14:10:00|12060|12058|12074|12070|12092|12090|12054|12052|44717
1591366500000|2020-06-05 14:15:00|12072|12068|12036|12032|12072|12068|12032|12028|37818
1591366800000|2020-06-05 14:20:00|12038|12034|12028|12024|12044|12042|12016|12012|20119
1591367100000|2020-06-05 14:25:00|12030|12026|12034|12030|12054|12052|12028|12026|24251
1591367400000|2020-06-05 14:30:00|12036|12032|12046|12042|12058|12054|12030|12026|33816
1591367700000|2020-06-05 14:35:00|12048|12044|12070|12068|12088|12084|12046|12042|45056
1591368000000|2020-06-05 14:40:00|12072|12066|12048|12046|12072|12070|12048|12046|31254
1591368300000|2020-06-05 14:45:00|12050|12048|12042|12040|12056|12052|12038|12036|36889
1591368600000|2020-06-05 14:50:00|12044|12042|12040|12038|12046|12044|12024|12022|34358
1591368900000|2020-06-05 14:55:00|12042|12040|12032|12028|12050|12048|12030|12026|27552
1591369200000|2020-06-05 15:00:00|12034|12030|12036|12034|12038|12034|12024|12020|26043
1591369500000|2020-06-05 15:05:00|12034|12032|12034|12032|12040|12038|12026|12022|30055
1591369800000|2020-06-05 15:10:00|12036|12034|12046|12042|12050|12048|12034|12032|42349
1591370100000|2020-06-05 15:15:00|12044|12044|12064|12062|12072|12070|12044|12042|52218
1591370400000|2020-06-05 15:20:00|12062|12060|12092|12088|12094|12092|12044|12042|72387
1591370700000|2020-06-05 15:25:00|12094|12090|12086|12078|12100|12098|12066|12062|73507
1591599600000|2020-06-08 07:00:00|12064|12058|11976|11962|12100|12090|11962|11950|109100
1591599900000|2020-06-08 07:05:00|11974|11966|11956|11950|11980|11970|11940|11938|38529
1591600200000|2020-06-08 07:10:00|11954|11952|11880|11876|11954|11952|11880|11874|37689
1591600500000|2020-06-08 07:15:00|11878|11874|11862|11858|11894|11892|11856|11852|35496
1591600800000|2020-06-08 07:20:00|11864|11860|11874|11872|11880|11878|11856|11852|30518
1591601100000|2020-06-08 07:25:00|11872|11870|11862|11858|11886|11882|11854|11852|22197
1591601400000|2020-06-08 07:30:00|11864|11860|11856|11854|11878|11874|11852|11850|26991
1591601700000|2020-06-08 07:35:00|11858|11852|11864|11862|11880|11878|11854|11850|39696
1591602000000|2020-06-08 07:40:00|11866|11864|11860|11858|11876|11874|11852|11850|23406
1591602300000|2020-06-08 07:45:00|11862|11860|11844|11842|11866|11862|11844|11842|33066
1591602600000|2020-06-08 07:50:00|11846|11844|11880|11878|11884|11880|11846|11844|18879
1591602900000|2020-06-08 07:55:00|11882|11876|11868|11864|11894|11892|11866|11862|21959
1591603200000|2020-06-08 08:00:00|11866|11866|11880|11878|11882|11878|11864|11860|14882
1591603500000|2020-06-08 08:05:00|11882|11880|11882|11880|11884|11882|11872|11870|18136
1591603800000|2020-06-08 08:10:00|11880|11878|11874|11872|11880|11878|11868|11864|16643
1591604100000|2020-06-08 08:15:00|11876|11874|11888|11886|11894|11890|11872|11870|24094
1591604400000|2020-06-08 08:20:00|11886|11884|11874|11872|11892|11890|11872|11870|12817
1591604700000|2020-06-08 08:25:00|11872|11870|11912|11908|11922|11918|11868|11866|25351
1591605000000|2020-06-08 08:30:00|11910|11910|11908|11904|11922|11920|11906|11904|19470
1591605300000|2020-06-08 08:35:00|11910|11906|11906|11902|11914|11912|11902|11900|9473
1591605600000|2020-06-08 08:40:00|11908|11904|11892|11890|11912|11910|11890|11888|17172
1591605900000|2020-06-08 08:45:00|11894|11892|11938|11934|11944|11940|11894|11892|23983
1591606200000|2020-06-08 08:50:00|11936|11936|11972|11968|11974|11970|11936|11934|33240
1591606500000|2020-06-08 08:55:00|11970|11970|11988|11984|11990|11988|11966|11964|14885
1591606800000|2020-06-08 09:00:00|11986|11982|11984|11980|12000|11996|11984|11980|13485
1591607100000|2020-06-08 09:05:00|11986|11982|11996|11992|12010|12004|11978|11976|30405
1591607400000|2020-06-08 09:10:00|11994|11990|11988|11986|11998|11996|11984|11982|24560
1591607700000|2020-06-08 09:15:00|11986|11984|11994|11992|11996|11994|11986|11984|10216
1591608000000|2020-06-08 09:20:00|11992|11990|11960|11956|11992|11990|11950|11948|18424
1591608300000|2020-06-08 09:25:00|11958|11954|11980|11976|11982|11978|11950|11946|10837
1591608600000|2020-06-08 09:30:00|11978|11978|11992|11990|12002|12000|11978|11976|11921
1591608900000|2020-06-08 09:35:00|11990|11988|11974|11972|11998|11996|11972|11970|11877
1591609200000|2020-06-08 09:40:00|11972|11970|11932|11930|11974|11972|11932|11928|14751
1591609500000|2020-06-08 09:45:00|11930|11928|11932|11928|11940|11936|11916|11912|10602
1591609800000|2020-06-08 09:50:00|11930|11926|11930|11928|11932|11930|11920|11918|13159
1591610100000|2020-06-08 09:55:00|11928|11926|11898|11896|11930|11928|11898|11896|14215
1591610400000|2020-06-08 10:00:00|11896|11894|11910|11906|11926|11924|11890|11888|19394
1591610700000|2020-06-08 10:05:00|11908|11904|11938|11934|11944|11940|11902|11900|10472
1591611000000|2020-06-08 10:10:00|11936|11936|11926|11924|11940|11938|11920|11916|13639
1591611300000|2020-06-08 10:15:00|11928|11926|11920|11918|11928|11926|11910|11908|6295
1591611600000|2020-06-08 10:20:00|11918|11916|11936|11934|11940|11938|11914|11910|10941
1591611900000|2020-06-08 10:25:00|11938|11936|11952|11950|11954|11952|11938|11936|8047
1591612200000|2020-06-08 10:30:00|11954|11948|11964|11960|11966|11964|11954|11948|8660
1591612500000|2020-06-08 10:35:00|11962|11962|11970|11968|11970|11968|11956|11954|20240
1591612800000|2020-06-08 10:40:00|11968|11966|11964|11962|11970|11968|11962|11958|8085
1591613100000|2020-06-08 10:45:00|11962|11960|11954|11950|11966|11964|11952|11950|5848
1591613400000|2020-06-08 10:50:00|11956|11952|11950|11948|11956|11954|11942|11938|9248
1591613700000|2020-06-08 10:55:00|11948|11946|11952|11948|11958|11954|11946|11944|15645
1591614000000|2020-06-08 11:00:00|11950|11944|11968|11964|11976|11972|11950|11944|36869
1591614300000|2020-06-08 11:05:00|11966|11962|11952|11950|11966|11964|11940|11938|15657
1591614600000|2020-06-08 11:10:00|11950|11948|11952|11950|11954|11952|11942|11940|9035
1591614900000|2020-06-08 11:15:00|11954|11952|11994|11990|11996|11992|11954|11952|20997
1591615200000|2020-06-08 11:20:00|11992|11988|11996|11994|11998|11996|11982|11980|12369
1591615500000|2020-06-08 11:25:00|11994|11992|12002|12000|12006|12002|11990|11986|15807
1591615800000|2020-06-08 11:30:00|12004|11998|12040|12038|12040|12038|11998|11994|12134
1591616100000|2020-06-08 11:35:00|12042|12036|12034|12030|12042|12040|12020|12018|9943
1591616400000|2020-06-08 11:40:00|12036|12032|12012|12010|12046|12042|12006|12002|21568
1591616700000|2020-06-08 11:45:00|12014|12012|11990|11986|12018|12016|11990|11986|14073
1591617000000|2020-06-08 11:50:00|11988|11984|12014|12012|12026|12022|11988|11984|23021
1591617300000|2020-06-08 11:55:00|12016|12010|12010|12008|12018|12014|11996|11994|14056
1591617600000|2020-06-08 12:00:00|12008|12006|12004|12002|12012|12010|12000|11998|9339
1591617900000|2020-06-08 12:05:00|12006|12004|11976|11974|12006|12004|11974|11972|15591
1591618200000|2020-06-08 12:10:00|11978|11976|11994|11990|11996|11994|11978|11976|8919
1591618500000|2020-06-08 12:15:00|11992|11988|12030|12028|12030|12028|11988|11986|21639
1591618800000|2020-06-08 12:20:00|12032|12030|12024|12022|12046|12042|12024|12022|21318
1591619100000|2020-06-08 12:25:00|12026|12024|12018|12016|12028|12026|12010|12008|11129
1591619400000|2020-06-08 12:30:00|12016|12014|12022|12020|12022|12020|12012|12010|8369
1591619700000|2020-06-08 12:35:00|12024|12022|12006|12004|12028|12026|12004|12002|9564
1591620000000|2020-06-08 12:40:00|12004|12002|11996|11994|12006|12004|11992|11990|9153
1591620300000|2020-06-08 12:45:00|11994|11992|11998|11996|12000|11998|11992|11990|13972
1591620600000|2020-06-08 12:50:00|11996|11994|12014|12012|12020|12018|11996|11994|17984
1591620900000|2020-06-08 12:55:00|12016|12014|12028|12026|12032|12028|12014|12012|8235
1591621200000|2020-06-08 13:00:00|12030|12028|12028|12026|12050|12046|12028|12026|16811
1591621500000|2020-06-08 13:05:00|12030|12028|12006|12004|12032|12028|11996|11994|12261
1591621800000|2020-06-08 13:10:00|12004|12002|12012|12010|12014|12012|12000|11998|9365
1591622100000|2020-06-08 13:15:00|12014|12012|12020|12018|12028|12026|12012|12010|10858
1591622400000|2020-06-08 13:20:00|12018|12016|12006|12004|12024|12022|12002|12000|15654
1591622700000|2020-06-08 13:25:00|12008|12006|11998|11996|12020|12016|11994|11992|14091
1591623000000|2020-06-08 13:30:00|12000|11998|12018|12016|12028|12026|11998|11996|47995
1591623300000|2020-06-08 13:35:00|12020|12018|12008|12004|12032|12030|12004|12002|24078
1591623600000|2020-06-08 13:40:00|12006|12006|11978|11976|12006|12006|11964|11960|42292
1591623900000|2020-06-08 13:45:00|11976|11974|11948|11944|11986|11984|11946|11942|24746
1591624200000|2020-06-08 13:50:00|11946|11946|11950|11946|11956|11952|11928|11926|20143
1591624500000|2020-06-08 13:55:00|11948|11948|11942|11940|11954|11952|11914|11910|24154
1591624800000|2020-06-08 14:00:00|11944|11938|11936|11932|11948|11946|11920|11918|25200
1591625100000|2020-06-08 14:05:00|11934|11934|11936|11934|11956|11952|11934|11930|19454
1591625400000|2020-06-08 14:10:00|11938|11936|11968|11966|11976|11974|11932|11928|19836
1591625700000|2020-06-08 14:15:00|11966|11964|11940|11938|11978|11976|11938|11936|29445
1591626000000|2020-06-08 14:20:00|11942|11940|11976|11974|11978|11974|11934|11932|27674
1591626300000|2020-06-08 14:25:00|11974|11972|11962|11960|11980|11978|11944|11940|24909
1591626600000|2020-06-08 14:30:00|11964|11962|11972|11970|11976|11974|11958|11954|21477
1591626900000|2020-06-08 14:35:00|11974|11972|11974|11972|11990|11986|11970|11968|29516
1591627200000|2020-06-08 14:40:00|11972|11970|11974|11972|11984|11982|11968|11966|25220
1591627500000|2020-06-08 14:45:00|11972|11970|11964|11962|11980|11978|11962|11958|22670
1591627800000|2020-06-08 14:50:00|11966|11964|11976|11974|11982|11980|11966|11962|24729
1591628100000|2020-06-08 14:55:00|11978|11976|11968|11964|11980|11978|11954|11952|15840
1591628400000|2020-06-08 15:00:00|11970|11966|11956|11954|11972|11970|11952|11950|30229
1591628700000|2020-06-08 15:05:00|11958|11956|11970|11968|11972|11970|11948|11946|25796
1591629000000|2020-06-08 15:10:00|11968|11966|11994|11992|11998|11996|11968|11966|27216
1591629300000|2020-06-08 15:15:00|11992|11990|11998|11996|12014|12012|11990|11988|37065
1591629600000|2020-06-08 15:20:00|12000|11998|12024|12020|12030|12028|11994|11990|37590
1591629900000|2020-06-08 15:25:00|12026|12022|12050|12044|12052|12050|12022|12020|44780
1591686000000|2020-06-09 07:00:00|12046|12028|12044|12040|12100|12096|12044|12018|106234
1591686300000|2020-06-09 07:05:00|12042|12038|12078|12074|12086|12082|12036|12030|32788
1591686600000|2020-06-09 07:10:00|12076|12076|12056|12052|12086|12082|12048|12044|26703
1591686900000|2020-06-09 07:15:00|12054|12050|12070|12068|12082|12078|12050|12048|33894
1591687200000|2020-06-09 07:20:00|12072|12066|12132|12126|12146|12142|12072|12066|38394
1591687500000|2020-06-09 07:25:00|12134|12128|12138|12134|12166|12162|12134|12128|46760
1591687800000|2020-06-09 07:30:00|12136|12132|12124|12120|12150|12146|12110|12106|22623
1591688100000|2020-06-09 07:35:00|12126|12122|12110|12104|12134|12130|12088|12084|33869
1591688400000|2020-06-09 07:40:00|12112|12106|12104|12102|12126|12122|12092|12088|23816
1591688700000|2020-06-09 07:45:00|12106|12104|12108|12106|12120|12116|12088|12084|22827
1591689000000|2020-06-09 07:50:00|12106|12104|12134|12130|12150|12146|12104|12102|30212
1591689300000|2020-06-09 07:55:00|12132|12132|12134|12130|12138|12134|12118|12116|25468
1591689600000|2020-06-09 08:00:00|12136|12134|12154|12150|12178|12176|12136|12134|16140
1591689900000|2020-06-09 08:05:00|12150|12148|12158|12156|12164|12160|12136|12132|20822
1591690200000|2020-06-09 08:10:00|12156|12154|12118|12114|12162|12160|12116|12114|34772
1591690500000|2020-06-09 08:15:00|12116|12112|12058|12052|12118|12116|12052|12048|16952
1591690800000|2020-06-09 08:20:00|12056|12054|12094|12088|12102|12098|12056|12052|16088
1591691100000|2020-06-09 08:25:00|12092|12086|12066|12062|12092|12090|12054|12050|23618
1591691400000|2020-06-09 08:30:00|12068|12064|12052|12048|12094|12090|12044|12040|26212
1591691700000|2020-06-09 08:35:00|12054|12050|12032|12030|12066|12062|12026|12022|28293
1591692000000|2020-06-09 08:40:00|12030|12028|11980|11976|12038|12034|11974|11970|47792
1591692300000|2020-06-09 08:45:00|11982|11974|12036|12030|12050|12048|11976|11970|24903
1591692600000|2020-06-09 08:50:00|12034|12028|12018|12014|12042|12036|12008|12006|22990
1591692900000|2020-06-09 08:55:00|12020|12016|12022|12016|12038|12034|11996|11992|32001
1591693200000|2020-06-09 09:00:00|12024|12018|12046|12042|12046|12044|12020|12016|20139
1591693500000|2020-06-09 09:05:00|12044|12040|12050|12048|12060|12058|12034|12030|22383
1591693800000|2020-06-09 09:10:00|12048|12046|12028|12024|12050|12048|12022|12020|16709
1591694100000|2020-06-09 09:15:00|12026|12026|12016|12012|12038|12034|11998|11994|18103
1591694400000|2020-06-09 09:20:00|12014|12014|12030|12026|12044|12040|12014|12010|21495
1591694700000|2020-06-09 09:25:00|12028|12028|12068|12062|12072|12068|12028|12026|17669
1591695000000|2020-06-09 09:30:00|12066|12064|12084|12080|12086|12084|12056|12052|11922
1591695300000|2020-06-09 09:35:00|12086|12082|12084|12080|12104|12102|12084|12080|21623
1591695600000|2020-06-09 09:40:00|12082|12082|12088|12082|12094|12090|12072|12070|11656
1591695900000|2020-06-09 09:45:00|12086|12080|12094|12090|12098|12096|12082|12080|12072
1591696200000|2020-06-09 09:50:00|12096|12094|12090|12086|12108|12106|12088|12086|6396
1591696500000|2020-06-09 09:55:00|12088|12084|12068|12064|12090|12086|12056|12054|10361
1591696800000|2020-06-09 10:00:00|12066|12062|12048|12042|12080|12076|12046|12042|18590
1591697100000|2020-06-09 10:05:00|12046|12040|12080|12076|12080|12078|12044|12040|9471
1591697400000|2020-06-09 10:10:00|12078|12074|12044|12038|12078|12074|12038|12034|12635
1591697700000|2020-06-09 10:15:00|12042|12040|12022|12018|12048|12046|12022|12018|22243
1591698000000|2020-06-09 10:20:00|12020|12020|12028|12024|12042|12040|12018|12016|15128
1591698300000|2020-06-09 10:25:00|12026|12022|12000|11996|12040|12038|11994|11992|16802
1591698600000|2020-06-09 10:30:00|12002|11998|12034|12032|12038|12036|11996|11992|12982
1591698900000|2020-06-09 10:35:00|12032|12030|12028|12024|12046|12044|12016|12014|11234
1591699200000|2020-06-09 10:40:00|12030|12026|12062|12058|12062|12058|12024|12020|10604
1591699500000|2020-06-09 10:45:00|12060|12056|12062|12060|12076|12072|12054|12050|13503
1591699800000|2020-06-09 10:50:00|12064|12062|12062|12058|12078|12076|12060|12058|11604
1591700100000|2020-06-09 10:55:00|12060|12060|12050|12046|12070|12068|12046|12042|12360
1591700400000|2020-06-09 11:00:00|12054|12038|12030|12026|12058|12054|12028|12026|14637
1591700700000|2020-06-09 11:05:00|12032|12028|12046|12044|12050|12046|12030|12026|9970
1591701000000|2020-06-09 11:10:00|12048|12042|12042|12040|12048|12046|12040|12036|10528
1591701300000|2020-06-09 11:15:00|12044|12042|12042|12040|12048|12046|12020|12018|26007
1591701600000|2020-06-09 11:20:00|12044|12038|12050|12046|12062|12060|12042|12038|13529
1591701900000|2020-06-09 11:25:00|12048|12048|12044|12042|12054|12052|12040|12038|6463
1591702200000|2020-06-09 11:30:00|12046|12040|12066|12062|12068|12066|12042|12040|11801
1591702500000|2020-06-09 11:35:00|12064|12064|12088|12086|12094|12090|12064|12062|25314
1591702800000|2020-06-09 11:40:00|12090|12088|12114|12112|12118|12116|12086|12084|23933
1591703100000|2020-06-09 11:45:00|12116|12114|12118|12114|12134|12132|12112|12108|34907
1591703400000|2020-06-09 11:50:00|12116|12116|12136|12134|12144|12142|12116|12112|17514
1591703700000|2020-06-09 11:55:00|12138|12136|12122|12120|12142|12140|12122|12120|14545
1591704000000|2020-06-09 12:00:00|12120|12118|12126|12122|12140|12136|12116|12114|16197
1591704300000|2020-06-09 12:05:00|12128|12124|12150|12146|12152|12148|12124|12122|20310
1591704600000|2020-06-09 12:10:00|12152|12148|12154|12152|12170|12168|12150|12148|18103
1591704900000|2020-06-09 12:15:00|12152|12150|12144|12142|12154|12152|12132|12130|18503
1591705200000|2020-06-09 12:20:00|12146|12144|12158|12154|12160|12156|12142|12140|19581
1591705500000|2020-06-09 12:25:00|12156|12156|12160|12156|12160|12158|12148|12146|14180
1591705800000|2020-06-09 12:30:00|12158|12158|12166|12164|12174|12170|12148|12146|30086
1591706100000|2020-06-09 12:35:00|12168|12166|12160|12158|12172|12170|12160|12158|18127
1591706400000|2020-06-09 12:40:00|12162|12160|12158|12156|12174|12172|12154|12152|32811
1591706700000|2020-06-09 12:45:00|12156|12154|12170|12168|12176|12172|12154|12152|20502
1591707000000|2020-06-09 12:50:00|12172|12166|12164|12162|12172|12170|12158|12156|24453
1591707300000|2020-06-09 12:55:00|12166|12164|12158|12156|12170|12168|12158|12154|82229
1591707600000|2020-06-09 13:00:00|12156|12154|12128|12126|12164|12162|12126|12124|34852
1591707900000|2020-06-09 13:05:00|12130|12128|12130|12128|12138|12136|12124|12122|16708
1591708200000|2020-06-09 13:10:00|12132|12130|12134|12132|12138|12136|12128|12126|14498
1591708500000|2020-06-09 13:15:00|12136|12134|12132|12130|12140|12138|12130|12128|17028
1591708800000|2020-06-09 13:20:00|12134|12128|12146|12144|12148|12146|12130|12126|16777
1591709100000|2020-06-09 13:25:00|12144|12142|12158|12156|12166|12164|12144|12140|19707
1591709400000|2020-06-09 13:30:00|12160|12154|12140|12138|12164|12160|12130|12128|81965
1591709700000|2020-06-09 13:35:00|12142|12140|12150|12146|12168|12166|12142|12140|43558
1591710000000|2020-06-09 13:40:00|12148|12144|12170|12166|12176|12174|12144|12142|44928
1591710300000|2020-06-09 13:45:00|12168|12168|12128|12126|12170|12168|12110|12108|43854
1591710600000|2020-06-09 13:50:00|12130|12124|12158|12156|12160|12158|12128|12124|38262
1591710900000|2020-06-09 13:55:00|12156|12154|12138|12136|12156|12154|12132|12130|39677
1591711200000|2020-06-09 14:00:00|12140|12134|12096|12092|12140|12134|12090|12082|64900
1591711500000|2020-06-09 14:05:00|12094|12090|12076|12072|12098|12096|12068|12066|69151
1591711800000|2020-06-09 14:10:00|12074|12070|12048|12044|12090|12088|12042|12040|35332
1591712100000|2020-06-09 14:15:00|12046|12046|12052|12048|12056|12054|12032|12030|69989
1591712400000|2020-06-09 14:20:00|12050|12046|12056|12054|12074|12072|12038|12036|41860
1591712700000|2020-06-09 14:25:00|12058|12056|12042|12040|12058|12056|12024|12022|43053
1591713000000|2020-06-09 14:30:00|12040|12038|12028|12026|12046|12044|12028|12024|32443
1591713300000|2020-06-09 14:35:00|12030|12028|12030|12028|12034|12032|12022|12020|24066
1591713600000|2020-06-09 14:40:00|12032|12030|12076|12074|12080|12078|12028|12026|24949
1591713900000|2020-06-09 14:45:00|12074|12072|12104|12102|12106|12104|12070|12068|30956
1591714200000|2020-06-09 14:50:00|12106|12104|12136|12132|12138|12136|12094|12092|41526
1591714500000|2020-06-09 14:55:00|12138|12134|12132|12128|12140|12138|12118|12114|26139
1591714800000|2020-06-09 15:00:00|12130|12126|12130|12128|12134|12130|12106|12104|23812
1591715100000|2020-06-09 15:05:00|12132|12130|12124|12122|12150|12148|12120|12116|21021
1591715400000|2020-06-09 15:10:00|12126|12124|12106|12102|12126|12124|12104|12102|22191
1591715700000|2020-06-09 15:15:00|12108|12104|12100|12098|12110|12108|12094|12092|28273
1591716000000|2020-06-09 15:20:00|12098|12096|12100|12098|12108|12106|12086|12082|23406
1591716300000|2020-06-09 15:25:00|12098|12096|12098|12092|12102|12100|12072|12070|24977
1591772400000|2020-06-10 07:00:00|12130|12122|12228|12216|12230|12224|12130|12116|53293
1591772700000|2020-06-10 07:05:00|12224|12214|12198|12190|12224|12214|12158|12154|23857
1591773000000|2020-06-10 07:10:00|12200|12192|12198|12192|12242|12238|12196|12190|24620
1591773300000|2020-06-10 07:15:00|12196|12190|12184|12182|12206|12204|12176|12174|25327
1591773600000|2020-06-10 07:20:00|12186|12180|12138|12136|12186|12180|12128|12124|26888
1591773900000|2020-06-10 07:25:00|12140|12134|12200|12198|12200|12198|12140|12134|16887
1591774200000|2020-06-10 07:30:00|12198|12196|12206|12204|12218|12214|12170|12166|29157
1591774500000|2020-06-10 07:35:00|12204|12202|12146|12142|12208|12204|12142|12138|42247
1591774800000|2020-06-10 07:40:00|12144|12140|12138|12134|12156|12152|12120|12116|31381
1591775100000|2020-06-10 07:45:00|12140|12136|12154|12152|12164|12160|12140|12136|14242
1591775400000|2020-06-10 07:50:00|12156|12154|12164|12160|12174|12172|12154|12150|14222
1591775700000|2020-06-10 07:55:00|12166|12162|12172|12168|12180|12178|12166|12160|11046
1591776000000|2020-06-10 08:00:00|12170|12166|12150|12146|12180|12178|12148|12144|12541
1591776300000|2020-06-10 08:05:00|12152|12148|12166|12162|12170|12166|12136|12132|7999
1591776600000|2020-06-10 08:10:00|12168|12160|12140|12136|12168|12162|12140|12136|12796
1591776900000|2020-06-10 08:15:00|12138|12134|12150|12144|12156|12154|12130|12126|8214
1591777200000|2020-06-10 08:20:00|12148|12142|12140|12134|12150|12144|12136|12132|7580
1591777500000|2020-06-10 08:25:00|12138|12136|12144|12142|12150|12148|12132|12130|5980
1591777800000|2020-06-10 08:30:00|12142|12140|12140|12136|12152|12150|12138|12134|5002
1591778100000|2020-06-10 08:35:00|12142|12138|12132|12130|12146|12144|12122|12118|6828
1591778400000|2020-06-10 08:40:00|12130|12128|12120|12118|12140|12136|12118|12116|5968
1591778700000|2020-06-10 08:45:00|12122|12120|12108|12106|12126|12124|12102|12098|16974
1591779000000|2020-06-10 08:50:00|12110|12104|12114|12110|12128|12124|12110|12104|11065
1591779300000|2020-06-10 08:55:00|12112|12108|12090|12086|12124|12120|12068|12064|32525
1591779600000|2020-06-10 09:00:00|12088|12084|12030|12024|12090|12086|12022|12020|20630
1591779900000|2020-06-10 09:05:00|12032|12026|12064|12060|12086|12082|12032|12026|18104
1591780200000|2020-06-10 09:10:00|12062|12058|12048|12044|12072|12070|12040|12036|20660
1591780500000|2020-06-10 09:15:00|12050|12046|12046|12042|12058|12056|12042|12040|15620
1591780800000|2020-06-10 09:20:00|12048|12040|12050|12046|12060|12056|12044|12040|21182
1591781100000|2020-06-10 09:25:00|12048|12044|12054|12050|12062|12060|12040|12038|10856
1591781400000|2020-06-10 09:30:00|12052|12048|12076|12072|12078|12076|12050|12046|17620
1591781700000|2020-06-10 09:35:00|12078|12070|12062|12058|12078|12074|12052|12050|12175
1591782000000|2020-06-10 09:40:00|12060|12060|12072|12068|12072|12070|12046|12042|11303
1591782300000|2020-06-10 09:45:00|12070|12070|12050|12046|12072|12070|12040|12036|12245
1591782600000|2020-06-10 09:50:00|12052|12048|12056|12052|12064|12062|12046|12044|18272
1591782900000|2020-06-10 09:55:00|12054|12054|12054|12050|12056|12054|12036|12034|11890
1591783200000|2020-06-10 10:00:00|12056|12054|12040|12038|12060|12058|12036|12034|11738
1591783500000|2020-06-10 10:05:00|12042|12040|12008|12004|12046|12044|12004|12000|20355
1591783800000|2020-06-10 10:10:00|12010|12006|12006|12002|12022|12018|11998|11994|15429
1591784100000|2020-06-10 10:15:00|12004|12000|12030|12024|12042|12038|11996|11994|15724
1591784400000|2020-06-10 10:20:00|12028|12026|12018|12014|12036|12030|12016|12014|15761
1591784700000|2020-06-10 10:25:00|12016|12016|12016|12010|12022|12018|12006|12002|12769
1591785000000|2020-06-10 10:30:00|12018|12012|12022|12016|12034|12032|12012|12010|9634
1591785300000|2020-06-10 10:35:00|12024|12018|12036|12032|12042|12040|12020|12016|15390
1591785600000|2020-06-10 10:40:00|12038|12034|12046|12042|12048|12044|12034|12032|8733
1591785900000|2020-06-10 10:45:00|12048|12044|12046|12044|12056|12054|12032|12030|13026
1591786200000|2020-06-10 10:50:00|12048|12042|12058|12056|12068|12064|12044|12042|10412
1591786500000|2020-06-10 10:55:00|12060|12054|12050|12046|12068|12066|12048|12044|11045
1591786800000|2020-06-10 11:00:00|12052|12050|12052|12050|12066|12062|12046|12040|11936
1591787100000|2020-06-10 11:05:00|12054|12048|12052|12048|12062|12058|12048|12046|7445
1591787400000|2020-06-10 11:10:00|12050|12050|12056|12052|12058|12056|12042|12038|7281
1591787700000|2020-06-10 11:15:00|12058|12056|12056|12052|12058|12056|12038|12034|4439
1591788000000|2020-06-10 11:20:00|12058|12054|12058|12054|12066|12062|12048|12044|11019
1591788300000|2020-06-10 11:25:00|12060|12056|12038|12034|12066|12062|12028|12026|8716
1591788600000|2020-06-10 11:30:00|12040|12036|12052|12048|12054|12050|12032|12030|5375
1591788900000|2020-06-10 11:35:00|12054|12050|12066|12062|12082|12078|12054|12048|16826
1591789200000|2020-06-10 11:40:00|12068|12064|12040|12036|12068|12064|12036|12032|16880
1591789500000|2020-06-10 11:45:00|12042|12038|12058|12054|12060|12058|12040|12036|8735
1591789800000|2020-06-10 11:50:00|12060|12056|12052|12048|12060|12056|12032|12030|10603
1591790100000|2020-06-10 11:55:00|12054|12050|12058|12052|12072|12068|12050|12046|19379
1591790400000|2020-06-10 12:00:00|12056|12050|12048|12044|12062|12060|12044|12042|20412
1591790700000|2020-06-10 12:05:00|12046|12046|12054|12050|12062|12058|12046|12042|5185
1591791000000|2020-06-10 12:10:00|12056|12052|12082|12076|12090|12088|12054|12050|8407
1591791300000|2020-06-10 12:15:00|12080|12078|12080|12076|12084|12080|12068|12064|7837
1591791600000|2020-06-10 12:20:00|12078|12078|12074|12070|12088|12086|12060|12056|13789
1591791900000|2020-06-10 12:25:00|12076|12072|12088|12084|12092|12088|12072|12070|12619
1591792200000|2020-06-10 12:30:00|12084|12082|12100|12096|12112|12108|12084|12082|31973
1591792500000|2020-06-10 12:35:00|12098|12094|12088|12086|12104|12102|12086|12082|9929
1591792800000|2020-06-10 12:40:00|12090|12084|12098|12094|12100|12096|12088|12084|8912
1591793100000|2020-06-10 12:45:00|12096|12096|12108|12104|12108|12106|12090|12086|8008
1591793400000|2020-06-10 12:50:00|12110|12108|12116|12112|12138|12134|12110|12106|17565
1591793700000|2020-06-10 12:55:00|12118|12114|12126|12120|12134|12130|12112|12110|13818
1591794000000|2020-06-10 13:00:00|12124|12122|12104|12102|12128|12126|12102|12100|13654
1591794300000|2020-06-10 13:05:00|12106|12104|12114|12110|12116|12112|12106|12102|2872
1591794600000|2020-06-10 13:10:00|12116|12112|12122|12120|12128|12126|12112|12110|7250
1591794900000|2020-06-10 13:15:00|12120|12118|12108|12104|12124|12120|12106|12104|11013
1591795200000|2020-06-10 13:20:00|12106|12102|12110|12106|12114|12110|12098|12096|6772
1591795500000|2020-06-10 13:25:00|12108|12104|12096|12094|12110|12108|12092|12090|17278
1591795800000|2020-06-10 13:30:00|12098|12096|12104|12100|12126|12124|12092|12088|43208
1591796100000|2020-06-10 13:35:00|12106|12102|12114|12112|12124|12122|12100|12098|18603
1591796400000|2020-06-10 13:40:00|12112|12110|12088|12086|12122|12120|12082|12080|21776
1591796700000|2020-06-10 13:45:00|12090|12088|12072|12068|12090|12088|12054|12052|23556
1591797000000|2020-06-10 13:50:00|12070|12070|12050|12046|12072|12070|12048|12046|25448
1591797300000|2020-06-10 13:55:00|12048|12048|12064|12060|12074|12070|12044|12040|14448
1591797600000|2020-06-10 14:00:00|12062|12058|12064|12060|12080|12078|12060|12056|13625
1591797900000|2020-06-10 14:05:00|12062|12062|12076|12072|12080|12076|12054|12050|10114
1591798200000|2020-06-10 14:10:00|12074|12070|12048|12046|12082|12080|12046|12044|18194
1591798500000|2020-06-10 14:15:00|12050|12044|12044|12038|12060|12056|12040|12036|22944
1591798800000|2020-06-10 14:20:00|12042|12040|12046|12042|12052|12050|12034|12032|23437
1591799100000|2020-06-10 14:25:00|12048|12044|12046|12042|12064|12062|12034|12030|22691
1591799400000|2020-06-10 14:30:00|12044|12040|12066|12062|12070|12066|12038|12034|10574
1591799700000|2020-06-10 14:35:00|12064|12064|12060|12054|12070|12066|12042|12040|14635
1591800000000|2020-06-10 14:40:00|12058|12056|12058|12054|12074|12072|12052|12048|19677
1591800300000|2020-06-10 14:45:00|12060|12056|12082|12078|12096|12094|12058|12056|29603
1591800600000|2020-06-10 14:50:00|12084|12080|12096|12092|12108|12104|12082|12080|21421
1591800900000|2020-06-10 14:55:00|12094|12090|12076|12072|12100|12098|12072|12068|15306
1591801200000|2020-06-10 15:00:00|12074|12070|12098|12094|12102|12100|12072|12068|18150
1591801500000|2020-06-10 15:05:00|12096|12092|12104|12102|12116|12112|12094|12092|24828
1591801800000|2020-06-10 15:10:00|12106|12104|12122|12118|12122|12120|12100|12098|22530
1591802100000|2020-06-10 15:15:00|12120|12120|12114|12110|12132|12130|12108|12104|39202
1591802400000|2020-06-10 15:20:00|12116|12112|12086|12084|12116|12114|12086|12082|22987
1591802700000|2020-06-10 15:25:00|12088|12086|12094|12088|12096|12094|12084|12080|21007
1591858800000|2020-06-11 07:00:00|11840|11822|11810|11802|11878|11866|11802|11786|42940
1591859100000|2020-06-11 07:05:00|11808|11800|11788|11782|11808|11802|11764|11756|57161
1591859400000|2020-06-11 07:10:00|11790|11780|11780|11774|11798|11794|11762|11756|26995
1591859700000|2020-06-11 07:15:00|11778|11776|11804|11800|11824|11822|11774|11768|44423
1591860000000|2020-06-11 07:20:00|11806|11804|11842|11838|11842|11840|11788|11784|28815
1591860300000|2020-06-11 07:25:00|11840|11840|11880|11876|11894|11890|11840|11838|20364
1591860600000|2020-06-11 07:30:00|11882|11874|11866|11862|11882|11880|11856|11854|18292
1591860900000|2020-06-11 07:35:00|11864|11864|11874|11870|11882|11878|11864|11860|19785
1591861200000|2020-06-11 07:40:00|11872|11868|11846|11842|11872|11868|11834|11830|18437
1591861500000|2020-06-11 07:45:00|11844|11840|11820|11814|11872|11868|11806|11802|24482
1591861800000|2020-06-11 07:50:00|11818|11816|11828|11824|11838|11834|11808|11804|11749
1591862100000|2020-06-11 07:55:00|11830|11826|11822|11818|11838|11834|11818|11816|12110
1591862400000|2020-06-11 08:00:00|11824|11820|11830|11826|11834|11832|11810|11806|17677
1591862700000|2020-06-11 08:05:00|11832|11828|11842|11838|11844|11840|11812|11810|24537
1591863000000|2020-06-11 08:10:00|11840|11836|11834|11830|11850|11848|11834|11830|18018
1591863300000|2020-06-11 08:15:00|11832|11828|11842|11840|11842|11840|11814|11812|8657
1591863600000|2020-06-11 08:20:00|11844|11842|11838|11832|11848|11846|11834|11832|6897
1591863900000|2020-06-11 08:25:00|11840|11834|11824|11820|11846|11844|11816|11812|13383
1591864200000|2020-06-11 08:30:00|11822|11818|11826|11822|11838|11836|11816|11814|12467
1591864500000|2020-06-11 08:35:00|11824|11824|11814|11810|11834|11832|11810|11806|18741
1591864800000|2020-06-11 08:40:00|11812|11808|11804|11800|11812|11808|11796|11794|8857
1591865100000|2020-06-11 08:45:00|11802|11802|11806|11802|11806|11804|11788|11786|7140
1591865400000|2020-06-11 08:50:00|11804|11800|11820|11818|11830|11828|11798|11796|8592
1591865700000|2020-06-11 08:55:00|11818|11816|11840|11836|11842|11840|11818|11814|9486
1591866000000|2020-06-11 09:00:00|11842|11834|11868|11862|11868|11862|11832|11830|6543
1591866300000|2020-06-11 09:05:00|11866|11864|11870|11866|11886|11882|11860|11858|9042
1591866600000|2020-06-11 09:10:00|11868|11864|11892|11888|11900|11896|11864|11860|10405
1591866900000|2020-06-11 09:15:00|11890|11886|11912|11906|11934|11930|11888|11886|35979
1591867200000|2020-06-11 09:20:00|11910|11904|11892|11888|11914|11910|11890|11886|6982
1591867500000|2020-06-11 09:25:00|11890|11886|11896|11892|11910|11906|11888|11886|9795
1591867800000|2020-06-11 09:30:00|11894|11890|11932|11928|11936|11932|11894|11890|11413
1591868100000|2020-06-11 09:35:00|11934|11930|11928|11926|11934|11932|11914|11910|7628
1591868400000|2020-06-11 09:40:00|11930|11928|11932|11928|11946|11944|11926|11924|11308
1591868700000|2020-06-11 09:45:00|11934|11930|11938|11936|11944|11940|11920|11918|7329
1591869000000|2020-06-11 09:50:00|11940|11934|11970|11966|11970|11968|11940|11934|16741
1591869300000|2020-06-11 09:55:00|11968|11964|11966|11962|11988|11984|11964|11958|22341
1591869600000|2020-06-11 10:00:00|11964|11960|11976|11972|11980|11976|11964|11960|11416
1591869900000|2020-06-11 10:05:00|11974|11970|11956|11952|11980|11978|11956|11952|10997
1591870200000|2020-06-11 10:10:00|11958|11954|11942|11938|11962|11960|11936|11934|4374
1591870500000|2020-06-11 10:15:00|11940|11936|11944|11940|11944|11942|11928|11924|5019
1591870800000|2020-06-11 10:20:00|11942|11942|11956|11952|11962|11960|11942|11940|8306
1591871100000|2020-06-11 10:25:00|11958|11954|11954|11950|11966|11964|11946|11942|10848
1591871400000|2020-06-11 10:30:00|11952|11952|11936|11932|11956|11954|11934|11932|9360
1591871700000|2020-06-11 10:35:00|11934|11930|11934|11930|11944|11940|11930|11928|8471
1591872000000|2020-06-11 10:40:00|11936|11932|11918|11914|11938|11936|11912|11908|4762
1591872300000|2020-06-11 10:45:00|11916|11916|11922|11918|11922|11920|11904|11900|10409
1591872600000|2020-06-11 10:50:00|11924|11922|11930|11926|11932|11930|11922|11920|8025
1591872900000|2020-06-11 10:55:00|11932|11930|11926|11922|11940|11936|11922|11918|6971
1591873200000|2020-06-11 11:00:00|11934|11918|11910|11906|11934|11926|11904|11900|8506
1591873500000|2020-06-11 11:05:00|11908|11908|11882|11878|11918|11916|11876|11874|10793
1591873800000|2020-06-11 11:10:00|11884|11880|11870|11866|11890|11884|11868|11862|7486
1591874100000|2020-06-11 11:15:00|11868|11864|11854|11850|11868|11864|11844|11840|11139
1591874400000|2020-06-11 11:20:00|11852|11848|11868|11864|11868|11866|11846|11842|8565
1591874700000|2020-06-11 11:25:00|11866|11862|11886|11882|11888|11886|11860|11858|7535
1591875000000|2020-06-11 11:30:00|11884|11880|11896|11892|11896|11892|11876|11874|10328
1591875300000|2020-06-11 11:35:00|11894|11890|11888|11884|11900|11896|11884|11880|3276
1591875600000|2020-06-11 11:40:00|11890|11886|11890|11886|11898|11896|11886|11882|3211
1591875900000|2020-06-11 11:45:00|11888|11884|11880|11876|11896|11892|11880|11876|4569
1591876200000|2020-06-11 11:50:00|11878|11874|11858|11854|11880|11878|11854|11850|14423
1591876500000|2020-06-11 11:55:00|11856|11856|11878|11874|11898|11894|11850|11848|9720
1591876800000|2020-06-11 12:00:00|11876|11872|11858|11854|11892|11890|11844|11842|20427
1591877100000|2020-06-11 12:05:00|11856|11856|11866|11864|11874|11872|11856|11854|6328
1591877400000|2020-06-11 12:10:00|11864|11862|11876|11874|11878|11876|11862|11858|3955
1591877700000|2020-06-11 12:15:00|11874|11872|11870|11866|11880|11878|11862|11860|3967
1591878000000|2020-06-11 12:20:00|11872|11868|11876|11874|11878|11874|11848|11846|8332
1591878300000|2020-06-11 12:25:00|11878|11876|11898|11892|11904|11900|11872|11870|7418
1591878600000|2020-06-11 12:30:00|11900|11898|11876|11872|11908|11900|11868|11862|8449
1591878900000|2020-06-11 12:35:00|11874|11870|11894|11890|11894|11890|11868|11864|10948
1591879200000|2020-06-11 12:40:00|11892|11888|11898|11894|11906|11904|11890|11886|6587
1591879500000|2020-06-11 12:45:00|11896|11892|11898|11894|11912|11910|11892|11888|8008
1591879800000|2020-06-11 12:50:00|11896|11892|11916|11912|11934|11930|11894|11890|9489
1591880100000|2020-06-11 12:55:00|11918|11916|11922|11918|11924|11922|11908|11904|11757
1591880400000|2020-06-11 13:00:00|11920|11916|11892|11888|11940|11938|11886|11884|8650
1591880700000|2020-06-11 13:05:00|11894|11890|11920|11916|11922|11920|11890|11888|9128
1591881000000|2020-06-11 13:10:00|11918|11914|11890|11886|11920|11918|11876|11872|6946
1591881300000|2020-06-11 13:15:00|11892|11888|11914|11912|11914|11912|11884|11882|7183
1591881600000|2020-06-11 13:20:00|11912|11910|11938|11934|11940|11938|11912|11910|11381
1591881900000|2020-06-11 13:25:00|11936|11932|11932|11928|11936|11934|11922|11920|10682
1591882200000|2020-06-11 13:30:00|11930|11930|11922|11916|11944|11942|11880|11876|55544
1591882500000|2020-06-11 13:35:00|11920|11918|11840|11836|11924|11920|11838|11836|30954
1591882800000|2020-06-11 13:40:00|11838|11834|11866|11862|11874|11870|11834|11830|42698
1591883100000|2020-06-11 13:45:00|11864|11860|11864|11860|11892|11888|11856|11854|48493
1591883400000|2020-06-11 13:50:00|11862|11858|11852|11844|11872|11870|11844|11840|24184
1591883700000|2020-06-11 13:55:00|11850|11846|11868|11866|11874|11870|11844|11840|23522
1591884000000|2020-06-11 14:00:00|11870|11868|11850|11844|11884|11880|11836|11832|50293
1591884300000|2020-06-11 14:05:00|11848|11846|11866|11862|11888|11884|11848|11844|31350
1591884600000|2020-06-11 14:10:00|11868|11864|11886|11882|11898|11896|11862|11860|19664
1591884900000|2020-06-11 14:15:00|11884|11880|11886|11882|11902|11900|11884|11880|27234
1591885200000|2020-06-11 14:20:00|11888|11884|11870|11866|11896|11892|11864|11860|18028
1591885500000|2020-06-11 14:25:00|11868|11864|11828|11824|11868|11866|11820|11818|35839
1591885800000|2020-06-11 14:30:00|11830|11826|11854|11850|11862|11860|11826|11826|44872
1591886100000|2020-06-11 14:35:00|11852|11852|11858|11854|11866|11864|11848|11846|25713
1591886400000|2020-06-11 14:40:00|11856|11856|11818|11816|11858|11856|11816|11814|26455
1591886700000|2020-06-11 14:45:00|11816|11814|11792|11788|11828|11824|11790|11788|41377
1591887000000|2020-06-11 14:50:00|11790|11786|11766|11764|11802|11798|11764|11762|55731
1591887300000|2020-06-11 14:55:00|11764|11762|11708|11706|11766|11764|11704|11700|71468
1591887600000|2020-06-11 15:00:00|11706|11704|11746|11742|11750|11748|11682|11680|63713
1591887900000|2020-06-11 15:05:00|11748|11740|11748|11746|11774|11772|11736|11732|60914
1591888200000|2020-06-11 15:10:00|11750|11748|11736|11734|11760|11758|11730|11728|43307
1591888500000|2020-06-11 15:15:00|11738|11736|11786|11782|11788|11784|11738|11736|56929
1591888800000|2020-06-11 15:20:00|11784|11780|11734|11732|11784|11782|11730|11728|43214
1591889100000|2020-06-11 15:25:00|11736|11734|11726|11720|11736|11734|11706|11704|55842
1591945200000|2020-06-12 07:00:00|11530|11526|11446|11434|11546|11530|11434|11422|176834
1591945500000|2020-06-12 07:05:00|11444|11436|11448|11440|11462|11458|11384|11382|94313
1591945800000|2020-06-12 07:10:00|11450|11442|11474|11468|11478|11472|11436|11434|38080
1591946100000|2020-06-12 07:15:00|11472|11470|11478|11474|11518|11510|11466|11458|42213
1591946400000|2020-06-12 07:20:00|11480|11476|11520|11514|11546|11538|11472|11468|33881
1591946700000|2020-06-12 07:25:00|11518|11512|11528|11524|11556|11554|11510|11508|33602
1591947000000|2020-06-12 07:30:00|11530|11526|11504|11500|11544|11540|11502|11500|15708
1591947300000|2020-06-12 07:35:00|11502|11498|11504|11500|11520|11516|11488|11486|33974
1591947600000|2020-06-12 07:40:00|11506|11502|11498|11494|11524|11522|11492|11488|29015
1591947900000|2020-06-12 07:45:00|11500|11496|11502|11498|11510|11504|11484|11480|15663
1591948200000|2020-06-12 07:50:00|11504|11500|11528|11526|11544|11540|11500|11496|16425
1591948500000|2020-06-12 07:55:00|11530|11528|11558|11554|11568|11564|11530|11526|18896
1591948800000|2020-06-12 08:00:00|11560|11556|11588|11584|11606|11604|11554|11550|29304
1591949100000|2020-06-12 08:05:00|11586|11582|11604|11598|11616|11612|11578|11574|15635
1591949400000|2020-06-12 08:10:00|11606|11600|11580|11576|11606|11602|11576|11574|26278
1591949700000|2020-06-12 08:15:00|11582|11578|11632|11626|11636|11634|11582|11578|22535
1591950000000|2020-06-12 08:20:00|11630|11628|11628|11624|11644|11642|11622|11618|7854
1591950300000|2020-06-12 08:25:00|11630|11626|11650|11646|11662|11658|11624|11622|10091
1591950600000|2020-06-12 08:30:00|11648|11648|11638|11636|11652|11648|11604|11602|21967
1591950900000|2020-06-12 08:35:00|11640|11634|11642|11638|11646|11644|11632|11628|12419
1591951200000|2020-06-12 08:40:00|11640|11640|11644|11642|11658|11654|11640|11636|16633
1591951500000|2020-06-12 08:45:00|11642|11640|11674|11670|11680|11678|11640|11638|18399
1591951800000|2020-06-12 08:50:00|11676|11672|11672|11668|11700|11696|11666|11662|11114
1591952100000|2020-06-12 08:55:00|11674|11672|11704|11700|11706|11704|11674|11670|14266
1591952400000|2020-06-12 09:00:00|11702|11702|11678|11674|11708|11704|11668|11666|12603
1591952700000|2020-06-12 09:05:00|11680|11676|11704|11700|11704|11702|11676|11674|5161
1591953000000|2020-06-12 09:10:00|11706|11702|11712|11708|11720|11716|11698|11694|9894
1591953300000|2020-06-12 09:15:00|11714|11710|11714|11710|11726|11724|11712|11708|9597
1591953600000|2020-06-12 09:20:00|11716|11712|11732|11728|11756|11754|11716|11712|17059
1591953900000|2020-06-12 09:25:00|11734|11730|11734|11728|11742|11740|11724|11722|13371
1591954200000|2020-06-12 09:30:00|11732|11726|11736|11732|11742|11740|11722|11718|14100
1591954500000|2020-06-12 09:35:00|11732|11730|11736|11732|11746|11744|11718|11716|13436
1591954800000|2020-06-12 09:40:00|11738|11736|11740|11736|11750|11748|11730|11726|9913
1591955100000|2020-06-12 09:45:00|11742|11738|11774|11770|11778|11776|11724|11720|35955
1591955400000|2020-06-12 09:50:00|11772|11768|11768|11766|11784|11782|11756|11754|110858
1591955700000|2020-06-12 09:55:00|11770|11768|11794|11792|11796|11794|11770|11766|114832
1591956000000|2020-06-12 10:00:00|11796|11790|11796|11792|11812|11808|11780|11776|9796
1591956300000|2020-06-12 10:05:00|11798|11794|11750|11746|11804|11800|11748|11742|16851
1591956600000|2020-06-12 10:10:00|11748|11744|11734|11730|11754|11750|11726|11724|11335
1591956900000|2020-06-12 10:15:00|11732|11728|11732|11728|11744|11740|11728|11724|6822
1591957200000|2020-06-12 10:20:00|11734|11730|11744|11742|11752|11750|11728|11726|6627
1591957500000|2020-06-12 10:25:00|11746|11744|11728|11724|11752|11748|11724|11720|14641
1591957800000|2020-06-12 10:30:00|11726|11722|11704|11700|11728|11724|11692|11690|12885
1591958100000|2020-06-12 10:35:00|11702|11698|11706|11704|11720|11716|11690|11686|30781
1591958400000|2020-06-12 10:40:00|11704|11702|11680|11678|11710|11706|11678|11674|9226
1591958700000|2020-06-12 10:45:00|11682|11676|11680|11678|11688|11686|11668|11660|38177
1591959000000|2020-06-12 10:50:00|11682|11676|11682|11678|11694|11692|11680|11676|8001
1591959300000|2020-06-12 10:55:00|11680|11676|11678|11674|11692|11690|11674|11672|8424
1591959600000|2020-06-12 11:00:00|11686|11684|11690|11688|11694|11692|11676|11674|36974
1591959900000|2020-06-12 11:05:00|11692|11690|11684|11682|11698|11694|11680|11676|21077
1591960200000|2020-06-12 11:10:00|11686|11680|11672|11668|11690|11686|11664|11660|6346
1591960500000|2020-06-12 11:15:00|11674|11670|11668|11666|11680|11678|11652|11650|35068
1591960800000|2020-06-12 11:20:00|11670|11664|11658|11654|11672|11668|11654|11650|12574
1591961100000|2020-06-12 11:25:00|11656|11652|11668|11664|11676|11674|11656|11652|7143
1591961400000|2020-06-12 11:30:00|11666|11666|11668|11664|11670|11668|11660|11658|6709
1591961700000|2020-06-12 11:35:00|11670|11666|11662|11658|11676|11674|11656|11652|11886
1591962000000|2020-06-12 11:40:00|11664|11660|11670|11666|11682|11680|11664|11660|7303
1591962300000|2020-06-12 11:45:00|11672|11668|11650|11646|11678|11674|11648|11646|10595
1591962600000|2020-06-12 11:50:00|11652|11648|11658|11654|11668|11664|11648|11646|8255
1591962900000|2020-06-12 11:55:00|11656|11652|11666|11664|11676|11674|11650|11646|22035
1591963200000|2020-06-12 12:00:00|11664|11662|11650|11646|11668|11666|11634|11632|18829
1591963500000|2020-06-12 12:05:00|11648|11644|11612|11608|11650|11646|11612|11608|20708
1591963800000|2020-06-12 12:10:00|11610|11606|11584|11582|11622|11618|11584|11582|27720
1591964100000|2020-06-12 12:15:00|11582|11580|11600|11598|11604|11600|11582|11580|13233
1591964400000|2020-06-12 12:20:00|11602|11596|11610|11608|11616|11612|11594|11592|16868
1591964700000|2020-06-12 12:25:00|11612|11606|11600|11596|11616|11614|11594|11592|12750
1591965000000|2020-06-12 12:30:00|11602|11598|11622|11618|11624|11620|11602|11598|6098
1591965300000|2020-06-12 12:35:00|11620|11616|11640|11636|11644|11642|11616|11614|13760
1591965600000|2020-06-12 12:40:00|11638|11634|11646|11642|11650|11646|11632|11630|9548
1591965900000|2020-06-12 12:45:00|11644|11640|11644|11640|11654|11650|11630|11628|12877
1591966200000|2020-06-12 12:50:00|11642|11638|11634|11628|11644|11640|11618|11616|12761
1591966500000|2020-06-12 12:55:00|11636|11630|11654|11650|11654|11652|11634|11630|9944
1591966800000|2020-06-12 13:00:00|11652|11648|11650|11646|11658|11654|11642|11640|5347
1591967100000|2020-06-12 13:05:00|11648|11648|11660|11656|11670|11668|11648|11646|5343
1591967400000|2020-06-12 13:10:00|11662|11658|11676|11672|11680|11678|11658|11656|18576
1591967700000|2020-06-12 13:15:00|11674|11670|11672|11668|11684|11680|11662|11660|15791
1591968000000|2020-06-12 13:20:00|11670|11670|11686|11680|11690|11686|11670|11668|8230
1591968300000|2020-06-12 13:25:00|11684|11682|11672|11670|11686|11682|11666|11664|8485
1591968600000|2020-06-12 13:30:00|11674|11672|11678|11674|11686|11684|11646|11644|45583
1591968900000|2020-06-12 13:35:00|11676|11672|11666|11662|11686|11682|11640|11636|24191
1591969200000|2020-06-12 13:40:00|11668|11664|11684|11680|11694|11690|11668|11662|21395
1591969500000|2020-06-12 13:45:00|11686|11682|11670|11666|11700|11698|11668|11666|37917
1591969800000|2020-06-12 13:50:00|11672|11668|11660|11656|11680|11676|11658|11656|28582
1591970100000|2020-06-12 13:55:00|11662|11658|11656|11650|11674|11670|11652|11650|12230
1591970400000|2020-06-12 14:00:00|11654|11652|11644|11642|11672|11668|11642|11638|14051
1591970700000|2020-06-12 14:05:00|11642|11640|11632|11626|11644|11642|11618|11614|27324
1591971000000|2020-06-12 14:10:00|11630|11628|11584|11580|11640|11638|11584|11580|19407
1591971300000|2020-06-12 14:15:00|11586|11582|11574|11570|11594|11592|11572|11568|22963
1591971600000|2020-06-12 14:20:00|11576|11572|11604|11602|11608|11604|11572|11570|18872
1591971900000|2020-06-12 14:25:00|11606|11600|11572|11568|11614|11610|11572|11568|12856
1591972200000|2020-06-12 14:30:00|11574|11570|11602|11600|11610|11606|11572|11568|24407
1591972500000|2020-06-12 14:35:00|11600|11598|11588|11584|11606|11602|11584|11580|16668
1591972800000|2020-06-12 14:40:00|11586|11586|11596|11592|11602|11598|11586|11582|15275
1591973100000|2020-06-12 14:45:00|11594|11590|11594|11592|11622|11618|11586|11584|16019
1591973400000|2020-06-12 14:50:00|11592|11590|11556|11554|11594|11590|11550|11548|24075
1591973700000|2020-06-12 14:55:00|11558|11556|11540|11536|11572|11568|11540|11536|22547
1591974000000|2020-06-12 15:00:00|11538|11534|11488|11484|11554|11550|11488|11484|37806
1591974300000|2020-06-12 15:05:00|11486|11482|11548|11540|11556|11552|11484|11482|22317
1591974600000|2020-06-12 15:10:00|11550|11542|11500|11496|11550|11546|11500|11494|11774
1591974900000|2020-06-12 15:15:00|11502|11498|11462|11460|11522|11518|11458|11456|43741
1591975200000|2020-06-12 15:20:00|11460|11458|11474|11472|11516|11512|11460|11456|37942
1591975500000|2020-06-12 15:25:00|11472|11470|11496|11490|11504|11500|11460|11456|33398
1592204400000|2020-06-15 07:00:00|11276|11250|11266|11258|11332|11318|11242|11230|112987
1592204700000|2020-06-15 07:05:00|11268|11260|11240|11234|11292|11286|11238|11224|48646
1592205000000|2020-06-15 07:10:00|11238|11236|11246|11236|11284|11282|11224|11220|35210
1592205300000|2020-06-15 07:15:00|11244|11234|11260|11256|11266|11260|11212|11208|25223
1592205600000|2020-06-15 07:20:00|11258|11258|11258|11252|11266|11264|11222|11220|17773
1592205900000|2020-06-15 07:25:00|11256|11250|11256|11252|11262|11256|11232|11226|14250
1592206200000|2020-06-15 07:30:00|11252|11250|11232|11228|11262|11258|11226|11222|18752
1592206500000|2020-06-15 07:35:00|11230|11226|11228|11220|11248|11244|11224|11220|17210
1592206800000|2020-06-15 07:40:00|11230|11222|11210|11208|11242|11238|11192|11190|33267
1592207100000|2020-06-15 07:45:00|11212|11206|11194|11190|11244|11242|11190|11188|23660
1592207400000|2020-06-15 07:50:00|11196|11192|11210|11206|11212|11208|11178|11176|20465
1592207700000|2020-06-15 07:55:00|11208|11204|11200|11194|11226|11222|11198|11194|17472
1592208000000|2020-06-15 08:00:00|11202|11196|11198|11194|11222|11220|11188|11184|31961
1592208300000|2020-06-15 08:05:00|11196|11192|11180|11176|11196|11192|11170|11168|31957
1592208600000|2020-06-15 08:10:00|11182|11178|11232|11226|11232|11228|11174|11170|11783
1592208900000|2020-06-15 08:15:00|11234|11228|11252|11248|11254|11250|11218|11214|9003
1592209200000|2020-06-15 08:20:00|11254|11246|11258|11256|11258|11256|11238|11234|15187
1592209500000|2020-06-15 08:25:00|11260|11254|11282|11278|11284|11282|11246|11242|10883
1592209800000|2020-06-15 08:30:00|11284|11276|11308|11304|11314|11312|11278|11274|23731
1592210100000|2020-06-15 08:35:00|11310|11306|11312|11308|11328|11324|11298|11294|11029
1592210400000|2020-06-15 08:40:00|11314|11310|11352|11348|11358|11354|11308|11306|12487
1592210700000|2020-06-15 08:45:00|11354|11350|11354|11352|11374|11370|11340|11338|32187
1592211000000|2020-06-15 08:50:00|11352|11350|11360|11354|11362|11360|11336|11334|25573
1592211300000|2020-06-15 08:55:00|11362|11356|11368|11364|11374|11370|11354|11350|8682
1592211600000|2020-06-15 09:00:00|11366|11366|11354|11350|11380|11376|11348|11346|8023
1592211900000|2020-06-15 09:05:00|11352|11348|11348|11344|11370|11368|11344|11342|17779
1592212200000|2020-06-15 09:10:00|11350|11346|11350|11346|11358|11354|11334|11332|15215
1592212500000|2020-06-15 09:15:00|11348|11348|11376|11372|11380|11378|11346|11342|14763
1592212800000|2020-06-15 09:20:00|11374|11374|11392|11388|11394|11390|11366|11362|2860
1592213100000|2020-06-15 09:25:00|11390|11386|11384|11382|11396|11392|11372|11368|8542
1592213400000|2020-06-15 09:30:00|11386|11384|11384|11382|11396|11392|11370|11368|11404
1592213700000|2020-06-15 09:35:00|11386|11384|11360|11356|11388|11384|11350|11346|20960
1592214000000|2020-06-15 09:40:00|11362|11358|11368|11366|11372|11368|11354|11350|6939
1592214300000|2020-06-15 09:45:00|11366|11364|11384|11380|11396|11392|11362|11360|17908
1592214600000|2020-06-15 09:50:00|11386|11382|11386|11382|11410|11406|11380|11378|22462
1592214900000|2020-06-15 09:55:00|11384|11384|11398|11396|11406|11404|11380|11376|16079
1592215200000|2020-06-15 10:00:00|11400|11398|11426|11420|11428|11424|11396|11394|15340
1592215500000|2020-06-15 10:05:00|11424|11422|11400|11396|11432|11430|11392|11390|19137
1592215800000|2020-06-15 10:10:00|11398|11394|11406|11404|11432|11430|11398|11394|33392
1592216100000|2020-06-15 10:15:00|11408|11402|11366|11362|11412|11410|11362|11358|22752
1592216400000|2020-06-15 10:20:00|11368|11364|11392|11388|11402|11400|11366|11362|21183
1592216700000|2020-06-15 10:25:00|11394|11386|11396|11392|11408|11406|11384|11382|15392
1592217000000|2020-06-15 10:30:00|11394|11390|11382|11378|11396|11392|11358|11354|13952
1592217300000|2020-06-15 10:35:00|11384|11380|11398|11396|11398|11396|11380|11376|10895
1592217600000|2020-06-15 10:40:00|11396|11394|11410|11406|11412|11410|11396|11390|14672
1592217900000|2020-06-15 10:45:00|11412|11408|11336|11334|11412|11410|11334|11330|33222
1592218200000|2020-06-15 10:50:00|11338|11336|11354|11352|11372|11370|11336|11332|12669
1592218500000|2020-06-15 10:55:00|11352|11350|11354|11348|11372|11370|11350|11348|10028
1592218800000|2020-06-15 11:00:00|11364|11350|11354|11352|11364|11356|11344|11342|9638
1592219100000|2020-06-15 11:05:00|11356|11350|11364|11362|11366|11364|11348|11346|6845
1592219400000|2020-06-15 11:10:00|11366|11364|11352|11350|11368|11366|11342|11340|7391
1592219700000|2020-06-15 11:15:00|11354|11348|11354|11352|11356|11354|11346|11342|6627
1592220000000|2020-06-15 11:20:00|11352|11350|11368|11364|11368|11366|11352|11350|7915
1592220300000|2020-06-15 11:25:00|11366|11366|11354|11350|11384|11382|11352|11350|13261
1592220600000|2020-06-15 11:30:00|11352|11348|11372|11370|11384|11380|11350|11348|16098
1592220900000|2020-06-15 11:35:00|11370|11368|11402|11398|11406|11402|11366|11364|13763
1592221200000|2020-06-15 11:40:00|11400|11396|11408|11404|11412|11410|11396|11392|8841
1592221500000|2020-06-15 11:45:00|11406|11402|11422|11418|11430|11426|11404|11402|13285
1592221800000|2020-06-15 11:50:00|11420|11416|11422|11418|11428|11426|11416|11414|7730
1592222100000|2020-06-15 11:55:00|11420|11420|11388|11384|11428|11424|11378|11374|15293
1592222400000|2020-06-15 12:00:00|11386|11382|11380|11376|11400|11394|11376|11372|9239
1592222700000|2020-06-15 12:05:00|11378|11374|11390|11384|11398|11396|11378|11374|16001
1592223000000|2020-06-15 12:10:00|11392|11386|11384|11382|11412|11410|11376|11374|30256
1592223300000|2020-06-15 12:15:00|11386|11384|11382|11378|11388|11386|11362|11358|16595
1592223600000|2020-06-15 12:20:00|11384|11380|11376|11372|11390|11388|11366|11364|10044
1592223900000|2020-06-15 12:25:00|11374|11374|11386|11382|11386|11384|11364|11362|17636
1592224200000|2020-06-15 12:30:00|11388|11384|11410|11406|11410|11406|11388|11382|14371
1592224500000|2020-06-15 12:35:00|11408|11404|11422|11418|11424|11420|11402|11400|38099
1592224800000|2020-06-15 12:40:00|11420|11420|11412|11408|11422|11420|11402|11398|6231
1592225100000|2020-06-15 12:45:00|11414|11410|11418|11414|11422|11420|11410|11408|5073
1592225400000|2020-06-15 12:50:00|11416|11412|11420|11416|11424|11420|11406|11404|5765
1592225700000|2020-06-15 12:55:00|11422|11418|11426|11422|11440|11438|11414|11412|13449
1592226000000|2020-06-15 13:00:00|11424|11420|11434|11430|11442|11440|11410|11408|14168
1592226300000|2020-06-15 13:05:00|11432|11428|11398|11396|11440|11436|11396|11394|17128
1592226600000|2020-06-15 13:10:00|11396|11394|11380|11378|11400|11398|11378|11374|7294
1592226900000|2020-06-15 13:15:00|11382|11380|11386|11384|11390|11388|11380|11376|10196
1592227200000|2020-06-15 13:20:00|11384|11382|11392|11390|11400|11398|11384|11382|9099
1592227500000|2020-06-15 13:25:00|11390|11388|11378|11376|11402|11400|11378|11376|12488
1592227800000|2020-06-15 13:30:00|11380|11378|11348|11342|11388|11384|11344|11340|41797
1592228100000|2020-06-15 13:35:00|11346|11344|11388|11384|11402|11398|11346|11344|30176
1592228400000|2020-06-15 13:40:00|11386|11382|11386|11382|11418|11412|11378|11376|32173
1592228700000|2020-06-15 13:45:00|11384|11384|11368|11362|11398|11396|11360|11358|28689
1592229000000|2020-06-15 13:50:00|11366|11364|11398|11392|11406|11402|11364|11362|32705
1592229300000|2020-06-15 13:55:00|11396|11394|11426|11420|11430|11428|11386|11382|26643
1592229600000|2020-06-15 14:00:00|11424|11422|11434|11430|11440|11438|11406|11404|19488
1592229900000|2020-06-15 14:05:00|11436|11432|11478|11472|11478|11474|11434|11430|19208
1592230200000|2020-06-15 14:10:00|11476|11470|11466|11460|11480|11478|11462|11460|19710
1592230500000|2020-06-15 14:15:00|11464|11462|11478|11474|11480|11478|11454|11452|18746
1592230800000|2020-06-15 14:20:00|11480|11476|11462|11458|11486|11480|11460|11458|16353
1592231100000|2020-06-15 14:25:00|11464|11460|11458|11454|11480|11476|11452|11450|14102
1592231400000|2020-06-15 14:30:00|11456|11456|11466|11462|11466|11462|11442|11440|46186
1592231700000|2020-06-15 14:35:00|11464|11460|11442|11436|11486|11482|11440|11436|28044
1592232000000|2020-06-15 14:40:00|11440|11434|11462|11458|11464|11462|11426|11424|16889
1592232300000|2020-06-15 14:45:00|11460|11456|11486|11480|11500|11496|11456|11454|33474
1592232600000|2020-06-15 14:50:00|11484|11482|11498|11494|11504|11502|11470|11466|27896
1592232900000|2020-06-15 14:55:00|11496|11492|11464|11460|11504|11500|11458|11454|21055
1592233200000|2020-06-15 15:00:00|11466|11462|11498|11494|11502|11498|11456|11452|21642
1592233500000|2020-06-15 15:05:00|11496|11492|11500|11496|11506|11500|11484|11482|34904
1592233800000|2020-06-15 15:10:00|11498|11498|11506|11502|11512|11508|11474|11472|20820
1592234100000|2020-06-15 15:15:00|11504|11500|11488|11484|11504|11500|11470|11468|15640
1592234400000|2020-06-15 15:20:00|11490|11486|11498|11494|11506|11502|11470|11466|16404
1592234700000|2020-06-15 15:25:00|11500|11496|11470|11464|11504|11500|11460|11456|28529
1592290800000|2020-06-16 07:00:00|11618|11600|11632|11626|11650|11646|11532|11530|135846
1592291100000|2020-06-16 07:05:00|11630|11624|11656|11650|11670|11664|11606|11600|41411
1592291400000|2020-06-16 07:10:00|11654|11648|11680|11676|11686|11682|11612|11606|42181
1592291700000|2020-06-16 07:15:00|11682|11674|11656|11650|11684|11678|11642|11640|60165
1592292000000|2020-06-16 07:20:00|11654|11652|11692|11688|11700|11696|11646|11642|24947
1592292300000|2020-06-16 07:25:00|11694|11686|11726|11722|11734|11730|11658|11656|15650
1592292600000|2020-06-16 07:30:00|11724|11720|11704|11702|11726|11720|11674|11670|22723
1592292900000|2020-06-16 07:35:00|11702|11700|11742|11738|11754|11750|11700|11698|29245
1592293200000|2020-06-16 07:40:00|11740|11736|11732|11728|11760|11758|11726|11722|30392
1592293500000|2020-06-16 07:45:00|11734|11730|11702|11698|11738|11736|11698|11692|23295
1592293800000|2020-06-16 07:50:00|11700|11696|11696|11692|11722|11718|11694|11692|24132
1592294100000|2020-06-16 07:55:00|11698|11694|11668|11664|11702|11700|11660|11656|17078
1592294400000|2020-06-16 08:00:00|11666|11662|11666|11664|11676|11672|11646|11642|12988
1592294700000|2020-06-16 08:05:00|11668|11668|11666|11662|11672|11668|11648|11644|16986
1592295000000|2020-06-16 08:10:00|11664|11660|11694|11688|11706|11702|11662|11660|16915
1592295300000|2020-06-16 08:15:00|11696|11690|11702|11698|11704|11700|11684|11680|30875
1592295600000|2020-06-16 08:20:00|11704|11696|11688|11684|11708|11706|11686|11682|13048
1592295900000|2020-06-16 08:25:00|11686|11686|11712|11706|11724|11718|11684|11680|12525
1592296200000|2020-06-16 08:30:00|11714|11708|11712|11708|11718|11714|11696|11692|11064
1592296500000|2020-06-16 08:35:00|11710|11710|11724|11720|11730|11728|11698|11692|15466
1592296800000|2020-06-16 08:40:00|11726|11722|11722|11718|11732|11728|11716|11712|14394
1592297100000|2020-06-16 08:45:00|11724|11720|11730|11726|11734|11732|11706|11704|21492
1592297400000|2020-06-16 08:50:00|11732|11728|11696|11692|11740|11738|11688|11686|44114
1592297700000|2020-06-16 08:55:00|11698|11694|11700|11694|11718|11712|11692|11688|17386
1592298000000|2020-06-16 09:00:00|11702|11696|11710|11706|11722|11720|11702|11696|16482
1592298300000|2020-06-16 09:05:00|11712|11708|11706|11704|11714|11712|11700|11696|16550
1592298600000|2020-06-16 09:10:00|11704|11702|11694|11692|11712|11708|11686|11684|22742
1592298900000|2020-06-16 09:15:00|11696|11694|11692|11686|11706|11704|11688|11686|11214
1592299200000|2020-06-16 09:20:00|11690|11688|11722|11718|11724|11722|11690|11686|24568
1592299500000|2020-06-16 09:25:00|11720|11716|11706|11702|11730|11726|11704|11700|21574
1592299800000|2020-06-16 09:30:00|11708|11704|11702|11698|11716|11714|11698|11694|12721
1592300100000|2020-06-16 09:35:00|11704|11700|11702|11698|11712|11710|11694|11690|16181
1592300400000|2020-06-16 09:40:00|11704|11700|11718|11716|11728|11724|11704|11700|15795
1592300700000|2020-06-16 09:45:00|11716|11714|11722|11718|11728|11726|11706|11702|18167
1592301000000|2020-06-16 09:50:00|11724|11720|11724|11720|11726|11724|11706|11704|12502
1592301300000|2020-06-16 09:55:00|11722|11718|11736|11732|11738|11736|11712|11710|10998
1592301600000|2020-06-16 10:00:00|11734|11730|11730|11724|11734|11732|11722|11720|7621
1592301900000|2020-06-16 10:05:00|11732|11726|11756|11750|11756|11754|11728|11724|12985
1592302200000|2020-06-16 10:10:00|11758|11752|11770|11766|11770|11768|11748|11746|25318
1592302500000|2020-06-16 10:15:00|11768|11764|11758|11754|11770|11766|11754|11750|11586
1592302800000|2020-06-16 10:20:00|11756|11752|11752|11750|11758|11756|11746|11744|6053
1592303100000|2020-06-16 10:25:00|11754|11752|11766|11762|11772|11768|11752|11750|10803
1592303400000|2020-06-16 10:30:00|11764|11764|11780|11776|11784|11782|11756|11754|21133
1592303700000|2020-06-16 10:35:00|11782|11778|11788|11784|11798|11796|11780|11778|25676
1592304000000|2020-06-16 10:40:00|11786|11782|11786|11782|11790|11788|11780|11776|7074
1592304300000|2020-06-16 10:45:00|11788|11784|11786|11784|11790|11788|11778|11776|18362
1592304600000|2020-06-16 10:50:00|11784|11782|11814|11810|11814|11810|11784|11782|22267
1592304900000|2020-06-16 10:55:00|11812|11812|11818|11814|11820|11818|11806|11802|10490
1592305200000|2020-06-16 11:00:00|11798|11796|11816|11814|11828|11826|11798|11796|13598
1592305500000|2020-06-16 11:05:00|11814|11812|11798|11794|11818|11816|11790|11786|12072
1592305800000|2020-06-16 11:10:00|11796|11792|11806|11802|11812|11808|11782|11780|15636
1592306100000|2020-06-16 11:15:00|11808|11804|11822|11818|11822|11818|11794|11792|8497
1592306400000|2020-06-16 11:20:00|11820|11816|11836|11832|11836|11832|11818|11816|15482
1592306700000|2020-06-16 11:25:00|11834|11830|11836|11832|11842|11840|11828|11826|7904
1592307000000|2020-06-16 11:30:00|11834|11830|11840|11836|11848|11844|11828|11826|14669
1592307300000|2020-06-16 11:35:00|11838|11834|11856|11852|11862|11860|11832|11830|21739
1592307600000|2020-06-16 11:40:00|11858|11854|11844|11840|11858|11854|11840|11838|10172
1592307900000|2020-06-16 11:45:00|11842|11838|11864|11860|11866|11862|11840|11836|11484
1592308200000|2020-06-16 11:50:00|11862|11858|11884|11878|11890|11888|11860|11858|99471
1592308500000|2020-06-16 11:55:00|11882|11880|11884|11880|11890|11886|11876|11872|19307
1592308800000|2020-06-16 12:00:00|11886|11882|11888|11884|11890|11888|11874|11870|15722
1592309100000|2020-06-16 12:05:00|11890|11886|11882|11878|11890|11888|11874|11872|6991
1592309400000|2020-06-16 12:10:00|11880|11876|11898|11896|11900|11898|11876|11872|12117
1592309700000|2020-06-16 12:15:00|11896|11894|11884|11880|11906|11900|11876|11874|34897
1592310000000|2020-06-16 12:20:00|11886|11884|11884|11882|11894|11890|11874|11872|20162
1592310300000|2020-06-16 12:25:00|11886|11884|11880|11876|11896|11894|11878|11874|14713
1592310600000|2020-06-16 12:30:00|11882|11878|11882|11878|11900|11898|11864|11862|20578
1592310900000|2020-06-16 12:35:00|11880|11880|11894|11890|11902|11900|11870|11866|25447
1592311200000|2020-06-16 12:40:00|11896|11892|11902|11898|11906|11904|11884|11882|36541
1592311500000|2020-06-16 12:45:00|11900|11896|11904|11900|11908|11906|11890|11884|23663
1592311800000|2020-06-16 12:50:00|11902|11898|11906|11902|11914|11912|11896|11894|38664
1592312100000|2020-06-16 12:55:00|11904|11896|11900|11898|11918|11916|11898|11894|23828
1592312400000|2020-06-16 13:00:00|11898|11896|11910|11906|11914|11912|11898|11896|37358
1592312700000|2020-06-16 13:05:00|11908|11904|11900|11896|11910|11908|11884|11882|34388
1592313000000|2020-06-16 13:10:00|11898|11898|11894|11888|11902|11900|11890|11886|11844
1592313300000|2020-06-16 13:15:00|11892|11886|11892|11890|11892|11890|11882|11878|15524
1592313600000|2020-06-16 13:20:00|11894|11892|11886|11882|11898|11896|11880|11876|19453
1592313900000|2020-06-16 13:25:00|11884|11884|11838|11834|11888|11886|11836|11832|71140
1592314200000|2020-06-16 13:30:00|11840|11836|11864|11860|11878|11874|11828|11824|40291
1592314500000|2020-06-16 13:35:00|11866|11862|11892|11888|11900|11896|11854|11850|22997
1592314800000|2020-06-16 13:40:00|11894|11892|11906|11902|11906|11904|11880|11878|27352
1592315100000|2020-06-16 13:45:00|11908|11904|11902|11900|11928|11926|11896|11894|53419
1592315400000|2020-06-16 13:50:00|11900|11898|11912|11908|11914|11912|11896|11894|23700
1592315700000|2020-06-16 13:55:00|11910|11910|11926|11922|11934|11932|11910|11906|31695
1592316000000|2020-06-16 14:00:00|11924|11920|11932|11928|11946|11944|11916|11912|28560
1592316300000|2020-06-16 14:05:00|11930|11926|11926|11924|11950|11946|11924|11920|27045
1592316600000|2020-06-16 14:10:00|11928|11922|11944|11940|11948|11946|11924|11920|19512
1592316900000|2020-06-16 14:15:00|11946|11942|11964|11962|11970|11968|11940|11936|46326
1592317200000|2020-06-16 14:20:00|11962|11960|11954|11950|11964|11962|11934|11930|31499
1592317500000|2020-06-16 14:25:00|11952|11948|11976|11970|11984|11980|11948|11946|36820
1592317800000|2020-06-16 14:30:00|11974|11972|11966|11962|11986|11982|11962|11960|41835
1592318100000|2020-06-16 14:35:00|11964|11960|11958|11954|11970|11966|11918|11914|84787
1592318400000|2020-06-16 14:40:00|11956|11952|11906|11902|11968|11964|11900|11896|70148
1592318700000|2020-06-16 14:45:00|11904|11900|11932|11928|11936|11932|11894|11888|47504
1592319000000|2020-06-16 14:50:00|11934|11930|11864|11860|11936|11932|11846|11842|68110
1592319300000|2020-06-16 14:55:00|11862|11858|11810|11806|11872|11868|11792|11786|50535
1592319600000|2020-06-16 15:00:00|11808|11804|11840|11836|11840|11836|11748|11744|72555
1592319900000|2020-06-16 15:05:00|11842|11834|11878|11872|11880|11876|11838|11832|34752
1592320200000|2020-06-16 15:10:00|11880|11874|11848|11842|11886|11882|11826|11822|67111
1592320500000|2020-06-16 15:15:00|11850|11844|11868|11864|11892|11888|11844|11842|68927
1592320800000|2020-06-16 15:20:00|11866|11862|11882|11878|11902|11900|11860|11858|41719
1592321100000|2020-06-16 15:25:00|11880|11876|11888|11876|11898|11896|11870|11866|42151
1592377200000|2020-06-17 07:00:00|11850|11820|11850|11844|11880|11862|11800|11778|101042
1592377500000|2020-06-17 07:05:00|11852|11846|11784|11776|11852|11846|11760|11750|21595
1592377800000|2020-06-17 07:10:00|11786|11778|11846|11838|11850|11844|11782|11778|26342
1592378100000|2020-06-17 07:15:00|11844|11840|11864|11860|11866|11864|11834|11828|29650
1592378400000|2020-06-17 07:20:00|11862|11858|11812|11808|11864|11860|11810|11806|25053
1592378700000|2020-06-17 07:25:00|11810|11806|11850|11844|11852|11848|11798|11794|35030
1592379000000|2020-06-17 07:30:00|11852|11846|11846|11842|11860|11856|11824|11820|27008
1592379300000|2020-06-17 07:35:00|11848|11844|11860|11858|11866|11862|11832|11828|32969
1592379600000|2020-06-17 07:40:00|11862|11860|11836|11832|11880|11878|11836|11832|33333
1592379900000|2020-06-17 07:45:00|11838|11834|11824|11820|11844|11840|11810|11806|35828
1592380200000|2020-06-17 07:50:00|11826|11822|11810|11804|11836|11832|11798|11796|28782
1592380500000|2020-06-17 07:55:00|11808|11806|11810|11806|11822|11820|11798|11796|19369
1592380800000|2020-06-17 08:00:00|11812|11808|11812|11808|11824|11820|11804|11802|21997
1592381100000|2020-06-17 08:05:00|11810|11810|11814|11810|11820|11816|11804|11802|19715
1592381400000|2020-06-17 08:10:00|11812|11812|11832|11826|11838|11836|11812|11810|11657
1592381700000|2020-06-17 08:15:00|11834|11828|11842|11838|11848|11844|11828|11826|17185
1592382000000|2020-06-17 08:20:00|11840|11840|11842|11840|11850|11848|11834|11830|17902
1592382300000|2020-06-17 08:25:00|11840|11838|11850|11846|11852|11850|11834|11830|10190
1592382600000|2020-06-17 08:30:00|11848|11844|11894|11892|11896|11894|11844|11838|19517
1592382900000|2020-06-17 08:35:00|11896|11894|11856|11852|11896|11894|11856|11852|10019
1592383200000|2020-06-17 08:40:00|11854|11854|11852|11848|11866|11864|11850|11848|10764
1592383500000|2020-06-17 08:45:00|11850|11846|11860|11858|11874|11872|11846|11840|38278
1592383800000|2020-06-17 08:50:00|11862|11856|11888|11886|11890|11888|11862|11856|9594
1592384100000|2020-06-17 08:55:00|11886|11884|11900|11898|11904|11900|11882|11880|7643
1592384400000|2020-06-17 09:00:00|11902|11900|11902|11898|11908|11906|11890|11886|6954
1592384700000|2020-06-17 09:05:00|11900|11900|11906|11904|11914|11910|11896|11894|14042
1592385000000|2020-06-17 09:10:00|11904|11902|11916|11914|11918|11916|11904|11900|13490
1592385300000|2020-06-17 09:15:00|11914|11912|11876|11872|11916|11914|11870|11868|10592
1592385600000|2020-06-17 09:20:00|11878|11874|11842|11838|11880|11878|11842|11838|23172
1592385900000|2020-06-17 09:25:00|11840|11840|11856|11850|11856|11852|11822|11820|38533
1592386200000|2020-06-17 09:30:00|11854|11848|11872|11868|11876|11872|11844|11842|11740
1592386500000|2020-06-17 09:35:00|11874|11870|11876|11874|11878|11874|11844|11842|7094
1592386800000|2020-06-17 09:40:00|11878|11876|11878|11876|11892|11890|11874|11872|8936
1592387100000|2020-06-17 09:45:00|11876|11874|11842|11838|11886|11882|11832|11830|40889
1592387400000|2020-06-17 09:50:00|11844|11836|11862|11858|11872|11870|11832|11830|18659
1592387700000|2020-06-17 09:55:00|11860|11856|11852|11848|11870|11868|11850|11846|17769
1592388000000|2020-06-17 10:00:00|11856|11850|11868|11866|11870|11868|11844|11842|23710
1592388300000|2020-06-17 10:05:00|11866|11864|11868|11866|11868|11866|11856|11852|14316
1592388600000|2020-06-17 10:10:00|11866|11864|11884|11880|11896|11892|11866|11864|19052
1592388900000|2020-06-17 10:15:00|11882|11878|11874|11870|11892|11890|11874|11870|6938
1592389200000|2020-06-17 10:20:00|11872|11868|11888|11886|11888|11886|11868|11866|14761
1592389500000|2020-06-17 10:25:00|11890|11888|11910|11906|11920|11918|11890|11888|30540
1592389800000|2020-06-17 10:30:00|11912|11908|11892|11890|11920|11916|11892|11888|25054
1592390100000|2020-06-17 10:35:00|11894|11892|11910|11908|11918|11916|11886|11882|17495
1592390400000|2020-06-17 10:40:00|11912|11910|11900|11898|11918|11916|11896|11894|18537
1592390700000|2020-06-17 10:45:00|11902|11900|11902|11898|11904|11902|11888|11884|16550
1592391000000|2020-06-17 10:50:00|11900|11900|11908|11906|11918|11916|11898|11896|9866
1592391300000|2020-06-17 10:55:00|11910|11908|11948|11944|11952|11950|11908|11906|28090
1592391600000|2020-06-17 11:00:00|11946|11946|11940|11936|11962|11960|11928|11916|41572
1592391900000|2020-06-17 11:05:00|11942|11938|11938|11934|11944|11940|11926|11922|12024
1592392200000|2020-06-17 11:10:00|11940|11936|11938|11936|11962|11958|11936|11934|15437
1592392500000|2020-06-17 11:15:00|11936|11934|11930|11926|11938|11936|11922|11920|15539
1592392800000|2020-06-17 11:20:00|11932|11924|11922|11918|11938|11936|11920|11916|9328
1592393100000|2020-06-17 11:25:00|11924|11920|11912|11910|11930|11928|11900|11896|19369
1592393400000|2020-06-17 11:30:00|11914|11912|11920|11918|11932|11928|11914|11910|7698
1592393700000|2020-06-17 11:35:00|11918|11916|11926|11922|11926|11924|11912|11908|6930
1592394000000|2020-06-17 11:40:00|11928|11924|11914|11910|11930|11928|11908|11906|19346
1592394300000|2020-06-17 11:45:00|11910|11908|11926|11922|11938|11936|11904|11902|17866
1592394600000|2020-06-17 11:50:00|11924|11924|11938|11934|11946|11942|11924|11922|14835
1592394900000|2020-06-17 11:55:00|11936|11936|11928|11926|11940|11938|11920|11918|14216
1592395200000|2020-06-17 12:00:00|11930|11928|11948|11944|11950|11948|11924|11922|12214
1592395500000|2020-06-17 12:05:00|11946|11946|11944|11940|11962|11960|11940|11938|28292
1592395800000|2020-06-17 12:10:00|11946|11942|11978|11974|11980|11976|11942|11940|14092
1592396100000|2020-06-17 12:15:00|11976|11972|11992|11990|11998|11996|11974|11972|22312
1592396400000|2020-06-17 12:20:00|11990|11988|11992|11988|11994|11990|11970|11966|20713
1592396700000|2020-06-17 12:25:00|11990|11990|11996|11994|12002|12000|11988|11986|23416
1592397000000|2020-06-17 12:30:00|11994|11992|11988|11986|11996|11992|11976|11974|13519
1592397300000|2020-06-17 12:35:00|11986|11984|11988|11986|11994|11990|11964|11962|28074
1592397600000|2020-06-17 12:40:00|11990|11988|11988|11986|11994|11990|11986|11984|19211
1592397900000|2020-06-17 12:45:00|11986|11984|11998|11996|12002|12000|11986|11984|9605
1592398200000|2020-06-17 12:50:00|11996|11994|11980|11976|12002|12000|11976|11974|26718
1592398500000|2020-06-17 12:55:00|11982|11978|11990|11988|11990|11988|11964|11962|14088
1592398800000|2020-06-17 13:00:00|11992|11990|12000|11998|12002|12000|11990|11988|16178
1592399100000|2020-06-17 13:05:00|11998|11996|12016|12014|12020|12018|11996|11992|25806
1592399400000|2020-06-17 13:10:00|12018|12016|12016|12014|12028|12024|12000|11996|52130
1592399700000|2020-06-17 13:15:00|12014|12012|12002|11998|12018|12016|11986|11982|27965
1592400000000|2020-06-17 13:20:00|12004|12000|12010|12008|12014|12012|12000|11998|11533
1592400300000|2020-06-17 13:25:00|12008|12006|12014|12012|12020|12018|12008|12004|23583
1592400600000|2020-06-17 13:30:00|12016|12014|12032|12030|12046|12042|11978|11976|61574
1592400900000|2020-06-17 13:35:00|12034|12032|11984|11980|12038|12036|11974|11972|71839
1592401200000|2020-06-17 13:40:00|11986|11982|12014|12010|12016|12012|11952|11950|56134
1592401500000|2020-06-17 13:45:00|12016|12012|12022|12018|12032|12028|12002|11998|19337
1592401800000|2020-06-17 13:50:00|12024|12020|12024|12022|12038|12036|12008|12006|22412
1592402100000|2020-06-17 13:55:00|12026|12024|12006|12004|12028|12026|11976|11974|30316
1592402400000|2020-06-17 14:00:00|12004|12002|11984|11982|12010|12008|11978|11974|51943
1592402700000|2020-06-17 14:05:00|11986|11984|12006|12002|12018|12014|11984|11982|20613
1592403000000|2020-06-17 14:10:00|12004|12000|11984|11980|12008|12006|11980|11978|38645
1592403300000|2020-06-17 14:15:00|11982|11982|11968|11964|12014|12012|11950|11946|96847
1592403600000|2020-06-17 14:20:00|11970|11966|11986|11982|12002|12000|11966|11962|31127
1592403900000|2020-06-17 14:25:00|11984|11980|11998|11994|12008|12004|11978|11974|27017
1592404200000|2020-06-17 14:30:00|12000|11996|12008|12004|12026|12024|11974|11970|59254
1592404500000|2020-06-17 14:35:00|12006|12006|12024|12022|12032|12028|12004|12000|18595
1592404800000|2020-06-17 14:40:00|12026|12024|12034|12030|12040|12038|12012|12008|21976
1592405100000|2020-06-17 14:45:00|12036|12032|12030|12026|12036|12032|12016|12014|19463
1592405400000|2020-06-17 14:50:00|12028|12028|12058|12054|12064|12060|12024|12022|24524
1592405700000|2020-06-17 14:55:00|12060|12056|12070|12066|12076|12072|12056|12054|38211
1592406000000|2020-06-17 15:00:00|12068|12064|12058|12054|12070|12066|12048|12046|23994
1592406300000|2020-06-17 15:05:00|12060|12056|12046|12044|12072|12070|12040|12036|29114
1592406600000|2020-06-17 15:10:00|12044|12042|12032|12028|12050|12048|12016|12012|35529
1592406900000|2020-06-17 15:15:00|12030|12030|12026|12024|12050|12046|12026|12022|29373
1592407200000|2020-06-17 15:20:00|12028|12026|12008|12006|12032|12030|12006|12004|33268
1592407500000|2020-06-17 15:25:00|12006|12004|12012|12006|12022|12020|12000|11998|31688
1592463600000|2020-06-18 07:00:00|12050|12018|12072|12060|12072|12068|12030|12018|55048
1592463900000|2020-06-18 07:05:00|12070|12066|12060|12056|12072|12068|12036|12030|20063
1592464200000|2020-06-18 07:10:00|12058|12054|12148|12142|12148|12144|12052|12046|67146
1592464500000|2020-06-18 07:15:00|12150|12148|12124|12120|12152|12150|12104|12098|22391
1592464800000|2020-06-18 07:20:00|12126|12122|12154|12150|12156|12152|12122|12120|32662
1592465100000|2020-06-18 07:25:00|12156|12152|12138|12134|12156|12154|12110|12104|30099
1592465400000|2020-06-18 07:30:00|12140|12136|12120|12114|12150|12146|12118|12114|12913
1592465700000|2020-06-18 07:35:00|12118|12112|12132|12130|12138|12136|12116|12112|24147
1592466000000|2020-06-18 07:40:00|12130|12128|12114|12106|12142|12138|12110|12106|35903
1592466300000|2020-06-18 07:45:00|12116|12108|12096|12090|12124|12120|12090|12088|42256
1592466600000|2020-06-18 07:50:00|12094|12088|12102|12098|12108|12104|12088|12084|14508
1592466900000|2020-06-18 07:55:00|12100|12100|12100|12096|12114|12112|12082|12080|14286
1592467200000|2020-06-18 08:00:00|12098|12094|12110|12104|12116|12114|12082|12076|10891
1592467500000|2020-06-18 08:05:00|12112|12106|12118|12114|12128|12124|12102|12100|18419
1592467800000|2020-06-18 08:10:00|12120|12116|12122|12116|12134|12130|12118|12116|14379
1592468100000|2020-06-18 08:15:00|12124|12118|12140|12134|12144|12140|12120|12116|13577
1592468400000|2020-06-18 08:20:00|12138|12136|12138|12134|12146|12144|12124|12120|17461
1592468700000|2020-06-18 08:25:00|12136|12132|12132|12130|12150|12148|12128|12126|11529
1592469000000|2020-06-18 08:30:00|12134|12128|12196|12192|12196|12194|12128|12124|44883
1592469300000|2020-06-18 08:35:00|12194|12190|12224|12216|12236|12232|12180|12178|74165
1592469600000|2020-06-18 08:40:00|12222|12218|12174|12168|12226|12222|12170|12166|30700
1592469900000|2020-06-18 08:45:00|12176|12170|12176|12172|12192|12190|12162|12158|100306
1592470200000|2020-06-18 08:50:00|12178|12174|12200|12194|12202|12198|12146|12140|69359
1592470500000|2020-06-18 08:55:00|12202|12196|12196|12190|12224|12220|12192|12190|43020
1592470800000|2020-06-18 09:00:00|12194|12192|12132|12124|12194|12192|12118|12112|52238
1592471100000|2020-06-18 09:05:00|12134|12126|12146|12142|12164|12160|12132|12126|40123
1592471400000|2020-06-18 09:10:00|12148|12144|12148|12144|12152|12150|12104|12102|23950
1592471700000|2020-06-18 09:15:00|12150|12148|12166|12162|12172|12170|12140|12136|22691
1592472000000|2020-06-18 09:20:00|12168|12164|12156|12154|12172|12168|12150|12146|14098
1592472300000|2020-06-18 09:25:00|12158|12152|12120|12116|12158|12152|12118|12116|19045
1592472600000|2020-06-18 09:30:00|12122|12118|12106|12102|12184|12176|12102|12100|47778
1592472900000|2020-06-18 09:35:00|12104|12104|12070|12066|12110|12106|12058|12054|25425
1592473200000|2020-06-18 09:40:00|12072|12068|12060|12054|12082|12076|12058|12052|9770
1592473500000|2020-06-18 09:45:00|12058|12056|12108|12100|12110|12106|12058|12054|20026
1592473800000|2020-06-18 09:50:00|12106|12102|12066|12062|12106|12102|12064|12060|17606
1592474100000|2020-06-18 09:55:00|12064|12060|12094|12090|12098|12094|12058|12054|12107
1592474400000|2020-06-18 10:00:00|12096|12092|12076|12072|12096|12094|12058|12052|16871
1592474700000|2020-06-18 10:05:00|12080|12074|12074|12070|12080|12076|12060|12058|10767
1592475000000|2020-06-18 10:10:00|12076|12072|12068|12064|12084|12082|12060|12056|12316
1592475300000|2020-06-18 10:15:00|12070|12066|12090|12086|12092|12088|12064|12062|12484
1592475600000|2020-06-18 10:20:00|12088|12084|12076|12072|12096|12092|12076|12072|10265
1592475900000|2020-06-18 10:25:00|12078|12074|12090|12088|12094|12092|12070|12066|10844
1592476200000|2020-06-18 10:30:00|12092|12086|12078|12076|12092|12090|12072|12068|12566
1592476500000|2020-06-18 10:35:00|12080|12074|12068|12064|12080|12078|12062|12058|8276
1592476800000|2020-06-18 10:40:00|12070|12066|12068|12064|12078|12076|12064|12060|6200
1592477100000|2020-06-18 10:45:00|12066|12066|12092|12088|12094|12092|12066|12064|12071
1592477400000|2020-06-18 10:50:00|12094|12090|12090|12086|12100|12098|12074|12072|9479
1592477700000|2020-06-18 10:55:00|12092|12088|12124|12120|12124|12120|12090|12086|11754
1592478000000|2020-06-18 11:00:00|12122|12116|12110|12108|12122|12116|12092|12090|12348
1592478300000|2020-06-18 11:05:00|12112|12106|12092|12090|12112|12106|12086|12080|10620
1592478600000|2020-06-18 11:10:00|12094|12092|12074|12068|12094|12092|12062|12058|23223
1592478900000|2020-06-18 11:15:00|12072|12070|12086|12082|12086|12082|12060|12058|16561
1592479200000|2020-06-18 11:20:00|12084|12080|12072|12070|12084|12080|12058|12054|7474
1592479500000|2020-06-18 11:25:00|12074|12072|12080|12076|12086|12084|12072|12068|5587
1592479800000|2020-06-18 11:30:00|12082|12078|12066|12064|12094|12092|12064|12062|13816
1592480100000|2020-06-18 11:35:00|12068|12062|12042|12038|12068|12064|12036|12034|18934
1592480400000|2020-06-18 11:40:00|12044|12040|12048|12044|12054|12052|12040|12036|14366
1592480700000|2020-06-18 11:45:00|12046|12042|12030|12026|12048|12044|12020|12018|20545
1592481000000|2020-06-18 11:50:00|12028|12028|12032|12028|12044|12040|12024|12022|18246
1592481300000|2020-06-18 11:55:00|12030|12026|12014|12010|12030|12028|12004|12000|18822
1592481600000|2020-06-18 12:00:00|12016|12012|12014|12010|12016|12012|11990|11986|23728
1592481900000|2020-06-18 12:05:00|12012|12008|12008|12002|12012|12008|11986|11982|22509
1592482200000|2020-06-18 12:10:00|12006|12004|11992|11988|12008|12004|11980|11974|16409
1592482500000|2020-06-18 12:15:00|11994|11990|11998|11994|12012|12010|11988|11984|9268
1592482800000|2020-06-18 12:20:00|12000|11996|11994|11992|12006|12004|11990|11988|14259
1592483100000|2020-06-18 12:25:00|11996|11990|12012|12008|12020|12016|11996|11990|20607
1592483400000|2020-06-18 12:30:00|12010|12006|11998|11996|12022|12018|11972|11968|27698
1592483700000|2020-06-18 12:35:00|12000|11994|12024|12022|12030|12026|11996|11992|17201
1592484000000|2020-06-18 12:40:00|12022|12020|12026|12022|12032|12028|12014|12012|11816
1592484300000|2020-06-18 12:45:00|12028|12024|12030|12024|12044|12042|12028|12024|13720
1592484600000|2020-06-18 12:50:00|12028|12026|12034|12030|12048|12044|12020|12018|14523
1592484900000|2020-06-18 12:55:00|12032|12032|12038|12034|12046|12044|12024|12020|12622
1592485200000|2020-06-18 13:00:00|12040|12036|12032|12028|12046|12042|12022|12020|28415
1592485500000|2020-06-18 13:05:00|12030|12030|12022|12018|12038|12036|12020|12016|9180
1592485800000|2020-06-18 13:10:00|12020|12020|12040|12036|12048|12044|12016|12014|11760
1592486100000|2020-06-18 13:15:00|12042|12038|12040|12036|12054|12052|12032|12030|15120
1592486400000|2020-06-18 13:20:00|12042|12038|12040|12038|12056|12052|12038|12036|11432
1592486700000|2020-06-18 13:25:00|12042|12040|12026|12022|12042|12040|12012|12010|20686
1592487000000|2020-06-18 13:30:00|12028|12024|12012|12010|12030|12028|12006|12002|24213
1592487300000|2020-06-18 13:35:00|12014|12012|12036|12032|12042|12040|12002|11998|31177
1592487600000|2020-06-18 13:40:00|12038|12034|12040|12036|12054|12048|12026|12022|29788
1592487900000|2020-06-18 13:45:00|12042|12038|12046|12042|12054|12052|12026|12022|24782
1592488200000|2020-06-18 13:50:00|12044|12040|12036|12034|12046|12044|12024|12022|20380
1592488500000|2020-06-18 13:55:00|12034|12032|12022|12020|12040|12036|12016|12012|16715
1592488800000|2020-06-18 14:00:00|12024|12022|12022|12020|12038|12032|12006|12002|26032
1592489100000|2020-06-18 14:05:00|12024|12022|12044|12040|12046|12044|12014|12010|31401
1592489400000|2020-06-18 14:10:00|12046|12042|12032|12028|12052|12050|12030|12028|12702
1592489700000|2020-06-18 14:15:00|12034|12030|11990|11988|12036|12034|11990|11986|25155
1592490000000|2020-06-18 14:20:00|11988|11986|11952|11948|11990|11988|11950|11948|25097
1592490300000|2020-06-18 14:25:00|11954|11950|11960|11958|11980|11978|11952|11950|32859
1592490600000|2020-06-18 14:30:00|11958|11956|11998|11994|12000|11996|11936|11934|51905
1592490900000|2020-06-18 14:35:00|11996|11992|12006|12004|12016|12012|11982|11978|26584
1592491200000|2020-06-18 14:40:00|12008|12006|12010|12008|12016|12012|11992|11990|29427
1592491500000|2020-06-18 14:45:00|12012|12010|12008|12006|12024|12020|11998|11996|19396
1592491800000|2020-06-18 14:50:00|12010|12008|12000|11998|12020|12016|11994|11992|30007
1592492100000|2020-06-18 14:55:00|12002|12000|12028|12026|12036|12034|11998|11994|27252
1592492400000|2020-06-18 15:00:00|12030|12028|12028|12026|12042|12038|12024|12022|29089
1592492700000|2020-06-18 15:05:00|12026|12024|12050|12048|12060|12058|12024|12022|25094
1592493000000|2020-06-18 15:10:00|12052|12050|12068|12064|12072|12070|12046|12044|27610
1592493300000|2020-06-18 15:15:00|12066|12062|12072|12070|12080|12078|12062|12060|42232
1592493600000|2020-06-18 15:20:00|12070|12068|12070|12068|12084|12082|12064|12062|33338
1592493900000|2020-06-18 15:25:00|12068|12066|12056|12052|12090|12086|12046|12042|54148
1592550000000|2020-06-19 07:00:00|12112|12102|12128|12118|12144|12138|12098|12084|62972
1592550300000|2020-06-19 07:05:00|12126|12120|12148|12140|12182|12174|12120|12110|33786
1592550600000|2020-06-19 07:10:00|12146|12142|12152|12146|12166|12160|12136|12128|20450
1592550900000|2020-06-19 07:15:00|12154|12148|12170|12166|12172|12168|12150|12146|37082
1592551200000|2020-06-19 07:20:00|12172|12168|12166|12162|12176|12172|12150|12146|14506
1592551500000|2020-06-19 07:25:00|12168|12164|12162|12158|12178|12176|12158|12156|14996
1592551800000|2020-06-19 07:30:00|12160|12156|12174|12170|12176|12172|12146|12144|14275
1592552100000|2020-06-19 07:35:00|12176|12172|12186|12182|12194|12190|12168|12166|23146
1592552400000|2020-06-19 07:40:00|12188|12180|12196|12194|12200|12198|12182|12178|18906
1592552700000|2020-06-19 07:45:00|12198|12196|12208|12202|12210|12206|12182|12178|19569
1592553000000|2020-06-19 07:50:00|12206|12200|12208|12204|12216|12212|12202|12200|17013
1592553300000|2020-06-19 07:55:00|12210|12206|12214|12210|12216|12212|12202|12200|13533
1592553600000|2020-06-19 08:00:00|12212|12212|12224|12222|12236|12232|12208|12206|16501
1592553900000|2020-06-19 08:05:00|12222|12220|12226|12222|12230|12228|12208|12204|20300
1592554200000|2020-06-19 08:10:00|12224|12224|12226|12224|12240|12236|12224|12222|16399
1592554500000|2020-06-19 08:15:00|12228|12226|12254|12250|12254|12252|12228|12226|18601
1592554800000|2020-06-19 08:20:00|12256|12252|12262|12258|12268|12264|12254|12250|22180
1592555100000|2020-06-19 08:25:00|12264|12260|12262|12258|12272|12270|12260|12258|14073
1592555400000|2020-06-19 08:30:00|12260|12256|12266|12262|12276|12272|12244|12242|22406
1592555700000|2020-06-19 08:35:00|12264|12264|12254|12252|12266|12264|12248|12246|15668
1592556000000|2020-06-19 08:40:00|12256|12254|12236|12234|12264|12260|12236|12232|12287
1592556300000|2020-06-19 08:45:00|12234|12232|12260|12256|12260|12256|12230|12226|18958
1592556600000|2020-06-19 08:50:00|12258|12258|12268|12266|12274|12270|12258|12256|21102
1592556900000|2020-06-19 08:55:00|12270|12268|12276|12274|12286|12284|12268|12266|18522
1592557200000|2020-06-19 09:00:00|12278|12276|12266|12262|12282|12280|12256|12254|16009
1592557500000|2020-06-19 09:05:00|12264|12260|12256|12254|12274|12272|12254|12252|15281
1592557800000|2020-06-19 09:10:00|12254|12252|12266|12264|12278|12276|12250|12246|17289
1592558100000|2020-06-19 09:15:00|12264|12262|12256|12252|12272|12270|12254|12252|19240
1592558400000|2020-06-19 09:20:00|12254|12254|12256|12252|12266|12262|12250|12248|17092
1592558700000|2020-06-19 09:25:00|12254|12256|12284|12280|12286|12282|12254|12254|26343
1592559000000|2020-06-19 09:30:00|12282|12282|12280|12278|12286|12284|12266|12264|12444
1592559300000|2020-06-19 09:35:00|12282|12276|12292|12290|12302|12300|12278|12276|49883
1592559600000|2020-06-19 09:40:00|12290|12288|12288|12284|12306|12302|12284|12282|16332
1592559900000|2020-06-19 09:45:00|12286|12282|12276|12274|12288|12284|12264|12262|42422
1592560200000|2020-06-19 09:50:00|12274|12272|12338|12334|12366|12362|12270|12268|1086651
1592560500000|2020-06-19 09:55:00|12344|12336|12340|12336|12354|12350|12334|12332|867788
1592560800000|2020-06-19 10:00:00|12342|12338|12336|12334|12348|12344|12314|12310|42706
1592561100000|2020-06-19 10:05:00|12334|12332|12344|12342|12366|12362|12334|12332|19302
1592561400000|2020-06-19 10:10:00|12346|12340|12350|12348|12364|12362|12342|12338|27885
1592561700000|2020-06-19 10:15:00|12348|12346|12340|12336|12354|12350|12338|12334|8702
1592562000000|2020-06-19 10:20:00|12342|12338|12322|12318|12346|12344|12320|12318|25063
1592562300000|2020-06-19 10:25:00|12324|12320|12326|12324|12332|12330|12320|12318|14576
1592562600000|2020-06-19 10:30:00|12328|12326|12330|12328|12334|12332|12322|12320|13528
1592562900000|2020-06-19 10:35:00|12332|12330|12340|12338|12348|12346|12326|12322|17519
1592563200000|2020-06-19 10:40:00|12342|12336|12352|12350|12356|12354|12342|12336|4581
1592563500000|2020-06-19 10:45:00|12354|12352|12380|12378|12384|12382|12350|12348|23738
1592563800000|2020-06-19 10:50:00|12378|12376|12368|12364|12390|12388|12360|12358|14692
1592564100000|2020-06-19 10:55:00|12370|12366|12380|12378|12400|12396|12364|12362|17498
1592564400000|2020-06-19 11:00:00|12382|12380|12386|12382|12386|12382|12382|12380|3875
1592564700000|2020-06-19 11:05:00|12410|12402|12442|12440|12442|12440|12396|12394|743615
1592565000000|2020-06-19 11:10:00|12444|12442|12428|12424|12450|12446|12422|12420|32901
1592565300000|2020-06-19 11:15:00|12426|12426|12426|12424|12432|12430|12412|12410|17038
1592565600000|2020-06-19 11:20:00|12428|12426|12432|12430|12440|12436|12420|12418|11800
1592565900000|2020-06-19 11:25:00|12434|12432|12438|12434|12448|12446|12430|12426|15134
1592566200000|2020-06-19 11:30:00|12440|12436|12454|12450|12456|12452|12438|12436|11123
1592566500000|2020-06-19 11:35:00|12452|12452|12436|12434|12460|12456|12434|12432|14325
1592566800000|2020-06-19 11:40:00|12438|12432|12406|12404|12440|12436|12406|12404|8593
1592567100000|2020-06-19 11:45:00|12408|12402|12412|12408|12426|12424|12404|12402|8603
1592567400000|2020-06-19 11:50:00|12414|12410|12406|12402|12416|12414|12398|12396|9408
1592567700000|2020-06-19 11:55:00|12404|12404|12414|12410|12420|12416|12404|12402|9544
1592568000000|2020-06-19 12:00:00|12416|12412|12400|12398|12416|12414|12396|12392|24205
1592568300000|2020-06-19 12:05:00|12402|12400|12404|12400|12416|12412|12394|12392|10313
1592568600000|2020-06-19 12:10:00|12406|12402|12390|12388|12412|12410|12384|12380|24964
1592568900000|2020-06-19 12:15:00|12392|12390|12400|12398|12400|12398|12392|12388|5291
1592569200000|2020-06-19 12:20:00|12402|12400|12396|12394|12402|12400|12392|12390|15783
1592569500000|2020-06-19 12:25:00|12394|12392|12398|12394|12402|12400|12386|12382|14834
1592569800000|2020-06-19 12:30:00|12396|12392|12396|12394|12406|12402|12392|12390|29456
1592570100000|2020-06-19 12:35:00|12398|12396|12394|12392|12412|12408|12392|12390|17686
1592570400000|2020-06-19 12:40:00|12396|12394|12404|12400|12406|12402|12396|12392|9716
1592570700000|2020-06-19 12:45:00|12402|12402|12392|12388|12404|12402|12388|12386|9016
1592571000000|2020-06-19 12:50:00|12390|12386|12380|12378|12394|12390|12372|12368|10055
1592571300000|2020-06-19 12:55:00|12378|12376|12376|12374|12388|12386|12368|12366|15627
1592571600000|2020-06-19 13:00:00|12374|12372|12386|12384|12388|12386|12364|12362|6662
1592571900000|2020-06-19 13:05:00|12388|12386|12374|12372|12392|12388|12368|12364|16065
1592572200000|2020-06-19 13:10:00|12376|12374|12376|12374|12390|12388|12372|12370|15017
1592572500000|2020-06-19 13:15:00|12378|12372|12376|12374|12382|12380|12370|12366|19087
1592572800000|2020-06-19 13:20:00|12374|12372|12358|12356|12374|12372|12358|12354|11082
1592573100000|2020-06-19 13:25:00|12360|12358|12380|12376|12384|12380|12358|12356|20008
1592573400000|2020-06-19 13:30:00|12378|12378|12398|12396|12400|12398|12372|12370|55142
1592573700000|2020-06-19 13:35:00|12400|12398|12410|12408|12410|12408|12388|12384|35470
1592574000000|2020-06-19 13:40:00|12412|12410|12398|12394|12414|12410|12392|12390|24220
1592574300000|2020-06-19 13:45:00|12396|12396|12400|12396|12404|12400|12380|12378|38439
1592574600000|2020-06-19 13:50:00|12402|12398|12408|12406|12418|12416|12398|12396|19775
1592574900000|2020-06-19 13:55:00|12406|12404|12406|12404|12408|12406|12392|12390|18833
1592575200000|2020-06-19 14:00:00|12408|12406|12410|12408|12412|12408|12386|12384|17952
1592575500000|2020-06-19 14:05:00|12408|12406|12418|12416|12424|12420|12394|12380|38521
1592575800000|2020-06-19 14:10:00|12416|12414|12426|12424|12430|12426|12410|12408|27537
1592576100000|2020-06-19 14:15:00|12428|12426|12430|12426|12432|12430|12418|12416|28751
1592576400000|2020-06-19 14:20:00|12428|12428|12438|12436|12438|12436|12424|12420|23803
1592576700000|2020-06-19 14:25:00|12436|12434|12396|12394|12438|12436|12390|12388|25266
1592577000000|2020-06-19 14:30:00|12398|12396|12378|12376|12400|12398|12374|12372|25612
1592577300000|2020-06-19 14:35:00|12380|12378|12396|12394|12404|12400|12378|12376|17288
1592577600000|2020-06-19 14:40:00|12394|12392|12408|12406|12416|12412|12386|12382|24393
1592577900000|2020-06-19 14:45:00|12406|12404|12420|12418|12420|12418|12396|12392|21786
1592578200000|2020-06-19 14:50:00|12418|12416|12416|12414|12420|12418|12398|12396|30433
1592578500000|2020-06-19 14:55:00|12414|12412|12386|12384|12414|12412|12380|12378|23257
1592578800000|2020-06-19 15:00:00|12388|12386|12364|12362|12388|12386|12364|12360|28868
1592579100000|2020-06-19 15:05:00|12362|12360|12368|12366|12380|12378|12358|12354|31832
1592579400000|2020-06-19 15:10:00|12370|12368|12416|12412|12422|12418|12368|12366|49937
1592579700000|2020-06-19 15:15:00|12418|12414|12404|12402|12432|12430|12400|12396|53357
1592580000000|2020-06-19 15:20:00|12406|12404|12460|12458|12464|12460|12386|12382|62532
1592580300000|2020-06-19 15:25:00|12462|12460|12466|12460|12476|12474|12436|12434|84389
1592809200000|2020-06-22 07:00:00|12200|12190|12218|12212|12240|12234|12156|12150|211325
1592809500000|2020-06-22 07:05:00|12216|12210|12214|12210|12260|12254|12196|12192|42785
1592809800000|2020-06-22 07:10:00|12212|12208|12234|12226|12240|12234|12200|12194|33585
1592810100000|2020-06-22 07:15:00|12236|12230|12188|12184|12236|12232|12170|12166|41189
1592810400000|2020-06-22 07:20:00|12190|12182|12202|12198|12222|12218|12186|12182|24567
1592810700000|2020-06-22 07:25:00|12200|12196|12260|12256|12276|12274|12196|12192|29313
1592811000000|2020-06-22 07:30:00|12262|12258|12312|12308|12330|12324|12260|12258|45643
1592811300000|2020-06-22 07:35:00|12314|12310|12310|12308|12318|12314|12290|12286|17149
1592811600000|2020-06-22 07:40:00|12312|12310|12316|12310|12340|12336|12310|12306|26842
1592811900000|2020-06-22 07:45:00|12314|12308|12312|12306|12332|12328|12306|12304|16501
1592812200000|2020-06-22 07:50:00|12310|12308|12312|12308|12322|12318|12304|12300|6589
1592812500000|2020-06-22 07:55:00|12314|12310|12314|12310|12324|12320|12306|12302|14444
1592812800000|2020-06-22 08:00:00|12312|12308|12318|12314|12336|12334|12310|12308|14545
1592813100000|2020-06-22 08:05:00|12316|12316|12330|12326|12332|12328|12314|12310|13028
1592813400000|2020-06-22 08:10:00|12328|12328|12316|12312|12334|12332|12314|12312|12182
1592813700000|2020-06-22 08:15:00|12314|12310|12332|12328|12338|12334|12308|12304|12363
1592814000000|2020-06-22 08:20:00|12330|12326|12344|12340|12344|12340|12316|12312|12754
1592814300000|2020-06-22 08:25:00|12346|12342|12366|12362|12366|12364|12330|12326|15370
1592814600000|2020-06-22 08:30:00|12368|12364|12390|12386|12396|12394|12362|12360|29274
1592814900000|2020-06-22 08:35:00|12388|12388|12426|12418|12434|12430|12386|12382|42920
1592815200000|2020-06-22 08:40:00|12424|12420|12412|12406|12440|12438|12408|12404|30070
1592815500000|2020-06-22 08:45:00|12410|12404|12410|12408|12414|12412|12400|12396|10727
1592815800000|2020-06-22 08:50:00|12408|12406|12416|12410|12422|12418|12406|12402|12035
1592816100000|2020-06-22 08:55:00|12414|12412|12432|12428|12432|12430|12406|12404|11571
1592816400000|2020-06-22 09:00:00|12430|12430|12438|12436|12460|12458|12424|12422|18112
1592816700000|2020-06-22 09:05:00|12440|12434|12450|12446|12454|12450|12440|12434|17296
1592817000000|2020-06-22 09:10:00|12448|12448|12446|12444|12450|12448|12430|12428|20534
1592817300000|2020-06-22 09:15:00|12448|12446|12456|12454|12460|12458|12438|12436|19602
1592817600000|2020-06-22 09:20:00|12458|12456|12482|12478|12486|12482|12454|12452|29530
1592817900000|2020-06-22 09:25:00|12484|12480|12536|12532|12540|12536|12480|12476|95171
1592818200000|2020-06-22 09:30:00|12534|12530|12504|12500|12550|12546|12504|12498|28249
1592818500000|2020-06-22 09:35:00|12502|12498|12480|12476|12510|12508|12478|12472|19311
1592818800000|2020-06-22 09:40:00|12478|12474|12492|12486|12500|12498|12474|12470|13130
1592819100000|2020-06-22 09:45:00|12490|12488|12494|12492|12502|12500|12486|12482|19115
1592819400000|2020-06-22 09:50:00|12496|12494|12502|12498|12510|12508|12488|12486|11235
1592819700000|2020-06-22 09:55:00|12500|12496|12478|12476|12504|12500|12478|12476|15809
1592820000000|2020-06-22 10:00:00|12476|12474|12466|12462|12478|12476|12442|12438|13804
1592820300000|2020-06-22 10:05:00|12468|12464|12498|12496|12500|12498|12466|12464|23594
1592820600000|2020-06-22 10:10:00|12500|12498|12506|12502|12516|12514|12496|12492|29491
1592820900000|2020-06-22 10:15:00|12504|12500|12496|12494|12512|12510|12496|12494|9717
1592821200000|2020-06-22 10:20:00|12498|12492|12506|12502|12514|12512|12496|12492|12332
1592821500000|2020-06-22 10:25:00|12504|12500|12498|12496|12510|12508|12496|12494|6778
1592821800000|2020-06-22 10:30:00|12500|12498|12486|12484|12502|12500|12486|12482|6580
1592822100000|2020-06-22 10:35:00|12484|12482|12460|12456|12486|12484|12454|12448|6009
1592822400000|2020-06-22 10:40:00|12458|12458|12458|12456|12466|12464|12452|12450|9024
1592822700000|2020-06-22 10:45:00|12456|12454|12440|12438|12460|12458|12438|12434|15044
1592823000000|2020-06-22 10:50:00|12442|12440|12404|12398|12442|12440|12400|12396|24746
1592823300000|2020-06-22 10:55:00|12402|12400|12420|12416|12428|12424|12394|12390|14419
1592823600000|2020-06-22 11:00:00|12418|12424|12424|12422|12440|12428|12418|12414|8778
1592823900000|2020-06-22 11:05:00|12426|12424|12404|12402|12428|12424|12400|12396|8947
1592824200000|2020-06-22 11:10:00|12402|12400|12410|12406|12412|12408|12394|12392|5856
1592824500000|2020-06-22 11:15:00|12408|12404|12410|12404|12422|12420|12404|12402|6257
1592824800000|2020-06-22 11:20:00|12408|12406|12388|12386|12408|12406|12388|12384|3429
1592825100000|2020-06-22 11:25:00|12386|12384|12388|12386|12400|12396|12382|12380|15940
1592825400000|2020-06-22 11:30:00|12390|12388|12398|12396|12406|12404|12390|12388|9175
1592825700000|2020-06-22 11:35:00|12396|12394|12410|12406|12418|12416|12392|12390|14630
1592826000000|2020-06-22 11:40:00|12406|12404|12412|12410|12420|12416|12402|12400|8071
1592826300000|2020-06-22 11:45:00|12410|12408|12414|12410|12422|12420|12406|12404|7597
1592826600000|2020-06-22 11:50:00|12416|12412|12418|12416|12420|12418|12410|12408|6679
1592826900000|2020-06-22 11:55:00|12416|12414|12442|12438|12444|12440|12414|12410|17407
1592827200000|2020-06-22 12:00:00|12444|12440|12456|12454|12456|12454|12438|12436|13344
1592827500000|2020-06-22 12:05:00|12454|12452|12442|12440|12458|12456|12442|12440|8556
1592827800000|2020-06-22 12:10:00|12444|12442|12448|12444|12466|12464|12434|12430|19721
1592828100000|2020-06-22 12:15:00|12446|12446|12450|12448|12458|12456|12440|12438|8840
1592828400000|2020-06-22 12:20:00|12448|12446|12452|12450|12454|12452|12440|12436|14987
1592828700000|2020-06-22 12:25:00|12450|12448|12486|12484|12486|12484|12444|12442|14699
1592829000000|2020-06-22 12:30:00|12488|12482|12454|12450|12488|12482|12450|12448|16889
1592829300000|2020-06-22 12:35:00|12452|12448|12432|12430|12456|12454|12430|12428|10596
1592829600000|2020-06-22 12:40:00|12430|12428|12436|12434|12438|12436|12426|12424|8239
1592829900000|2020-06-22 12:45:00|12434|12432|12442|12440|12450|12446|12434|12430|15090
1592830200000|2020-06-22 12:50:00|12440|12438|12428|12426|12450|12448|12420|12418|12227
1592830500000|2020-06-22 12:55:00|12426|12424|12432|12426|12434|12432|12418|12416|11390
1592830800000|2020-06-22 13:00:00|12430|12428|12416|12414|12434|12432|12416|12414|9830
1592831100000|2020-06-22 13:05:00|12418|12416|12410|12408|12424|12420|12406|12404|17122
1592831400000|2020-06-22 13:10:00|12412|12410|12406|12404|12416|12414|12402|12400|14075
1592831700000|2020-06-22 13:15:00|12408|12406|12406|12404|12410|12408|12390|12388|20587
1592832000000|2020-06-22 13:20:00|12408|12406|12396|12394|12412|12410|12392|12390|14316
1592832300000|2020-06-22 13:25:00|12398|12396|12404|12402|12412|12408|12394|12392|14692
1592832600000|2020-06-22 13:30:00|12402|12400|12376|12372|12408|12406|12356|12352|80523
1592832900000|2020-06-22 13:35:00|12378|12374|12358|12354|12382|12380|12350|12346|28047
1592833200000|2020-06-22 13:40:00|12356|12352|12366|12364|12376|12374|12348|12344|29532
1592833500000|2020-06-22 13:45:00|12364|12362|12370|12368|12378|12376|12354|12352|21478
1592833800000|2020-06-22 13:50:00|12368|12366|12372|12370|12384|12382|12362|12360|16953
1592834100000|2020-06-22 13:55:00|12370|12368|12404|12402|12408|12404|12368|12364|25176
1592834400000|2020-06-22 14:00:00|12406|12404|12418|12416|12428|12426|12390|12386|18841
1592834700000|2020-06-22 14:05:00|12416|12414|12432|12428|12434|12432|12414|12410|18127
1592835000000|2020-06-22 14:10:00|12430|12426|12440|12436|12444|12442|12422|12420|34223
1592835300000|2020-06-22 14:15:00|12442|12440|12444|12442|12456|12454|12436|12434|22310
1592835600000|2020-06-22 14:20:00|12446|12444|12428|12424|12452|12450|12420|12416|15403
1592835900000|2020-06-22 14:25:00|12426|12422|12426|12424|12436|12434|12420|12416|13102
1592836200000|2020-06-22 14:30:00|12424|12422|12416|12414|12430|12428|12414|12412|23801
1592836500000|2020-06-22 14:35:00|12414|12412|12428|12426|12430|12428|12408|12404|19613
1592836800000|2020-06-22 14:40:00|12426|12424|12424|12422|12430|12428|12416|12414|27330
1592837100000|2020-06-22 14:45:00|12426|12424|12416|12412|12432|12428|12412|12410|14326
1592837400000|2020-06-22 14:50:00|12414|12414|12424|12422|12430|12428|12412|12410|21093
1592837700000|2020-06-22 14:55:00|12426|12424|12394|12392|12426|12424|12392|12388|15704
1592838000000|2020-06-22 15:00:00|12392|12390|12390|12388|12396|12394|12384|12382|17355
1592838300000|2020-06-22 15:05:00|12392|12390|12382|12378|12394|12392|12376|12372|28876
1592838600000|2020-06-22 15:10:00|12380|12380|12374|12372|12392|12388|12366|12362|27431
1592838900000|2020-06-22 15:15:00|12372|12370|12370|12368|12384|12382|12368|12366|19260
1592839200000|2020-06-22 15:20:00|12372|12370|12386|12384|12388|12386|12370|12370|27419
1592839500000|2020-06-22 15:25:00|12384|12382|12384|12378|12396|12392|12380|12376|26710
1592895600000|2020-06-23 07:00:00|12568|12526|12532|12526|12568|12540|12506|12500|55313
1592895900000|2020-06-23 07:05:00|12530|12524|12578|12574|12580|12578|12524|12522|27881
1592896200000|2020-06-23 07:10:00|12576|12572|12576|12570|12578|12574|12550|12546|12038
1592896500000|2020-06-23 07:15:00|12578|12572|12638|12636|12656|12652|12578|12572|60377
1592896800000|2020-06-23 07:20:00|12640|12638|12614|12610|12650|12648|12604|12602|32586
1592897100000|2020-06-23 07:25:00|12612|12612|12640|12634|12640|12638|12594|12590|47940
1592897400000|2020-06-23 07:30:00|12638|12632|12660|12656|12680|12676|12626|12624|58958
1592897700000|2020-06-23 07:35:00|12658|12654|12626|12622|12658|12654|12616|12612|30487
1592898000000|2020-06-23 07:40:00|12628|12624|12666|12662|12668|12664|12628|12624|31970
1592898300000|2020-06-23 07:45:00|12664|12660|12672|12668|12680|12674|12658|12654|17321
1592898600000|2020-06-23 07:50:00|12674|12670|12684|12680|12690|12686|12668|12666|22110
1592898900000|2020-06-23 07:55:00|12686|12682|12742|12738|12744|12740|12686|12680|27851
1592899200000|2020-06-23 08:00:00|12740|12736|12710|12704|12740|12738|12706|12700|27596
1592899500000|2020-06-23 08:05:00|12708|12706|12714|12710|12730|12728|12706|12704|20468
1592899800000|2020-06-23 08:10:00|12712|12708|12710|12708|12730|12728|12702|12698|36832
1592900100000|2020-06-23 08:15:00|12712|12710|12724|12720|12746|12742|12708|12704|25318
1592900400000|2020-06-23 08:20:00|12726|12722|12704|12696|12726|12722|12698|12692|20856
1592900700000|2020-06-23 08:25:00|12702|12698|12748|12742|12756|12752|12702|12698|22912
1592901000000|2020-06-23 08:30:00|12750|12744|12736|12730|12758|12754|12728|12724|21747
1592901300000|2020-06-23 08:35:00|12734|12732|12734|12728|12736|12732|12714|12710|22014
1592901600000|2020-06-23 08:40:00|12736|12730|12724|12718|12740|12738|12718|12716|8183
1592901900000|2020-06-23 08:45:00|12722|12720|12692|12686|12728|12726|12684|12680|14688
1592902200000|2020-06-23 08:50:00|12694|12688|12678|12674|12694|12690|12664|12662|20818
1592902500000|2020-06-23 08:55:00|12680|12676|12684|12680|12706|12702|12680|12676|21588
1592902800000|2020-06-23 09:00:00|12686|12682|12698|12694|12698|12694|12676|12670|18569
1592903100000|2020-06-23 09:05:00|12700|12696|12724|12720|12730|12726|12692|12690|14203
1592903400000|2020-06-23 09:10:00|12722|12722|12704|12700|12730|12728|12704|12700|8556
1592903700000|2020-06-23 09:15:00|12706|12702|12716|12712|12718|12714|12692|12688|12613
1592904000000|2020-06-23 09:20:00|12714|12714|12724|12722|12732|12730|12714|12714|17684
1592904300000|2020-06-23 09:25:00|12726|12724|12722|12718|12732|12730|12716|12714|14354
1592904600000|2020-06-23 09:30:00|12720|12720|12744|12738|12744|12742|12720|12720|19758
1592904900000|2020-06-23 09:35:00|12742|12740|12762|12758|12762|12760|12734|12732|18950
1592905200000|2020-06-23 09:40:00|12760|12760|12766|12762|12778|12776|12752|12750|36361
1592905500000|2020-06-23 09:45:00|12764|12764|12756|12752|12768|12766|12752|12750|14384
1592905800000|2020-06-23 09:50:00|12754|12750|12764|12760|12776|12772|12752|12750|17581
1592906100000|2020-06-23 09:55:00|12760|12758|12746|12740|12764|12760|12742|12740|15355
1592906400000|2020-06-23 10:00:00|12748|12742|12736|12732|12758|12756|12732|12730|9951
1592906700000|2020-06-23 10:05:00|12738|12734|12740|12736|12760|12758|12736|12734|49992
1592907000000|2020-06-23 10:10:00|12738|12738|12768|12764|12778|12776|12732|12728|30977
1592907300000|2020-06-23 10:15:00|12770|12768|12750|12746|12770|12768|12736|12734|13823
1592907600000|2020-06-23 10:20:00|12748|12744|12722|12720|12758|12754|12720|12718|13404
1592907900000|2020-06-23 10:25:00|12724|12722|12748|12744|12750|12746|12718|12714|19167
1592908200000|2020-06-23 10:30:00|12750|12746|12736|12732|12750|12748|12728|12726|21208
1592908500000|2020-06-23 10:35:00|12734|12734|12734|12732|12740|12736|12728|12726|6511
1592908800000|2020-06-23 10:40:00|12736|12734|12730|12726|12744|12742|12728|12726|14847
1592909100000|2020-06-23 10:45:00|12732|12728|12744|12740|12744|12742|12730|12726|18755
1592909400000|2020-06-23 10:50:00|12742|12742|12760|12758|12760|12758|12730|12726|17909
1592909700000|2020-06-23 10:55:00|12758|12756|12760|12756|12760|12756|12742|12740|8535
1592910000000|2020-06-23 11:00:00|12758|12750|12724|12722|12758|12750|12722|12720|13388
1592910300000|2020-06-23 11:05:00|12726|12724|12722|12720|12734|12732|12720|12718|9386
1592910600000|2020-06-23 11:10:00|12720|12718|12710|12706|12722|12720|12708|12706|14832
1592910900000|2020-06-23 11:15:00|12708|12708|12710|12708|12716|12714|12706|12704|9876
1592911200000|2020-06-23 11:20:00|12708|12706|12716|12712|12720|12718|12704|12702|13231
1592911500000|2020-06-23 11:25:00|12714|12714|12700|12696|12716|12714|12698|12696|10130
1592911800000|2020-06-23 11:30:00|12698|12698|12696|12694|12700|12698|12692|12690|13378
1592912100000|2020-06-23 11:35:00|12698|12696|12714|12710|12714|12710|12696|12694|14422
1592912400000|2020-06-23 11:40:00|12712|12712|12694|12690|12716|12714|12684|12682|29511
1592912700000|2020-06-23 11:45:00|12692|12692|12682|12680|12698|12694|12672|12670|17736
1592913000000|2020-06-23 11:50:00|12684|12682|12662|12660|12692|12690|12662|12660|14539
1592913300000|2020-06-23 11:55:00|12664|12662|12674|12672|12680|12674|12660|12658|34502
1592913600000|2020-06-23 12:00:00|12672|12670|12662|12658|12674|12672|12658|12654|5638
1592913900000|2020-06-23 12:05:00|12660|12656|12662|12660|12668|12666|12648|12646|16383
1592914200000|2020-06-23 12:10:00|12660|12658|12636|12632|12664|12660|12634|12632|17726
1592914500000|2020-06-23 12:15:00|12634|12634|12634|12632|12640|12638|12608|12606|39595
1592914800000|2020-06-23 12:20:00|12636|12630|12640|12636|12646|12644|12628|12626|14714
1592915100000|2020-06-23 12:25:00|12638|12638|12624|12620|12640|12638|12624|12620|9362
1592915400000|2020-06-23 12:30:00|12622|12622|12622|12618|12636|12634|12616|12614|11637
1592915700000|2020-06-23 12:35:00|12620|12620|12634|12630|12634|12632|12618|12616|8804
1592916000000|2020-06-23 12:40:00|12632|12628|12640|12638|12640|12638|12616|12614|15536
1592916300000|2020-06-23 12:45:00|12642|12640|12648|12644|12656|12654|12642|12640|18585
1592916600000|2020-06-23 12:50:00|12646|12646|12654|12650|12658|12656|12646|12644|13600
1592916900000|2020-06-23 12:55:00|12652|12652|12660|12658|12668|12666|12648|12646|17722
1592917200000|2020-06-23 13:00:00|12662|12660|12664|12660|12672|12670|12656|12652|14357
1592917500000|2020-06-23 13:05:00|12662|12658|12660|12656|12668|12666|12644|12642|21552
1592917800000|2020-06-23 13:10:00|12658|12658|12656|12654|12664|12662|12646|12644|7997
1592918100000|2020-06-23 13:15:00|12658|12656|12646|12644|12662|12660|12646|12644|8880
1592918400000|2020-06-23 13:20:00|12648|12646|12618|12616|12648|12646|12608|12606|25729
1592918700000|2020-06-23 13:25:00|12620|12614|12592|12588|12624|12620|12588|12586|39659
1592919000000|2020-06-23 13:30:00|12594|12590|12570|12568|12596|12594|12566|12562|35061
1592919300000|2020-06-23 13:35:00|12568|12566|12574|12572|12578|12574|12558|12556|34688
1592919600000|2020-06-23 13:40:00|12576|12574|12584|12582|12600|12598|12574|12572|14006
1592919900000|2020-06-23 13:45:00|12582|12580|12608|12606|12610|12608|12576|12572|27409
1592920200000|2020-06-23 13:50:00|12610|12608|12582|12580|12614|12612|12582|12580|44309
1592920500000|2020-06-23 13:55:00|12584|12582|12568|12564|12590|12586|12566|12562|28133
1592920800000|2020-06-23 14:00:00|12570|12566|12576|12574|12586|12584|12556|12554|26103
1592921100000|2020-06-23 14:05:00|12578|12572|12600|12596|12600|12598|12562|12560|20419
1592921400000|2020-06-23 14:10:00|12598|12594|12594|12592|12612|12608|12588|12586|22206
1592921700000|2020-06-23 14:15:00|12596|12594|12606|12602|12608|12606|12590|12588|19721
1592922000000|2020-06-23 14:20:00|12608|12604|12594|12592|12610|12608|12582|12580|27844
1592922300000|2020-06-23 14:25:00|12596|12594|12598|12596|12608|12606|12580|12578|27363
1592922600000|2020-06-23 14:30:00|12596|12594|12576|12574|12598|12596|12576|12574|19262
1592922900000|2020-06-23 14:35:00|12578|12576|12586|12584|12588|12586|12566|12564|22172
1592923200000|2020-06-23 14:40:00|12584|12582|12572|12570|12590|12588|12568|12566|20886
1592923500000|2020-06-23 14:45:00|12570|12568|12528|12526|12572|12570|12518|12516|45369
1592923800000|2020-06-23 14:50:00|12526|12524|12534|12532|12544|12538|12520|12518|18281
1592924100000|2020-06-23 14:55:00|12532|12530|12520|12518|12534|12532|12512|12508|19328
1592924400000|2020-06-23 15:00:00|12518|12516|12536|12534|12540|12538|12500|12498|27005
1592924700000|2020-06-23 15:05:00|12534|12532|12538|12536|12540|12538|12530|12528|21540
1592925000000|2020-06-23 15:10:00|12540|12538|12524|12522|12540|12538|12520|12516|24675
1592925300000|2020-06-23 15:15:00|12522|12520|12546|12544|12560|12558|12518|12516|31967
1592925600000|2020-06-23 15:20:00|12548|12546|12570|12568|12572|12570|12546|12544|33672
1592925900000|2020-06-23 15:25:00|12568|12566|12584|12578|12586|12584|12564|12562|47036
1592982000000|2020-06-24 07:00:00|12436|12428|12384|12378|12458|12452|12368|12352|42687
1592982300000|2020-06-24 07:05:00|12386|12380|12406|12402|12420|12414|12368|12360|27727
1592982600000|2020-06-24 07:10:00|12408|12404|12396|12392|12420|12416|12376|12370|37336
1592982900000|2020-06-24 07:15:00|12394|12390|12408|12404|12420|12416|12394|12390|10272
1592983200000|2020-06-24 07:20:00|12406|12406|12402|12398|12420|12416|12394|12390|14535
1592983500000|2020-06-24 07:25:00|12404|12400|12366|12360|12406|12402|12358|12354|21583
1592983800000|2020-06-24 07:30:00|12364|12362|12380|12378|12394|12388|12364|12360|18984
1592984100000|2020-06-24 07:35:00|12378|12376|12324|12320|12380|12376|12322|12320|31577
1592984400000|2020-06-24 07:40:00|12322|12322|12292|12288|12336|12332|12286|12280|27593
1592984700000|2020-06-24 07:45:00|12294|12290|12302|12298|12310|12306|12280|12274|27446
1592985000000|2020-06-24 07:50:00|12300|12296|12288|12284|12306|12300|12276|12272|28439
1592985300000|2020-06-24 07:55:00|12286|12282|12300|12298|12306|12302|12280|12276|17077
1592985600000|2020-06-24 08:00:00|12302|12302|12332|12328|12334|12332|12300|12296|19631
1592985900000|2020-06-24 08:05:00|12330|12326|12306|12304|12338|12336|12300|12296|14459
1592986200000|2020-06-24 08:10:00|12304|12302|12276|12274|12310|12308|12262|12258|24050
1592986500000|2020-06-24 08:15:00|12274|12272|12254|12248|12280|12276|12242|12238|33446
1592986800000|2020-06-24 08:20:00|12252|12246|12266|12260|12266|12262|12220|12216|16966
1592987100000|2020-06-24 08:25:00|12268|12262|12268|12264|12288|12284|12258|12256|14330
1592987400000|2020-06-24 08:30:00|12266|12262|12258|12254|12266|12262|12248|12246|14751
1592987700000|2020-06-24 08:35:00|12256|12252|12278|12274|12278|12276|12256|12252|12022
1592988000000|2020-06-24 08:40:00|12276|12276|12284|12280|12284|12282|12266|12262|8952
1592988300000|2020-06-24 08:45:00|12282|12282|12298|12296|12304|12300|12282|12280|11252
1592988600000|2020-06-24 08:50:00|12300|12298|12300|12296|12314|12310|12290|12286|14520
1592988900000|2020-06-24 08:55:00|12302|12298|12300|12296|12308|12304|12294|12292|8836
1592989200000|2020-06-24 09:00:00|12298|12294|12296|12292|12310|12308|12292|12288|9968
1592989500000|2020-06-24 09:05:00|12294|12290|12282|12280|12296|12292|12282|12280|5729
1592989800000|2020-06-24 09:10:00|12284|12282|12230|12228|12286|12282|12210|12208|38647
1592990100000|2020-06-24 09:15:00|12228|12226|12212|12206|12238|12234|12204|12202|19841
1592990400000|2020-06-24 09:20:00|12210|12204|12230|12224|12244|12240|12206|12202|9649
1592990700000|2020-06-24 09:25:00|12226|12222|12234|12230|12250|12248|12226|12222|18283
1592991000000|2020-06-24 09:30:00|12232|12228|12226|12222|12234|12230|12216|12212|16269
1592991300000|2020-06-24 09:35:00|12228|12224|12210|12206|12232|12230|12206|12204|11226
1592991600000|2020-06-24 09:40:00|12208|12204|12194|12190|12210|12206|12192|12190|11450
1592991900000|2020-06-24 09:45:00|12192|12192|12216|12212|12224|12222|12192|12190|13328
1592992200000|2020-06-24 09:50:00|12218|12214|12214|12210|12232|12228|12210|12206|10202
1592992500000|2020-06-24 09:55:00|12216|12214|12204|12198|12218|12216|12200|12196|8096
1592992800000|2020-06-24 10:00:00|12202|12200|12220|12216|12220|12216|12196|12194|5829
1592993100000|2020-06-24 10:05:00|12222|12218|12222|12216|12228|12226|12214|12212|9767
1592993400000|2020-06-24 10:10:00|12220|12214|12188|12184|12220|12216|12184|12182|12144
1592993700000|2020-06-24 10:15:00|12186|12186|12208|12202|12208|12206|12180|12176|16420
1592994000000|2020-06-24 10:20:00|12206|12204|12202|12198|12222|12220|12200|12198|9074
1592994300000|2020-06-24 10:25:00|12200|12196|12206|12202|12228|12226|12196|12192|23881
1592994600000|2020-06-24 10:30:00|12204|12204|12214|12210|12218|12214|12200|12196|7034
1592994900000|2020-06-24 10:35:00|12212|12208|12206|12202|12222|12220|12204|12200|9770
1592995200000|2020-06-24 10:40:00|12204|12204|12186|12184|12212|12208|12186|12182|8812
1592995500000|2020-06-24 10:45:00|12188|12186|12198|12194|12200|12198|12188|12186|6614
1592995800000|2020-06-24 10:50:00|12196|12192|12198|12196|12210|12208|12190|12188|4901
1592996100000|2020-06-24 10:55:00|12196|12194|12204|12200|12208|12204|12196|12192|5810
1592996400000|2020-06-24 11:00:00|12222|12202|12210|12206|12222|12216|12208|12202|9835
1592996700000|2020-06-24 11:05:00|12208|12208|12222|12220|12224|12220|12206|12204|4354
1592997000000|2020-06-24 11:10:00|12224|12222|12234|12230|12242|12238|12224|12222|12883
1592997300000|2020-06-24 11:15:00|12232|12232|12246|12242|12246|12244|12224|12220|13850
1592997600000|2020-06-24 11:20:00|12248|12244|12248|12246|12256|12252|12240|12236|8310
1592997900000|2020-06-24 11:25:00|12246|12244|12250|12246|12252|12250|12242|12240|3124
1592998200000|2020-06-24 11:30:00|12252|12248|12240|12236|12252|12250|12238|12236|11987
1592998500000|2020-06-24 11:35:00|12242|12238|12264|12260|12264|12262|12242|12238|12082
1592998800000|2020-06-24 11:40:00|12266|12262|12258|12256|12268|12266|12254|12250|3665
1592999100000|2020-06-24 11:45:00|12260|12258|12278|12274|12280|12278|12254|12252|9135
1592999400000|2020-06-24 11:50:00|12280|12276|12300|12294|12300|12298|12278|12276|11789
1592999700000|2020-06-24 11:55:00|12298|12296|12294|12290|12300|12296|12286|12284|9913
1593000000000|2020-06-24 12:00:00|12292|12292|12280|12274|12296|12294|12272|12268|12903
1593000300000|2020-06-24 12:05:00|12278|12272|12276|12272|12282|12280|12268|12266|2670
1593000600000|2020-06-24 12:10:00|12274|12270|12282|12278|12290|12288|12270|12268|6924
1593000900000|2020-06-24 12:15:00|12280|12276|12286|12282|12298|12294|12280|12276|9342
1593001200000|2020-06-24 12:20:00|12284|12280|12270|12266|12286|12284|12270|12266|5017
1593001500000|2020-06-24 12:25:00|12268|12264|12276|12272|12284|12280|12264|12262|5829
1593001800000|2020-06-24 12:30:00|12274|12270|12264|12260|12278|12276|12260|12258|6643
1593002100000|2020-06-24 12:35:00|12262|12262|12256|12252|12270|12266|12250|12248|5736
1593002400000|2020-06-24 12:40:00|12254|12250|12260|12256|12268|12266|12250|12248|5250
1593002700000|2020-06-24 12:45:00|12258|12258|12272|12270|12272|12270|12258|12254|4161
1593003000000|2020-06-24 12:50:00|12274|12272|12286|12280|12286|12284|12274|12270|7071
1593003300000|2020-06-24 12:55:00|12284|12282|12302|12298|12304|12300|12282|12280|7759
1593003600000|2020-06-24 13:00:00|12304|12300|12306|12304|12324|12322|12300|12298|18818
1593003900000|2020-06-24 13:05:00|12308|12306|12308|12306|12310|12308|12302|12300|4505
1593004200000|2020-06-24 13:10:00|12306|12304|12286|12282|12308|12306|12284|12282|9521
1593004500000|2020-06-24 13:15:00|12284|12284|12264|12260|12290|12288|12264|12260|13896
1593004800000|2020-06-24 13:20:00|12266|12262|12280|12276|12282|12278|12264|12262|10836
1593005100000|2020-06-24 13:25:00|12282|12278|12292|12288|12296|12294|12282|12278|8914
1593005400000|2020-06-24 13:30:00|12290|12286|12292|12288|12316|12312|12286|12284|26212
1593005700000|2020-06-24 13:35:00|12294|12290|12340|12336|12350|12348|12294|12290|21699
1593006000000|2020-06-24 13:40:00|12342|12338|12354|12350|12368|12364|12334|12332|14670
1593006300000|2020-06-24 13:45:00|12352|12348|12304|12300|12354|12352|12304|12300|20291
1593006600000|2020-06-24 13:50:00|12306|12302|12272|12266|12314|12312|12264|12260|29443
1593006900000|2020-06-24 13:55:00|12270|12268|12266|12260|12290|12284|12254|12250|31856
1593007200000|2020-06-24 14:00:00|12264|12258|12248|12246|12276|12272|12246|12244|19335
1593007500000|2020-06-24 14:05:00|12250|12248|12248|12244|12270|12268|12246|12244|13840
1593007800000|2020-06-24 14:10:00|12250|12246|12242|12240|12254|12250|12232|12230|14201
1593008100000|2020-06-24 14:15:00|12244|12242|12222|12218|12256|12252|12220|12216|26897
1593008400000|2020-06-24 14:20:00|12220|12216|12238|12232|12240|12238|12216|12214|17152
1593008700000|2020-06-24 14:25:00|12236|12234|12240|12236|12246|12244|12224|12222|11148
1593009000000|2020-06-24 14:30:00|12238|12234|12218|12216|12240|12238|12212|12210|19360
1593009300000|2020-06-24 14:35:00|12220|12218|12188|12186|12236|12234|12186|12184|36504
1593009600000|2020-06-24 14:40:00|12190|12188|12200|12194|12206|12202|12174|12172|37144
1593009900000|2020-06-24 14:45:00|12196|12196|12184|12180|12200|12196|12176|12172|21595
1593010200000|2020-06-24 14:50:00|12182|12182|12174|12170|12204|12200|12166|12164|29955
1593010500000|2020-06-24 14:55:00|12172|12172|12174|12170|12198|12194|12172|12170|14982
1593010800000|2020-06-24 15:00:00|12172|12168|12164|12160|12178|12176|12158|12156|24455
1593011100000|2020-06-24 15:05:00|12166|12162|12114|12110|12166|12164|12112|12110|44101
1593011400000|2020-06-24 15:10:00|12112|12108|12094|12090|12128|12124|12092|12088|27007
1593011700000|2020-06-24 15:15:00|12096|12092|12076|12072|12116|12114|12058|12054|72642
1593012000000|2020-06-24 15:20:00|12074|12070|12066|12064|12104|12100|12062|12056|31275
1593012300000|2020-06-24 15:25:00|12068|12066|12070|12062|12086|12082|12058|12054|72414
1593068400000|2020-06-25 07:00:00|11996|11980|11980|11972|12012|11998|11944|11930|76768
1593068700000|2020-06-25 07:05:00|11982|11970|11958|11952|12008|12002|11946|11940|34825
1593069000000|2020-06-25 07:10:00|11960|11954|11890|11882|11976|11970|11886|11880|44597
1593069300000|2020-06-25 07:15:00|11892|11884|11868|11866|11906|11902|11860|11858|52562
1593069600000|2020-06-25 07:20:00|11870|11868|11844|11840|11882|11878|11844|11838|60800
1593069900000|2020-06-25 07:25:00|11842|11838|11886|11880|11890|11886|11840|11836|26013
1593070200000|2020-06-25 07:30:00|11884|11878|11882|11876|11900|11898|11872|11868|25800
1593070500000|2020-06-25 07:35:00|11880|11874|11876|11872|11902|11898|11862|11854|29691
1593070800000|2020-06-25 07:40:00|11878|11874|11840|11836|11888|11884|11834|11830|25842
1593071100000|2020-06-25 07:45:00|11842|11838|11828|11824|11858|11856|11820|11818|20176
1593071400000|2020-06-25 07:50:00|11830|11826|11824|11822|11838|11834|11814|11810|21152
1593071700000|2020-06-25 07:55:00|11826|11820|11858|11852|11864|11858|11822|11818|18583
1593072000000|2020-06-25 08:00:00|11860|11854|11890|11882|11896|11892|11844|11838|24080
1593072300000|2020-06-25 08:05:00|11888|11890|11902|11896|11922|11918|11878|11872|19126
1593072600000|2020-06-25 08:10:00|11900|11898|11926|11922|11940|11938|11882|11878|19371
1593072900000|2020-06-25 08:15:00|11928|11924|11948|11942|11954|11948|11914|11912|19899
1593073200000|2020-06-25 08:20:00|11950|11944|11954|11950|11980|11976|11940|11936|36276
1593073500000|2020-06-25 08:25:00|11956|11952|11944|11940|11968|11964|11938|11934|12508
1593073800000|2020-06-25 08:30:00|11946|11942|11948|11944|11970|11966|11946|11942|12605
1593074100000|2020-06-25 08:35:00|11950|11946|11962|11958|11966|11964|11948|11944|8067
1593074400000|2020-06-25 08:40:00|11960|11960|12022|12016|12024|12020|11960|11960|17788
1593074700000|2020-06-25 08:45:00|12016|12014|12034|12032|12040|12036|12006|12004|40241
1593075000000|2020-06-25 08:50:00|12036|12034|12040|12036|12058|12054|12026|12024|40899
1593075300000|2020-06-25 08:55:00|12038|12038|12044|12038|12050|12046|12020|12018|34501
1593075600000|2020-06-25 09:00:00|12046|12040|12074|12068|12074|12070|12028|12022|33003
1593075900000|2020-06-25 09:05:00|12076|12070|12060|12054|12080|12076|12056|12054|36779
1593076200000|2020-06-25 09:10:00|12058|12056|12064|12060|12066|12062|12044|12042|14328
1593076500000|2020-06-25 09:15:00|12066|12058|12064|12062|12086|12084|12056|12054|24848
1593076800000|2020-06-25 09:20:00|12062|12060|12110|12106|12116|12114|12060|12056|33939
1593077100000|2020-06-25 09:25:00|12112|12108|12118|12112|12128|12126|12102|12100|14916
1593077400000|2020-06-25 09:30:00|12116|12110|12110|12106|12132|12128|12104|12102|12036
1593077700000|2020-06-25 09:35:00|12112|12108|12116|12110|12128|12124|12100|12096|17223
1593078000000|2020-06-25 09:40:00|12114|12112|12042|12036|12116|12112|12026|12024|24309
1593078300000|2020-06-25 09:45:00|12040|12034|12064|12060|12064|12062|12018|12012|23258
1593078600000|2020-06-25 09:50:00|12062|12058|12070|12066|12072|12070|12052|12046|8783
1593078900000|2020-06-25 09:55:00|12072|12068|12052|12048|12088|12084|12052|12048|4299
1593079200000|2020-06-25 10:00:00|12054|12050|12074|12072|12078|12074|12054|12050|4564
1593079500000|2020-06-25 10:05:00|12072|12070|12042|12038|12074|12070|12036|12032|10429
1593079800000|2020-06-25 10:10:00|12040|12036|12018|12014|12040|12038|12018|12014|8216
1593080100000|2020-06-25 10:15:00|12020|12016|12012|12008|12032|12028|12006|12002|8682
1593080400000|2020-06-25 10:20:00|12014|12012|12040|12036|12042|12038|12014|12010|7989
1593080700000|2020-06-25 10:25:00|12042|12038|12024|12022|12052|12048|12022|12020|6528
1593081000000|2020-06-25 10:30:00|12026|12024|12030|12026|12034|12032|12012|12010|14859
1593081300000|2020-06-25 10:35:00|12032|12028|12024|12022|12034|12032|12010|12006|7418
1593081600000|2020-06-25 10:40:00|12026|12024|12028|12024|12028|12026|12010|12006|12759
1593081900000|2020-06-25 10:45:00|12030|12026|12010|12004|12034|12032|12000|11998|12099
1593082200000|2020-06-25 10:50:00|12012|12006|12032|12030|12036|12032|12012|12006|8163
1593082500000|2020-06-25 10:55:00|12030|12028|12050|12048|12052|12048|12028|12026|7193
1593082800000|2020-06-25 11:00:00|12054|12050|12046|12042|12054|12050|12028|12024|9210
1593083100000|2020-06-25 11:05:00|12044|12040|12046|12042|12052|12048|12038|12034|13350
1593083400000|2020-06-25 11:10:00|12048|12044|12048|12046|12062|12058|12040|12036|6306
1593083700000|2020-06-25 11:15:00|12046|12044|12022|12018|12048|12044|12014|12010|6243
1593084000000|2020-06-25 11:20:00|12024|12016|12018|12014|12024|12020|12014|12010|10704
1593084300000|2020-06-25 11:25:00|12016|12012|12024|12022|12030|12028|12014|12012|3337
1593084600000|2020-06-25 11:30:00|12026|12024|12032|12028|12036|12032|12024|12022|3042
1593084900000|2020-06-25 11:35:00|12034|12030|12026|12022|12038|12034|12022|12020|8947
1593085200000|2020-06-25 11:40:00|12028|12024|12028|12024|12040|12038|12018|12014|11886
1593085500000|2020-06-25 11:45:00|12026|12026|12024|12020|12028|12026|12010|12008|8371
1593085800000|2020-06-25 11:50:00|12022|12018|12020|12016|12024|12022|12012|12010|6604
1593086100000|2020-06-25 11:55:00|12018|12014|12006|12002|12022|12020|12004|12000|7853
1593086400000|2020-06-25 12:00:00|12008|12004|12020|12016|12022|12018|12000|11998|3655
1593086700000|2020-06-25 12:05:00|12018|12018|12024|12022|12030|12026|12004|12002|10155
1593087000000|2020-06-25 12:10:00|12022|12020|12024|12020|12032|12030|12020|12016|6206
1593087300000|2020-06-25 12:15:00|12022|12022|12020|12018|12028|12026|12020|12018|6869
1593087600000|2020-06-25 12:20:00|12022|12020|12030|12028|12032|12028|12016|12014|10796
1593087900000|2020-06-25 12:25:00|12028|12026|12032|12028|12046|12042|12026|12022|23093
1593088200000|2020-06-25 12:30:00|12028|12024|12024|12020|12032|12026|11994|11990|18035
1593088500000|2020-06-25 12:35:00|12022|12018|12016|12012|12062|12056|12012|12008|16188
1593088800000|2020-06-25 12:40:00|12014|12010|12024|12018|12026|12022|12008|12004|5539
1593089100000|2020-06-25 12:45:00|12018|12016|12032|12028|12038|12034|11994|11990|19026
1593089400000|2020-06-25 12:50:00|12030|12026|12026|12022|12036|12034|12020|12018|9818
1593089700000|2020-06-25 12:55:00|12028|12024|12014|12010|12032|12030|12014|12010|5176
1593090000000|2020-06-25 13:00:00|12012|12008|12028|12022|12030|12028|12012|12008|10348
1593090300000|2020-06-25 13:05:00|12026|12024|12030|12026|12040|12036|12018|12016|15729
1593090600000|2020-06-25 13:10:00|12032|12028|12030|12028|12046|12044|12026|12022|27846
1593090900000|2020-06-25 13:15:00|12028|12026|12040|12036|12042|12040|12028|12024|20157
1593091200000|2020-06-25 13:20:00|12038|12034|12034|12030|12040|12038|12020|12014|10989
1593091500000|2020-06-25 13:25:00|12032|12032|12020|12016|12036|12034|12014|12010|9494
1593091800000|2020-06-25 13:30:00|12018|12014|12044|12040|12046|12044|12012|12010|32430
1593092100000|2020-06-25 13:35:00|12046|12042|12040|12036|12058|12056|12030|12028|27832
1593092400000|2020-06-25 13:40:00|12038|12034|12002|11996|12040|12038|11984|11980|23542
1593092700000|2020-06-25 13:45:00|12004|11998|11972|11968|12010|12006|11968|11964|16341
1593093000000|2020-06-25 13:50:00|11974|11966|11994|11990|12000|11996|11956|11952|17288
1593093300000|2020-06-25 13:55:00|11996|11992|11996|11992|11998|11996|11968|11962|14357
1593093600000|2020-06-25 14:00:00|11998|11994|12010|12006|12024|12022|11990|11988|24965
1593093900000|2020-06-25 14:05:00|12008|12004|12014|12008|12014|12010|11992|11988|17303
1593094200000|2020-06-25 14:10:00|12016|12010|12036|12032|12042|12036|12008|12006|38591
1593094500000|2020-06-25 14:15:00|12034|12030|12030|12026|12044|12040|12018|12016|15578
1593094800000|2020-06-25 14:20:00|12032|12028|12078|12076|12082|12080|12032|12028|43826
1593095100000|2020-06-25 14:25:00|12076|12074|12056|12052|12078|12074|12054|12052|41780
1593095400000|2020-06-25 14:30:00|12058|12054|12050|12048|12068|12066|12050|12046|15803
1593095700000|2020-06-25 14:35:00|12052|12050|12074|12070|12078|12076|12052|12050|15583
1593096000000|2020-06-25 14:40:00|12076|12072|12094|12090|12098|12094|12058|12054|21446
1593096300000|2020-06-25 14:45:00|12092|12088|12108|12104|12122|12118|12088|12086|29195
1593096600000|2020-06-25 14:50:00|12106|12102|12126|12122|12128|12126|12104|12100|19296
1593096900000|2020-06-25 14:55:00|12124|12120|12136|12132|12142|12138|12106|12104|21633
1593097200000|2020-06-25 15:00:00|12134|12130|12122|12118|12146|12144|12112|12108|19455
1593097500000|2020-06-25 15:05:00|12120|12116|12122|12118|12124|12122|12106|12104|23603
1593097800000|2020-06-25 15:10:00|12124|12120|12150|12146|12156|12154|12110|12108|34924
1593098100000|2020-06-25 15:15:00|12152|12148|12170|12166|12180|12174|12140|12138|33096
1593098400000|2020-06-25 15:20:00|12168|12168|12166|12162|12180|12176|12152|12148|42723
1593098700000|2020-06-25 15:25:00|12168|12164|12160|12154|12172|12170|12150|12146|29318
1593154800000|2020-06-26 07:00:00|12210|12188|12248|12242|12276|12264|12200|12188|18120
1593155100000|2020-06-26 07:05:00|12246|12240|12244|12242|12274|12268|12236|12230|16785
1593155400000|2020-06-26 07:10:00|12246|12240|12270|12266|12274|12268|12240|12236|19152
1593155700000|2020-06-26 07:15:00|12266|12264|12254|12250|12270|12268|12244|12240|26242
1593156000000|2020-06-26 07:20:00|12256|12248|12272|12270|12286|12282|12248|12244|21073
1593156300000|2020-06-26 07:25:00|12270|12268|12318|12314|12320|12316|12270|12268|25656
1593156600000|2020-06-26 07:30:00|12316|12312|12328|12324|12344|12340|12312|12310|22166
1593156900000|2020-06-26 07:35:00|12330|12328|12332|12328|12334|12330|12312|12308|14235
1593157200000|2020-06-26 07:40:00|12334|12330|12354|12348|12356|12352|12324|12322|14267
1593157500000|2020-06-26 07:45:00|12352|12346|12362|12358|12362|12360|12346|12344|10869
1593157800000|2020-06-26 07:50:00|12364|12360|12370|12366|12384|12380|12364|12360|14199
1593158100000|2020-06-26 07:55:00|12372|12368|12360|12354|12374|12368|12348|12344|12577
1593158400000|2020-06-26 08:00:00|12362|12356|12318|12314|12362|12358|12316|12312|14896
1593158700000|2020-06-26 08:05:00|12316|12312|12312|12308|12332|12328|12302|12300|25049
1593159000000|2020-06-26 08:10:00|12314|12306|12302|12296|12314|12312|12288|12286|16978
1593159300000|2020-06-26 08:15:00|12300|12294|12304|12302|12312|12308|12288|12286|11132
1593159600000|2020-06-26 08:20:00|12306|12304|12298|12294|12306|12304|12284|12282|7575
1593159900000|2020-06-26 08:25:00|12296|12292|12300|12296|12304|12300|12284|12282|11315
1593160200000|2020-06-26 08:30:00|12298|12294|12316|12314|12316|12314|12282|12278|13835
1593160500000|2020-06-26 08:35:00|12318|12316|12336|12332|12336|12334|12314|12310|7352
1593160800000|2020-06-26 08:40:00|12334|12330|12350|12346|12350|12348|12326|12324|13510
1593161100000|2020-06-26 08:45:00|12348|12344|12372|12370|12382|12380|12346|12344|28153
1593161400000|2020-06-26 08:50:00|12370|12368|12386|12384|12386|12384|12360|12356|12511
1593161700000|2020-06-26 08:55:00|12384|12382|12408|12404|12426|12424|12384|12382|31778
1593162000000|2020-06-26 09:00:00|12410|12406|12364|12362|12412|12410|12364|12362|13607
1593162300000|2020-06-26 09:05:00|12366|12364|12394|12392|12396|12394|12360|12358|8300
1593162600000|2020-06-26 09:10:00|12396|12394|12402|12398|12426|12422|12390|12386|10901
1593162900000|2020-06-26 09:15:00|12400|12400|12402|12398|12414|12412|12398|12396|5546
1593163200000|2020-06-26 09:20:00|12404|12400|12406|12402|12418|12416|12404|12400|11509
1593163500000|2020-06-26 09:25:00|12404|12400|12400|12396|12404|12402|12392|12390|3937
1593163800000|2020-06-26 09:30:00|12398|12394|12428|12424|12430|12428|12398|12394|17848
1593164100000|2020-06-26 09:35:00|12426|12422|12402|12398|12428|12424|12394|12392|11094
1593164400000|2020-06-26 09:40:00|12404|12400|12400|12398|12412|12410|12398|12394|16380
1593164700000|2020-06-26 09:45:00|12402|12400|12402|12400|12422|12420|12398|12396|16725
1593165000000|2020-06-26 09:50:00|12400|12398|12404|12402|12414|12410|12392|12388|68441
1593165300000|2020-06-26 09:55:00|12406|12400|12424|12422|12434|12430|12402|12400|55857
1593165600000|2020-06-26 10:00:00|12426|12424|12448|12444|12452|12450|12418|12414|11220
1593165900000|2020-06-26 10:05:00|12446|12446|12440|12436|12466|12462|12432|12428|6573
1593166200000|2020-06-26 10:10:00|12438|12434|12444|12440|12454|12450|12434|12432|13716
1593166500000|2020-06-26 10:15:00|12442|12442|12452|12446|12456|12454|12434|12430|6794
1593166800000|2020-06-26 10:20:00|12450|12444|12454|12450|12456|12454|12440|12436|11762
1593167100000|2020-06-26 10:25:00|12452|12448|12470|12466|12472|12470|12450|12448|9600
1593167400000|2020-06-26 10:30:00|12468|12464|12442|12440|12468|12464|12438|12434|13550
1593167700000|2020-06-26 10:35:00|12440|12438|12444|12438|12462|12460|12434|12432|8501
1593168000000|2020-06-26 10:40:00|12446|12440|12442|12440|12446|12444|12432|12430|6520
1593168300000|2020-06-26 10:45:00|12444|12442|12454|12452|12454|12452|12442|12438|2655
1593168600000|2020-06-26 10:50:00|12456|12454|12452|12450|12470|12466|12450|12448|8813
1593168900000|2020-06-26 10:55:00|12450|12448|12470|12466|12470|12468|12450|12448|6156
1593169200000|2020-06-26 11:00:00|12486|12478|12498|12496|12500|12498|12468|12466|59625
1593169500000|2020-06-26 11:05:00|12496|12494|12500|12496|12508|12506|12486|12484|20883
1593169800000|2020-06-26 11:10:00|12502|12498|12474|12472|12504|12502|12460|12456|10980
1593170100000|2020-06-26 11:15:00|12476|12474|12472|12470|12480|12478|12462|12458|10692
1593170400000|2020-06-26 11:20:00|12474|12468|12462|12458|12474|12470|12452|12450|6629
1593170700000|2020-06-26 11:25:00|12460|12460|12438|12434|12462|12460|12438|12434|3583
1593171000000|2020-06-26 11:30:00|12440|12436|12454|12450|12456|12452|12438|12434|7688
1593171300000|2020-06-26 11:35:00|12456|12452|12444|12442|12466|12462|12442|12440|6146
1593171600000|2020-06-26 11:40:00|12446|12444|12450|12446|12462|12458|12444|12442|5537
1593171900000|2020-06-26 11:45:00|12448|12448|12446|12442|12452|12450|12436|12432|8317
1593172200000|2020-06-26 11:50:00|12444|12440|12444|12440|12446|12440|12426|12424|10908
1593172500000|2020-06-26 11:55:00|12442|12442|12432|12428|12444|12442|12424|12420|6451
1593172800000|2020-06-26 12:00:00|12430|12430|12428|12424|12438|12436|12420|12418|7852
1593173100000|2020-06-26 12:05:00|12426|12426|12428|12424|12430|12428|12422|12418|6398
1593173400000|2020-06-26 12:10:00|12426|12422|12410|12406|12426|12422|12400|12398|16139
1593173700000|2020-06-26 12:15:00|12408|12408|12414|12410|12416|12414|12402|12400|8723
1593174000000|2020-06-26 12:20:00|12416|12412|12432|12428|12432|12430|12406|12404|16917
1593174300000|2020-06-26 12:25:00|12430|12426|12438|12432|12444|12440|12422|12420|11719
1593174600000|2020-06-26 12:30:00|12440|12434|12434|12432|12440|12438|12428|12424|8880
1593174900000|2020-06-26 12:35:00|12432|12430|12430|12426|12434|12430|12420|12418|9563
1593175200000|2020-06-26 12:40:00|12428|12424|12428|12424|12434|12432|12418|12414|8302
1593175500000|2020-06-26 12:45:00|12426|12422|12426|12424|12434|12430|12414|12412|6238
1593175800000|2020-06-26 12:50:00|12428|12422|12402|12398|12428|12424|12400|12396|9508
1593176100000|2020-06-26 12:55:00|12400|12396|12376|12372|12402|12398|12370|12368|12274
1593176400000|2020-06-26 13:00:00|12374|12374|12376|12372|12384|12380|12368|12364|4080
1593176700000|2020-06-26 13:05:00|12374|12374|12384|12380|12384|12380|12368|12364|5183
1593177000000|2020-06-26 13:10:00|12382|12382|12364|12360|12382|12382|12356|12354|15174
1593177300000|2020-06-26 13:15:00|12362|12358|12348|12346|12366|12364|12344|12342|21239
1593177600000|2020-06-26 13:20:00|12346|12344|12348|12344|12352|12350|12338|12336|6162
1593177900000|2020-06-26 13:25:00|12350|12346|12360|12356|12366|12362|12342|12340|4902
1593178200000|2020-06-26 13:30:00|12358|12354|12354|12348|12364|12362|12330|12326|31067
1593178500000|2020-06-26 13:35:00|12356|12350|12344|12338|12374|12372|12338|12334|13191
1593178800000|2020-06-26 13:40:00|12342|12336|12310|12308|12344|12342|12306|12304|12726
1593179100000|2020-06-26 13:45:00|12312|12306|12310|12306|12326|12322|12298|12294|19207
1593179400000|2020-06-26 13:50:00|12308|12304|12326|12324|12330|12326|12290|12286|27033
1593179700000|2020-06-26 13:55:00|12324|12322|12332|12326|12336|12332|12300|12298|12692
1593180000000|2020-06-26 14:00:00|12330|12328|12288|12284|12330|12328|12284|12280|14580
1593180300000|2020-06-26 14:05:00|12286|12282|12308|12306|12320|12318|12286|12282|7148
1593180600000|2020-06-26 14:10:00|12310|12308|12274|12270|12314|12310|12260|12258|31761
1593180900000|2020-06-26 14:15:00|12272|12268|12252|12248|12274|12270|12234|12232|15803
1593181200000|2020-06-26 14:20:00|12254|12250|12218|12214|12256|12250|12188|12184|23881
1593181500000|2020-06-26 14:25:00|12216|12212|12208|12204|12236|12230|12188|12186|34370
1593181800000|2020-06-26 14:30:00|12206|12202|12194|12188|12234|12232|12174|12172|46995
1593182100000|2020-06-26 14:35:00|12192|12186|12176|12170|12204|12198|12160|12156|23513
1593182400000|2020-06-26 14:40:00|12174|12168|12168|12166|12194|12190|12160|12156|19714
1593182700000|2020-06-26 14:45:00|12166|12164|12164|12160|12188|12184|12164|12160|17546
1593183000000|2020-06-26 14:50:00|12166|12162|12166|12162|12188|12186|12136|12134|17093
1593183300000|2020-06-26 14:55:00|12164|12160|12184|12180|12198|12196|12148|12146|15315
1593183600000|2020-06-26 15:00:00|12186|12182|12216|12212|12216|12214|12184|12180|14196
1593183900000|2020-06-26 15:05:00|12214|12214|12214|12210|12232|12228|12206|12202|19519
1593184200000|2020-06-26 15:10:00|12212|12208|12226|12222|12230|12228|12210|12206|10517
1593184500000|2020-06-26 15:15:00|12224|12220|12202|12198|12224|12220|12188|12184|12936
1593184800000|2020-06-26 15:20:00|12200|12200|12206|12202|12210|12208|12184|12182|18285
1593185100000|2020-06-26 15:25:00|12204|12200|12192|12184|12208|12206|12174|12172|30263
1593414000000|2020-06-29 07:00:00|12250|12226|12244|12240|12284|12270|12232|12226|77784
1593414300000|2020-06-29 07:05:00|12246|12238|12256|12248|12280|12272|12242|12236|38045
1593414600000|2020-06-29 07:10:00|12258|12250|12274|12268|12282|12276|12254|12250|25764
1593414900000|2020-06-29 07:15:00|12276|12270|12208|12204|12286|12282|12206|12204|31450
1593415200000|2020-06-29 07:20:00|12210|12206|12268|12266|12282|12278|12210|12206|17008
1593415500000|2020-06-29 07:25:00|12270|12264|12244|12240|12276|12274|12240|12234|10237
1593415800000|2020-06-29 07:30:00|12242|12238|12274|12270|12286|12282|12240|12238|20848
1593416100000|2020-06-29 07:35:00|12272|12272|12266|12258|12280|12278|12262|12258|13588
1593416400000|2020-06-29 07:40:00|12264|12256|12248|12244|12268|12266|12240|12238|10294
1593416700000|2020-06-29 07:45:00|12250|12246|12206|12200|12254|12252|12202|12200|9515
1593417000000|2020-06-29 07:50:00|12208|12202|12208|12204|12214|12212|12198|12196|15972
1593417300000|2020-06-29 07:55:00|12206|12202|12222|12216|12224|12220|12202|12198|9389
1593417600000|2020-06-29 08:00:00|12220|12214|12182|12176|12222|12220|12180|12176|5984
1593417900000|2020-06-29 08:05:00|12184|12178|12186|12184|12194|12190|12168|12164|7010
1593418200000|2020-06-29 08:10:00|12188|12186|12176|12170|12196|12192|12158|12154|12689
1593418500000|2020-06-29 08:15:00|12174|12172|12176|12172|12196|12192|12172|12168|7282
1593418800000|2020-06-29 08:20:00|12178|12170|12182|12178|12194|12192|12172|12170|10373
1593419100000|2020-06-29 08:25:00|12180|12176|12228|12224|12230|12224|12176|12172|10138
1593419400000|2020-06-29 08:30:00|12230|12226|12238|12234|12248|12242|12224|12220|9026
1593419700000|2020-06-29 08:35:00|12234|12232|12244|12240|12254|12250|12224|12220|11152
1593420000000|2020-06-29 08:40:00|12246|12242|12256|12250|12266|12262|12240|12238|8996
1593420300000|2020-06-29 08:45:00|12258|12254|12270|12266|12274|12270|12244|12240|12639
1593420600000|2020-06-29 08:50:00|12268|12264|12274|12270|12282|12278|12254|12250|11883
1593420900000|2020-06-29 08:55:00|12276|12272|12284|12280|12292|12288|12266|12262|10749
1593421200000|2020-06-29 09:00:00|12286|12278|12260|12256|12288|12284|12256|12254|3699
1593421500000|2020-06-29 09:05:00|12262|12258|12266|12262|12274|12272|12242|12240|7930
1593421800000|2020-06-29 09:10:00|12264|12264|12268|12264|12282|12280|12264|12260|8527
1593422100000|2020-06-29 09:15:00|12270|12266|12260|12256|12278|12274|12254|12250|5114
1593422400000|2020-06-29 09:20:00|12262|12258|12270|12268|12272|12268|12250|12246|7961
1593422700000|2020-06-29 09:25:00|12272|12270|12260|12254|12278|12274|12248|12246|7987
1593423000000|2020-06-29 09:30:00|12262|12256|12266|12262|12272|12268|12238|12236|20455
1593423300000|2020-06-29 09:35:00|12264|12264|12276|12272|12276|12274|12256|12252|6921
1593423600000|2020-06-29 09:40:00|12278|12274|12288|12282|12308|12304|12278|12274|21018
1593423900000|2020-06-29 09:45:00|12286|12280|12290|12286|12298|12294|12278|12274|10766
1593424200000|2020-06-29 09:50:00|12294|12292|12286|12282|12302|12300|12286|12282|10273
1593424500000|2020-06-29 09:55:00|12288|12284|12328|12322|12328|12324|12278|12276|22001
1593424800000|2020-06-29 10:00:00|12326|12324|12250|12246|12326|12324|12232|12230|35165
1593425100000|2020-06-29 10:05:00|12252|12250|12256|12252|12266|12262|12250|12246|9384
1593425400000|2020-06-29 10:10:00|12264|12254|12272|12266|12274|12270|12252|12250|7992
1593425700000|2020-06-29 10:15:00|12274|12268|12274|12270|12282|12278|12260|12258|6226
1593426000000|2020-06-29 10:20:00|12272|12268|12266|12262|12274|12272|12264|12262|2953
1593426300000|2020-06-29 10:25:00|12264|12264|12260|12254|12264|12264|12256|12252|2529
1593426600000|2020-06-29 10:30:00|12258|12256|12246|12242|12260|12258|12242|12240|5934
1593426900000|2020-06-29 10:35:00|12244|12240|12224|12220|12244|12242|12220|12218|6239
1593427200000|2020-06-29 10:40:00|12222|12222|12240|12236|12250|12246|12222|12220|7913
1593427500000|2020-06-29 10:45:00|12238|12234|12242|12238|12254|12250|12238|12234|7274
1593427800000|2020-06-29 10:50:00|12240|12240|12244|12242|12252|12248|12238|12236|4674
1593428100000|2020-06-29 10:55:00|12242|12240|12262|12258|12266|12262|12242|12240|22577
1593428400000|2020-06-29 11:00:00|12260|12256|12250|12246|12274|12262|12246|12244|12266
1593428700000|2020-06-29 11:05:00|12248|12244|12260|12258|12266|12262|12244|12240|11050
1593429000000|2020-06-29 11:10:00|12262|12260|12276|12272|12278|12274|12262|12260|4114
1593429300000|2020-06-29 11:15:00|12278|12276|12270|12266|12282|12278|12262|12260|5145
1593429600000|2020-06-29 11:20:00|12272|12268|12272|12268|12276|12272|12258|12256|6895
1593429900000|2020-06-29 11:25:00|12274|12272|12274|12270|12276|12272|12258|12254|10026
1593430200000|2020-06-29 11:30:00|12276|12272|12264|12262|12278|12274|12262|12258|3472
1593430500000|2020-06-29 11:35:00|12266|12264|12266|12262|12276|12274|12262|12260|6285
1593430800000|2020-06-29 11:40:00|12268|12264|12288|12284|12288|12284|12266|12264|6487
1593431100000|2020-06-29 11:45:00|12290|12286|12282|12280|12290|12288|12274|12272|3512
1593431400000|2020-06-29 11:50:00|12284|12278|12298|12296|12302|12298|12248|12246|32404
1593431700000|2020-06-29 11:55:00|12300|12294|12294|12290|12304|12300|12290|12286|6873
1593432000000|2020-06-29 12:00:00|12296|12292|12288|12284|12300|12296|12274|12272|11847
1593432300000|2020-06-29 12:05:00|12290|12286|12280|12276|12292|12288|12274|12270|5659
1593432600000|2020-06-29 12:10:00|12282|12278|12280|12278|12290|12288|12274|12270|4588
1593432900000|2020-06-29 12:15:00|12282|12280|12276|12272|12282|12280|12270|12266|5353
1593433200000|2020-06-29 12:20:00|12274|12270|12282|12278|12282|12280|12270|12268|6010
1593433500000|2020-06-29 12:25:00|12280|12276|12280|12278|12296|12292|12274|12272|5214
1593433800000|2020-06-29 12:30:00|12282|12280|12282|12278|12298|12294|12272|12270|9582
1593434100000|2020-06-29 12:35:00|12280|12280|12240|12236|12282|12280|12234|12230|6647
1593434400000|2020-06-29 12:40:00|12242|12238|12242|12240|12248|12244|12232|12228|5759
1593434700000|2020-06-29 12:45:00|12244|12242|12248|12244|12254|12250|12240|12236|5919
1593435000000|2020-06-29 12:50:00|12246|12246|12222|12220|12254|12252|12220|12218|6888
1593435300000|2020-06-29 12:55:00|12220|12218|12246|12242|12246|12242|12210|12206|13446
1593435600000|2020-06-29 13:00:00|12248|12244|12258|12254|12272|12268|12236|12232|32613
1593435900000|2020-06-29 13:05:00|12256|12256|12254|12250|12266|12262|12242|12238|6071
1593436200000|2020-06-29 13:10:00|12252|12252|12232|12228|12258|12256|12230|12226|9018
1593436500000|2020-06-29 13:15:00|12230|12230|12254|12250|12258|12254|12230|12228|10436
1593436800000|2020-06-29 13:20:00|12252|12248|12260|12258|12262|12258|12244|12240|9764
1593437100000|2020-06-29 13:25:00|12258|12256|12256|12250|12262|12258|12248|12246|7469
1593437400000|2020-06-29 13:30:00|12254|12248|12216|12214|12258|12254|12210|12208|37438
1593437700000|2020-06-29 13:35:00|12218|12212|12174|12170|12226|12222|12174|12170|25653
1593438000000|2020-06-29 13:40:00|12176|12168|12160|12154|12178|12174|12152|12148|19650
1593438300000|2020-06-29 13:45:00|12162|12156|12180|12176|12180|12176|12146|12142|25963
1593438600000|2020-06-29 13:50:00|12178|12178|12170|12166|12190|12188|12148|12146|25383
1593438900000|2020-06-29 13:55:00|12172|12168|12190|12186|12192|12188|12164|12160|16674
1593439200000|2020-06-29 14:00:00|12192|12190|12206|12202|12212|12208|12178|12176|17299
1593439500000|2020-06-29 14:05:00|12208|12204|12222|12218|12222|12218|12188|12184|22630
1593439800000|2020-06-29 14:10:00|12224|12220|12254|12250|12260|12256|12204|12202|36907
1593440100000|2020-06-29 14:15:00|12256|12252|12276|12272|12282|12278|12250|12248|32228
1593440400000|2020-06-29 14:20:00|12278|12270|12288|12284|12294|12290|12264|12260|36121
1593440700000|2020-06-29 14:25:00|12286|12282|12280|12276|12306|12304|12270|12268|51536
1593441000000|2020-06-29 14:30:00|12278|12278|12288|12284|12304|12302|12276|12274|34422
1593441300000|2020-06-29 14:35:00|12290|12286|12306|12300|12316|12310|12278|12274|32354
1593441600000|2020-06-29 14:40:00|12308|12302|12316|12312|12328|12326|12292|12290|41105
1593441900000|2020-06-29 14:45:00|12318|12314|12324|12320|12328|12326|12304|12300|27887
1593442200000|2020-06-29 14:50:00|12322|12322|12306|12304|12336|12334|12294|12290|24481
1593442500000|2020-06-29 14:55:00|12308|12306|12316|12310|12342|12338|12298|12294|28800
1593442800000|2020-06-29 15:00:00|12318|12312|12304|12300|12320|12318|12300|12296|26792
1593443100000|2020-06-29 15:05:00|12302|12298|12280|12276|12304|12302|12274|12270|18342
1593443400000|2020-06-29 15:10:00|12278|12278|12296|12292|12296|12292|12274|12272|27118
1593443700000|2020-06-29 15:15:00|12294|12294|12298|12296|12306|12302|12276|12274|31856
1593444000000|2020-06-29 15:20:00|12300|12298|12302|12298|12308|12304|12280|12276|31555
1593444300000|2020-06-29 15:25:00|12300|12300|12264|12252|12320|12318|12258|12248|73114
1593500400000|2020-06-30 07:00:00|12296|12270|12274|12264|12356|12336|12240|12224|60522
1593500700000|2020-06-30 07:05:00|12272|12262|12302|12292|12328|12316|12256|12246|15584
1593501000000|2020-06-30 07:10:00|12300|12294|12322|12318|12348|12342|12296|12294|19301
1593501300000|2020-06-30 07:15:00|12324|12320|12322|12318|12326|12322|12300|12296|17690
1593501600000|2020-06-30 07:20:00|12324|12320|12320|12316|12340|12334|12304|12300|16556
1593501900000|2020-06-30 07:25:00|12318|12318|12306|12300|12326|12324|12302|12298|12033
1593502200000|2020-06-30 07:30:00|12308|12302|12300|12296|12318|12312|12292|12290|6158
1593502500000|2020-06-30 07:35:00|12298|12294|12320|12316|12332|12328|12296|12294|11190
1593502800000|2020-06-30 07:40:00|12318|12314|12312|12306|12322|12318|12306|12304|10623
1593503100000|2020-06-30 07:45:00|12310|12308|12326|12322|12342|12338|12300|12296|15508
1593503400000|2020-06-30 07:50:00|12328|12324|12342|12338|12350|12344|12326|12324|9969
1593503700000|2020-06-30 07:55:00|12340|12336|12338|12334|12348|12346|12324|12322|6628
1593504000000|2020-06-30 08:00:00|12336|12336|12336|12332|12346|12340|12326|12322|9284
1593504300000|2020-06-30 08:05:00|12338|12334|12308|12302|12344|12340|12306|12302|12207
1593504600000|2020-06-30 08:10:00|12306|12300|12282|12278|12306|12302|12280|12276|8762
1593504900000|2020-06-30 08:15:00|12280|12276|12264|12262|12284|12282|12264|12260|9899
1593505200000|2020-06-30 08:20:00|12266|12264|12266|12264|12274|12272|12256|12252|10149
1593505500000|2020-06-30 08:25:00|12268|12266|12274|12270|12278|12276|12262|12260|15534
1593505800000|2020-06-30 08:30:00|12272|12268|12256|12252|12276|12272|12256|12252|6734
1593506100000|2020-06-30 08:35:00|12254|12250|12258|12252|12276|12274|12250|12246|11980
1593506400000|2020-06-30 08:40:00|12256|12254|12242|12238|12258|12256|12236|12234|12454
1593506700000|2020-06-30 08:45:00|12240|12236|12240|12236|12242|12240|12220|12218|9647
1593507000000|2020-06-30 08:50:00|12242|12238|12236|12230|12242|12240|12224|12222|7727
1593507300000|2020-06-30 08:55:00|12234|12228|12232|12226|12250|12248|12226|12224|12135
1593507600000|2020-06-30 09:00:00|12230|12224|12238|12234|12252|12250|12224|12222|9083
1593507900000|2020-06-30 09:05:00|12236|12232|12266|12262|12266|12262|12230|12228|14962
1593508200000|2020-06-30 09:10:00|12268|12264|12276|12272|12276|12272|12252|12248|13695
1593508500000|2020-06-30 09:15:00|12278|12274|12278|12274|12292|12290|12276|12272|7004
1593508800000|2020-06-30 09:20:00|12280|12276|12298|12292|12304|12302|12266|12264|12185
1593509100000|2020-06-30 09:25:00|12296|12290|12300|12296|12306|12302|12288|12282|2678
1593509400000|2020-06-30 09:30:00|12298|12298|12308|12302|12320|12314|12298|12294|11881
1593509700000|2020-06-30 09:35:00|12306|12304|12312|12308|12328|12324|12304|12300|7547
1593510000000|2020-06-30 09:40:00|12310|12310|12310|12306|12314|12310|12302|12300|5262
1593510300000|2020-06-30 09:45:00|12312|12308|12302|12300|12318|12316|12290|12286|6123
1593510600000|2020-06-30 09:50:00|12304|12302|12312|12310|12314|12312|12290|12286|29387
1593510900000|2020-06-30 09:55:00|12314|12312|12330|12328|12340|12338|12314|12312|21934
1593511200000|2020-06-30 10:00:00|12332|12330|12338|12334|12342|12340|12328|12326|11184
1593511500000|2020-06-30 10:05:00|12336|12336|12336|12332|12338|12336|12332|12330|6979
1593511800000|2020-06-30 10:10:00|12334|12330|12314|12310|12336|12334|12312|12310|7088
1593512100000|2020-06-30 10:15:00|12312|12312|12324|12320|12332|12328|12306|12302|10767
1593512400000|2020-06-30 10:20:00|12322|12318|12322|12320|12326|12324|12314|12310|7871
1593512700000|2020-06-30 10:25:00|12324|12322|12334|12330|12346|12344|12320|12318|12197
1593513000000|2020-06-30 10:30:00|12336|12328|12330|12326|12336|12334|12316|12312|3592
1593513300000|2020-06-30 10:35:00|12328|12324|12332|12328|12338|12336|12322|12320|5124
1593513600000|2020-06-30 10:40:00|12334|12330|12324|12320|12336|12334|12322|12318|2655
1593513900000|2020-06-30 10:45:00|12322|12318|12316|12312|12324|12320|12314|12312|5901
1593514200000|2020-06-30 10:50:00|12318|12314|12320|12318|12324|12320|12310|12308|5407
1593514500000|2020-06-30 10:55:00|12318|12316|12322|12318|12326|12324|12314|12312|4961
1593514800000|2020-06-30 11:00:00|12324|12320|12314|12310|12324|12320|12312|12302|5710
1593515100000|2020-06-30 11:05:00|12316|12314|12308|12304|12318|12316|12302|12300|6775
1593515400000|2020-06-30 11:10:00|12310|12306|12328|12324|12328|12324|12306|12304|3553
1593515700000|2020-06-30 11:15:00|12330|12326|12338|12334|12338|12336|12324|12322|5236
1593516000000|2020-06-30 11:20:00|12336|12336|12334|12330|12342|12338|12330|12326|7633
1593516300000|2020-06-30 11:25:00|12332|12328|12360|12356|12362|12358|12330|12328|16199
1593516600000|2020-06-30 11:30:00|12362|12360|12374|12370|12386|12382|12360|12356|31028
1593516900000|2020-06-30 11:35:00|12372|12368|12368|12364|12376|12374|12360|12356|4398
1593517200000|2020-06-30 11:40:00|12370|12362|12356|12352|12376|12372|12348|12346|4318
1593517500000|2020-06-30 11:45:00|12358|12354|12348|12346|12362|12360|12348|12344|2644
1593517800000|2020-06-30 11:50:00|12346|12344|12356|12352|12358|12354|12338|12336|1874
1593518100000|2020-06-30 11:55:00|12358|12354|12356|12354|12364|12360|12346|12342|5253
1593518400000|2020-06-30 12:00:00|12354|12352|12352|12348|12364|12362|12350|12348|5908
1593518700000|2020-06-30 12:05:00|12354|12350|12362|12360|12362|12360|12348|12346|10849
1593519000000|2020-06-30 12:10:00|12360|12358|12358|12356|12370|12368|12348|12344|3300
1593519300000|2020-06-30 12:15:00|12360|12358|12352|12350|12364|12362|12350|12348|4599
1593519600000|2020-06-30 12:20:00|12350|12348|12352|12348|12354|12352|12338|12334|4647
1593519900000|2020-06-30 12:25:00|12350|12350|12330|12326|12356|12350|12328|12326|10067
1593520200000|2020-06-30 12:30:00|12334|12328|12306|12302|12334|12332|12296|12294|31226
1593520500000|2020-06-30 12:35:00|12308|12304|12308|12304|12316|12312|12306|12300|5974
1593520800000|2020-06-30 12:40:00|12306|12302|12322|12318|12324|12320|12304|12300|8278
1593521100000|2020-06-30 12:45:00|12320|12316|12320|12318|12328|12324|12316|12312|3145
1593521400000|2020-06-30 12:50:00|12318|12316|12320|12318|12320|12318|12310|12308|4721
1593521700000|2020-06-30 12:55:00|12318|12316|12334|12330|12334|12330|12314|12310|5778
1593522000000|2020-06-30 13:00:00|12332|12328|12334|12332|12340|12336|12326|12322|9056
1593522300000|2020-06-30 13:05:00|12332|12330|12320|12316|12334|12332|12318|12316|4684
1593522600000|2020-06-30 13:10:00|12318|12314|12314|12310|12320|12316|12306|12302|7886
1593522900000|2020-06-30 13:15:00|12316|12312|12312|12308|12324|12320|12310|12306|8318
1593523200000|2020-06-30 13:20:00|12314|12310|12322|12318|12322|12320|12306|12304|8746
1593523500000|2020-06-30 13:25:00|12320|12320|12318|12314|12330|12326|12316|12312|5801
1593523800000|2020-06-30 13:30:00|12316|12316|12326|12322|12336|12334|12304|12300|19880
1593524100000|2020-06-30 13:35:00|12328|12324|12342|12338|12348|12346|12314|12312|13758
1593524400000|2020-06-30 13:40:00|12340|12340|12340|12336|12346|12342|12326|12322|30134
1593524700000|2020-06-30 13:45:00|12342|12338|12352|12346|12364|12362|12336|12332|28346
1593525000000|2020-06-30 13:50:00|12354|12348|12330|12326|12356|12352|12322|12320|20717
1593525300000|2020-06-30 13:55:00|12332|12328|12302|12300|12338|12336|12302|12300|21434
1593525600000|2020-06-30 14:00:00|12304|12298|12316|12312|12326|12322|12304|12296|26762
1593525900000|2020-06-30 14:05:00|12318|12314|12320|12316|12336|12334|12306|12302|31979
1593526200000|2020-06-30 14:10:00|12318|12318|12306|12304|12318|12318|12298|12294|14455
1593526500000|2020-06-30 14:15:00|12304|12302|12300|12298|12310|12308|12294|12290|26474
1593526800000|2020-06-30 14:20:00|12302|12300|12326|12322|12342|12338|12298|12294|47406
1593527100000|2020-06-30 14:25:00|12324|12320|12346|12342|12368|12364|12318|12316|33592
1593527400000|2020-06-30 14:30:00|12344|12340|12338|12334|12352|12348|12330|12326|7606
1593527700000|2020-06-30 14:35:00|12336|12332|12334|12330|12348|12344|12326|12324|9739
1593528000000|2020-06-30 14:40:00|12336|12332|12354|12352|12364|12362|12336|12332|12646
1593528300000|2020-06-30 14:45:00|12356|12350|12368|12362|12370|12366|12344|12342|13545
1593528600000|2020-06-30 14:50:00|12370|12364|12386|12382|12390|12386|12356|12354|23938
1593528900000|2020-06-30 14:55:00|12388|12384|12388|12386|12394|12392|12384|12382|15335
1593529200000|2020-06-30 15:00:00|12390|12384|12402|12398|12406|12404|12376|12374|27578
1593529500000|2020-06-30 15:05:00|12400|12396|12406|12402|12418|12416|12392|12390|34382
1593529800000|2020-06-30 15:10:00|12408|12404|12386|12384|12410|12408|12374|12370|21212
1593530100000|2020-06-30 15:15:00|12388|12386|12400|12396|12406|12402|12382|12378|30464
1593530400000|2020-06-30 15:20:00|12398|12394|12422|12418|12424|12420|12398|12394|37589
1593530700000|2020-06-30 15:25:00|12424|12420|12438|12432|12446|12444|12412|12410|52477
1593586800000|2020-07-01 07:00:00|12500|12470|12500|12470|12500|12470|12500|12470|972
1593597600000|2020-07-01 10:00:00|12340|12324|12362|12356|12380|12376|12312|12308|90379
1593597900000|2020-07-01 10:05:00|12360|12354|12360|12358|12380|12376|12340|12334|36402
1593598200000|2020-07-01 10:10:00|12358|12356|12332|12328|12380|12376|12330|12326|35465
1593598500000|2020-07-01 10:15:00|12330|12330|12316|12312|12336|12332|12314|12308|31059
1593598800000|2020-07-01 10:20:00|12314|12314|12300|12296|12328|12324|12300|12294|18586
1593599100000|2020-07-01 10:25:00|12298|12294|12302|12298|12314|12308|12298|12292|15015
1593599400000|2020-07-01 10:30:00|12304|12300|12320|12316|12336|12332|12304|12300|15518
1593599700000|2020-07-01 10:35:00|12318|12314|12258|12254|12320|12318|12256|12252|23163
1593600000000|2020-07-01 10:40:00|12256|12252|12242|12238|12270|12266|12226|12220|26907
1593600300000|2020-07-01 10:45:00|12240|12236|12234|12230|12244|12240|12224|12220|11483
1593600600000|2020-07-01 10:50:00|12232|12228|12170|12164|12232|12228|12168|12164|17777
1593600900000|2020-07-01 10:55:00|12168|12162|12200|12196|12204|12198|12146|12142|31713
1593601200000|2020-07-01 11:00:00|12202|12194|12164|12160|12204|12196|12152|12148|16931
1593601500000|2020-07-01 11:05:00|12162|12158|12200|12196|12208|12202|12154|12152|23461
1593601800000|2020-07-01 11:10:00|12202|12198|12166|12160|12202|12198|12154|12150|20198
1593602100000|2020-07-01 11:15:00|12168|12162|12210|12206|12218|12212|12166|12162|17603
1593602400000|2020-07-01 11:20:00|12208|12208|12228|12224|12234|12230|12192|12188|14006
1593602700000|2020-07-01 11:25:00|12226|12222|12224|12218|12226|12222|12204|12200|13289
1593603000000|2020-07-01 11:30:00|12222|12216|12184|12178|12228|12224|12182|12178|11363
1593603300000|2020-07-01 11:35:00|12186|12182|12194|12188|12194|12190|12172|12170|17777
1593603600000|2020-07-01 11:40:00|12196|12190|12196|12194|12202|12198|12180|12178|11326
1593603900000|2020-07-01 11:45:00|12194|12192|12190|12186|12196|12194|12176|12174|10851
1593604200000|2020-07-01 11:50:00|12188|12184|12208|12204|12208|12204|12184|12182|5611
1593604500000|2020-07-01 11:55:00|12206|12202|12216|12214|12228|12224|12192|12188|13348
1593604800000|2020-07-01 12:00:00|12214|12212|12218|12214|12230|12226|12208|12206|7786
1593605100000|2020-07-01 12:05:00|12216|12212|12200|12198|12216|12212|12198|12194|8435
1593605400000|2020-07-01 12:10:00|12198|12196|12194|12192|12202|12200|12190|12188|8455
1593605700000|2020-07-01 12:15:00|12192|12190|12200|12196|12204|12202|12192|12188|6985
1593606000000|2020-07-01 12:20:00|12198|12194|12242|12238|12244|12240|12196|12194|10917
1593606300000|2020-07-01 12:25:00|12244|12240|12242|12238|12246|12244|12228|12224|6305
1593606600000|2020-07-01 12:30:00|12240|12236|12248|12244|12260|12256|12236|12234|11551
1593606900000|2020-07-01 12:35:00|12246|12242|12254|12248|12270|12268|12244|12242|20286
1593607200000|2020-07-01 12:40:00|12252|12246|12254|12252|12264|12260|12240|12238|11986
1593607500000|2020-07-01 12:45:00|12256|12254|12304|12300|12316|12312|12252|12250|31836
1593607800000|2020-07-01 12:50:00|12306|12302|12334|12330|12334|12330|12304|12300|23755
1593608100000|2020-07-01 12:55:00|12336|12332|12378|12374|12382|12378|12334|12330|24759
1593608400000|2020-07-01 13:00:00|12380|12376|12388|12382|12402|12398|12372|12368|23879
1593608700000|2020-07-01 13:05:00|12386|12384|12352|12348|12390|12386|12352|12346|9952
1593609000000|2020-07-01 13:10:00|12350|12346|12346|12342|12354|12350|12330|12326|15275
1593609300000|2020-07-01 13:15:00|12344|12340|12322|12318|12352|12348|12320|12316|10774
1593609600000|2020-07-01 13:20:00|12320|12320|12334|12330|12340|12336|12320|12318|11037
1593609900000|2020-07-01 13:25:00|12336|12332|12346|12342|12360|12356|12332|12330|12831
1593610200000|2020-07-01 13:30:00|12348|12344|12360|12356|12388|12384|12340|12336|44166
1593610500000|2020-07-01 13:35:00|12358|12358|12342|12338|12364|12362|12318|12314|17240
1593610800000|2020-07-01 13:40:00|12344|12340|12368|12364|12372|12368|12340|12338|20784
1593611100000|2020-07-01 13:45:00|12366|12362|12348|12344|12376|12372|12338|12336|14673
1593611400000|2020-07-01 13:50:00|12346|12342|12338|12334|12358|12356|12326|12322|22985
1593611700000|2020-07-01 13:55:00|12340|12336|12366|12362|12370|12368|12338|12334|10696
1593612000000|2020-07-01 14:00:00|12368|12366|12362|12358|12394|12390|12354|12348|27034
1593612300000|2020-07-01 14:05:00|12364|12360|12378|12374|12392|12388|12360|12358|12654
1593612600000|2020-07-01 14:10:00|12380|12376|12390|12386|12404|12402|12374|12372|22299
1593612900000|2020-07-01 14:15:00|12392|12388|12390|12386|12414|12410|12388|12384|22495
1593613200000|2020-07-01 14:20:00|12392|12388|12384|12380|12400|12398|12380|12376|16745
1593613500000|2020-07-01 14:25:00|12380|12378|12416|12412|12418|12414|12380|12378|15100
1593613800000|2020-07-01 14:30:00|12418|12414|12396|12392|12418|12416|12394|12392|11279
1593614100000|2020-07-01 14:35:00|12398|12394|12406|12402|12408|12404|12394|12390|16014
1593614400000|2020-07-01 14:40:00|12408|12404|12392|12388|12408|12406|12386|12384|18518
1593614700000|2020-07-01 14:45:00|12390|12386|12374|12372|12392|12388|12370|12366|15434
1593615000000|2020-07-01 14:50:00|12372|12370|12402|12398|12402|12400|12368|12364|15836
1593615300000|2020-07-01 14:55:00|12400|12396|12400|12396|12400|12398|12384|12380|11439
1593615600000|2020-07-01 15:00:00|12398|12398|12384|12382|12400|12398|12380|12378|14953
1593615900000|2020-07-01 15:05:00|12386|12384|12394|12390|12396|12394|12384|12382|16277
1593616200000|2020-07-01 15:10:00|12392|12392|12398|12394|12406|12402|12370|12368|30996
1593616500000|2020-07-01 15:15:00|12396|12392|12408|12404|12410|12408|12394|12392|14064
1593616800000|2020-07-01 15:20:00|12400|12398|12398|12396|12408|12406|12392|12388|27826
1593617100000|2020-07-01 15:25:00|12400|12398|12388|12384|12408|12404|12382|12376|28663
1593673200000|2020-07-02 07:00:00|12540|12500|12520|12510|12540|12530|12462|12450|67389
1593673500000|2020-07-02 07:05:00|12518|12512|12516|12510|12550|12548|12510|12504|26738
1593673800000|2020-07-02 07:10:00|12514|12508|12516|12508|12544|12536|12502|12498|23563
1593674100000|2020-07-02 07:15:00|12518|12510|12504|12500|12530|12528|12504|12500|28306
1593674400000|2020-07-02 07:20:00|12506|12498|12510|12506|12528|12524|12500|12496|16721
1593674700000|2020-07-02 07:25:00|12508|12508|12522|12518|12536|12532|12508|12506|18052
1593675000000|2020-07-02 07:30:00|12520|12516|12556|12552|12556|12552|12508|12504|16474
1593675300000|2020-07-02 07:35:00|12554|12550|12558|12556|12578|12574|12552|12546|15824
1593675600000|2020-07-02 07:40:00|12556|12554|12572|12570|12576|12574|12550|12544|22248
1593675900000|2020-07-02 07:45:00|12574|12574|12588|12584|12596|12594|12572|12568|36858
1593676200000|2020-07-02 07:50:00|12590|12586|12594|12590|12600|12598|12580|12576|21601
1593676500000|2020-07-02 07:55:00|12596|12592|12584|12580|12604|12602|12570|12568|25826
1593676800000|2020-07-02 08:00:00|12586|12582|12560|12556|12594|12592|12560|12556|19202
1593677100000|2020-07-02 08:05:00|12562|12558|12568|12564|12568|12566|12546|12542|20697
1593677400000|2020-07-02 08:10:00|12566|12562|12564|12560|12572|12568|12558|12556|11948
1593677700000|2020-07-02 08:15:00|12566|12562|12570|12568|12572|12570|12560|12558|11651
1593678000000|2020-07-02 08:20:00|12572|12570|12584|12580|12588|12584|12572|12568|10049
1593678300000|2020-07-02 08:25:00|12582|12578|12570|12566|12586|12584|12568|12566|11786
1593678600000|2020-07-02 08:30:00|12572|12568|12560|12556|12576|12572|12558|12556|10075
1593678900000|2020-07-02 08:35:00|12562|12558|12550|12548|12576|12574|12550|12546|17835
1593679200000|2020-07-02 08:40:00|12548|12546|12580|12578|12582|12578|12548|12544|20587
1593679500000|2020-07-02 08:45:00|12582|12576|12576|12572|12586|12584|12572|12570|11820
1593679800000|2020-07-02 08:50:00|12578|12570|12568|12564|12584|12582|12566|12564|7439
1593680100000|2020-07-02 08:55:00|12570|12562|12594|12590|12598|12594|12564|12560|15771
1593680400000|2020-07-02 09:00:00|12592|12594|12586|12582|12596|12594|12570|12564|10649
1593680700000|2020-07-02 09:05:00|12584|12584|12582|12578|12592|12590|12576|12574|6561
1593681000000|2020-07-02 09:10:00|12584|12580|12598|12594|12598|12596|12580|12578|9747
1593681300000|2020-07-02 09:15:00|12600|12596|12616|12612|12616|12614|12592|12588|17887
1593681600000|2020-07-02 09:20:00|12614|12614|12610|12608|12628|12626|12608|12604|20950
1593681900000|2020-07-02 09:25:00|12608|12606|12616|12612|12622|12620|12608|12606|11772
1593682200000|2020-07-02 09:30:00|12614|12610|12592|12588|12618|12614|12592|12586|10492
1593682500000|2020-07-02 09:35:00|12590|12586|12578|12574|12590|12586|12574|12570|21674
1593682800000|2020-07-02 09:40:00|12580|12576|12560|12558|12582|12578|12560|12556|7253
1593683100000|2020-07-02 09:45:00|12558|12556|12566|12562|12568|12566|12558|12556|10898
1593683400000|2020-07-02 09:50:00|12564|12560|12576|12574|12580|12576|12552|12550|30745
1593683700000|2020-07-02 09:55:00|12578|12572|12574|12570|12582|12580|12566|12564|5794
1593684000000|2020-07-02 10:00:00|12572|12572|12564|12558|12582|12578|12562|12558|4543
1593684300000|2020-07-02 10:05:00|12562|12556|12558|12554|12564|12562|12546|12542|7660
1593684600000|2020-07-02 10:10:00|12556|12552|12558|12554|12558|12554|12550|12546|1709
1593684900000|2020-07-02 10:15:00|12560|12556|12552|12548|12560|12558|12544|12542|5081
1593685200000|2020-07-02 10:20:00|12554|12550|12556|12552|12568|12564|12552|12548|4035
1593685500000|2020-07-02 10:25:00|12554|12550|12564|12560|12564|12562|12550|12548|4066
1593685800000|2020-07-02 10:30:00|12562|12558|12558|12556|12562|12560|12548|12542|6622
1593686100000|2020-07-02 10:35:00|12560|12558|12560|12558|12568|12564|12558|12556|2774
1593686400000|2020-07-02 10:40:00|12558|12556|12566|12562|12568|12566|12558|12556|3437
1593686700000|2020-07-02 10:45:00|12568|12564|12558|12554|12570|12566|12558|12554|2142
1593687000000|2020-07-02 10:50:00|12560|12556|12562|12558|12570|12566|12558|12554|1985
1593687300000|2020-07-02 10:55:00|12564|12560|12566|12562|12574|12570|12562|12560|3382
1593687600000|2020-07-02 11:00:00|12568|12564|12578|12574|12578|12576|12564|12556|5258
1593687900000|2020-07-02 11:05:00|12576|12572|12578|12574|12580|12578|12572|12570|3919
1593688200000|2020-07-02 11:10:00|12576|12572|12566|12562|12578|12576|12564|12562|3176
1593688500000|2020-07-02 11:15:00|12568|12564|12570|12566|12574|12570|12564|12560|9250
1593688800000|2020-07-02 11:20:00|12572|12568|12586|12582|12592|12590|12570|12566|8275
1593689100000|2020-07-02 11:25:00|12588|12584|12570|12568|12596|12594|12566|12562|11095
1593689400000|2020-07-02 11:30:00|12572|12570|12578|12574|12580|12576|12570|12566|5448
1593689700000|2020-07-02 11:35:00|12576|12576|12568|12564|12580|12576|12564|12562|6326
1593690000000|2020-07-02 11:40:00|12566|12562|12564|12560|12570|12568|12560|12558|5287
1593690300000|2020-07-02 11:45:00|12562|12562|12564|12560|12572|12570|12560|12558|2427
1593690600000|2020-07-02 11:50:00|12562|12562|12554|12550|12566|12564|12550|12548|4647
1593690900000|2020-07-02 11:55:00|12552|12552|12566|12562|12566|12564|12552|12550|3705
1593691200000|2020-07-02 12:00:00|12564|12560|12556|12554|12564|12560|12550|12546|8785
1593691500000|2020-07-02 12:05:00|12558|12552|12566|12564|12568|12564|12552|12550|7695
1593691800000|2020-07-02 12:10:00|12564|12562|12572|12570|12576|12574|12564|12562|2808
1593692100000|2020-07-02 12:15:00|12570|12568|12556|12552|12572|12570|12554|12552|6568
1593692400000|2020-07-02 12:20:00|12554|12550|12568|12564|12568|12566|12550|12546|5479
1593692700000|2020-07-02 12:25:00|12570|12566|12564|12558|12574|12570|12560|12556|11926
1593693000000|2020-07-02 12:30:00|12568|12564|12618|12612|12632|12628|12568|12564|41702
1593693300000|2020-07-02 12:35:00|12616|12614|12622|12620|12626|12624|12608|12604|22043
1593693600000|2020-07-02 12:40:00|12624|12622|12612|12608|12642|12638|12612|12608|21310
1593693900000|2020-07-02 12:45:00|12614|12606|12636|12632|12636|12632|12612|12606|13725
1593694200000|2020-07-02 12:50:00|12634|12630|12658|12654|12664|12662|12626|12624|37714
1593694500000|2020-07-02 12:55:00|12660|12656|12652|12648|12668|12664|12638|12634|16434
1593694800000|2020-07-02 13:00:00|12650|12650|12632|12628|12658|12654|12630|12626|16194
1593695100000|2020-07-02 13:05:00|12634|12632|12646|12642|12648|12646|12632|12628|9889
1593695400000|2020-07-02 13:10:00|12648|12646|12640|12636|12648|12646|12626|12622|15090
1593695700000|2020-07-02 13:15:00|12642|12640|12650|12646|12660|12658|12636|12634|19286
1593696000000|2020-07-02 13:20:00|12652|12648|12662|12658|12670|12668|12650|12648|20617
1593696300000|2020-07-02 13:25:00|12660|12656|12660|12656|12668|12666|12658|12654|8532
1593696600000|2020-07-02 13:30:00|12662|12658|12674|12670|12680|12678|12646|12644|42711
1593696900000|2020-07-02 13:35:00|12672|12668|12680|12676|12694|12692|12668|12666|48708
1593697200000|2020-07-02 13:40:00|12682|12678|12684|12678|12694|12692|12678|12676|24397
1593697500000|2020-07-02 13:45:00|12682|12680|12686|12682|12690|12686|12674|12670|20249
1593697800000|2020-07-02 13:50:00|12688|12684|12696|12692|12700|12696|12678|12676|19910
1593698100000|2020-07-02 13:55:00|12698|12696|12738|12732|12738|12736|12694|12690|47244
1593698400000|2020-07-02 14:00:00|12740|12738|12726|12722|12750|12748|12722|12718|35791
1593698700000|2020-07-02 14:05:00|12728|12724|12726|12722|12734|12732|12710|12708|54906
1593699000000|2020-07-02 14:10:00|12728|12724|12714|12710|12732|12730|12708|12706|21911
1593699300000|2020-07-02 14:15:00|12716|12712|12710|12706|12734|12730|12708|12706|25043
1593699600000|2020-07-02 14:20:00|12712|12708|12722|12718|12730|12726|12710|12708|33121
1593699900000|2020-07-02 14:25:00|12724|12720|12690|12688|12736|12732|12690|12688|39597
1593700200000|2020-07-02 14:30:00|12692|12686|12724|12720|12728|12724|12688|12684|29598
1593700500000|2020-07-02 14:35:00|12722|12718|12734|12730|12740|12738|12710|12706|25705
1593700800000|2020-07-02 14:40:00|12732|12728|12744|12740|12746|12742|12728|12726|26916
1593701100000|2020-07-02 14:45:00|12742|12742|12752|12748|12756|12754|12740|12738|19101
1593701400000|2020-07-02 14:50:00|12750|12750|12698|12694|12760|12758|12694|12690|35299
1593701700000|2020-07-02 14:55:00|12696|12692|12694|12690|12716|12714|12692|12688|14968
1593702000000|2020-07-02 15:00:00|12696|12692|12694|12692|12714|12712|12684|12680|21083
1593702300000|2020-07-02 15:05:00|12696|12694|12708|12706|12724|12722|12694|12690|19390
1593702600000|2020-07-02 15:10:00|12710|12704|12706|12704|12714|12712|12692|12688|14911
1593702900000|2020-07-02 15:15:00|12708|12702|12740|12736|12742|12740|12700|12698|24411
1593703200000|2020-07-02 15:20:00|12738|12738|12754|12752|12754|12752|12732|12728|29109
1593703500000|2020-07-02 15:25:00|12752|12750|12738|12732|12754|12750|12730|12726|44910
1593759600000|2020-07-03 07:00:00|12800|12780|12750|12744|12800|12790|12738|12736|44661
1593759900000|2020-07-03 07:05:00|12752|12746|12786|12780|12786|12780|12750|12746|13179
1593760200000|2020-07-03 07:10:00|12784|12778|12798|12790|12798|12794|12778|12772|11353
1593760500000|2020-07-03 07:15:00|12796|12792|12804|12800|12808|12804|12788|12784|19454
1593760800000|2020-07-03 07:20:00|12796|12798|12792|12786|12806|12802|12784|12778|12815
1593761100000|2020-07-03 07:25:00|12794|12788|12808|12804|12808|12806|12786|12784|14416
1593761400000|2020-07-03 07:30:00|12806|12806|12798|12792|12816|12812|12774|12772|16292
1593761700000|2020-07-03 07:35:00|12796|12794|12808|12800|12818|12814|12794|12790|7571
1593762000000|2020-07-03 07:40:00|12806|12802|12800|12794|12810|12806|12798|12792|3097
1593762300000|2020-07-03 07:45:00|12802|12796|12796|12790|12802|12800|12786|12784|9678
1593762600000|2020-07-03 07:50:00|12798|12792|12798|12794|12804|12800|12792|12790|2542
1593762900000|2020-07-03 07:55:00|12800|12796|12814|12812|12816|12812|12796|12794|8905
1593763200000|2020-07-03 08:00:00|12812|12810|12814|12810|12818|12814|12808|12804|6886
1593763500000|2020-07-03 08:05:00|12816|12812|12816|12812|12826|12822|12808|12804|10525
1593763800000|2020-07-03 08:10:00|12814|12814|12808|12804|12816|12814|12780|12776|12563
1593764100000|2020-07-03 08:15:00|12810|12806|12824|12820|12824|12820|12802|12800|5105
1593764400000|2020-07-03 08:20:00|12822|12818|12796|12794|12822|12818|12796|12792|8006
1593764700000|2020-07-03 08:25:00|12798|12796|12804|12800|12806|12802|12796|12792|4319
1593765000000|2020-07-03 08:30:00|12802|12798|12822|12818|12824|12820|12794|12790|4436
1593765300000|2020-07-03 08:35:00|12824|12820|12808|12802|12832|12830|12806|12802|3128
1593765600000|2020-07-03 08:40:00|12806|12804|12798|12792|12808|12804|12794|12792|5667
1593765900000|2020-07-03 08:45:00|12800|12794|12810|12806|12814|12810|12796|12794|2907
1593766200000|2020-07-03 08:50:00|12812|12808|12824|12820|12830|12828|12810|12808|7857
1593766500000|2020-07-03 08:55:00|12822|12822|12822|12818|12826|12822|12816|12814|3787
1593766800000|2020-07-03 09:00:00|12824|12820|12818|12814|12824|12822|12814|12812|5090
1593767100000|2020-07-03 09:05:00|12816|12816|12822|12818|12826|12824|12816|12814|2085
1593767400000|2020-07-03 09:10:00|12820|12816|12800|12798|12822|12820|12794|12792|20865
1593767700000|2020-07-03 09:15:00|12802|12800|12810|12808|12812|12810|12798|12794|6901
1593768000000|2020-07-03 09:20:00|12808|12806|12796|12792|12810|12808|12794|12790|4960
1593768300000|2020-07-03 09:25:00|12798|12794|12798|12794|12812|12808|12792|12790|5661
1593768600000|2020-07-03 09:30:00|12796|12792|12796|12792|12814|12812|12796|12792|3804
1593768900000|2020-07-03 09:35:00|12798|12794|12804|12800|12810|12808|12796|12792|3506
1593769200000|2020-07-03 09:40:00|12802|12798|12802|12800|12810|12808|12796|12794|12997
1593769500000|2020-07-03 09:45:00|12800|12798|12800|12798|12818|12816|12784|12782|43963
1593769800000|2020-07-03 09:50:00|12798|12796|12814|12812|12818|12816|12794|12792|37927
1593770100000|2020-07-03 09:55:00|12812|12810|12800|12798|12820|12818|12792|12790|34137
1593770400000|2020-07-03 10:00:00|12798|12796|12802|12798|12806|12804|12790|12788|9756
1593770700000|2020-07-03 10:05:00|12800|12796|12782|12780|12800|12796|12780|12776|9845
1593771000000|2020-07-03 10:10:00|12780|12778|12782|12780|12790|12788|12776|12772|4788
1593771300000|2020-07-03 10:15:00|12780|12778|12784|12780|12790|12788|12772|12770|10854
1593771600000|2020-07-03 10:20:00|12782|12782|12772|12768|12782|12782|12766|12764|8464
1593771900000|2020-07-03 10:25:00|12770|12766|12780|12776|12784|12782|12766|12764|12849
1593772200000|2020-07-03 10:30:00|12778|12778|12782|12780|12784|12782|12772|12768|6299
1593772500000|2020-07-03 10:35:00|12784|12782|12782|12778|12794|12790|12776|12772|9176
1593772800000|2020-07-03 10:40:00|12780|12776|12782|12778|12784|12782|12776|12774|5667
1593773100000|2020-07-03 10:45:00|12780|12776|12800|12796|12800|12798|12778|12776|2870
1593773400000|2020-07-03 10:50:00|12798|12798|12788|12784|12802|12800|12788|12784|9369
1593773700000|2020-07-03 10:55:00|12790|12786|12804|12802|12806|12804|12788|12786|4203
1593774000000|2020-07-03 11:00:00|12790|12766|12784|12782|12804|12800|12782|12766|83414
1593774300000|2020-07-03 11:05:00|12786|12780|12794|12792|12794|12792|12782|12778|2383
1593774600000|2020-07-03 11:10:00|12792|12790|12792|12790|12794|12792|12788|12784|2240
1593774900000|2020-07-03 11:15:00|12790|12788|12784|12782|12792|12790|12780|12778|6627
1593775200000|2020-07-03 11:20:00|12786|12784|12786|12784|12788|12784|12776|12774|4756
1593775500000|2020-07-03 11:25:00|12784|12782|12776|12772|12786|12784|12770|12766|7602
1593775800000|2020-07-03 11:30:00|12774|12770|12786|12784|12788|12786|12770|12768|3959
1593776100000|2020-07-03 11:35:00|12784|12782|12774|12772|12788|12786|12772|12770|7073
1593776400000|2020-07-03 11:40:00|12776|12770|12778|12776|12780|12778|12766|12764|4884
1593776700000|2020-07-03 11:45:00|12780|12778|12788|12786|12790|12788|12778|12776|3369
1593777000000|2020-07-03 11:50:00|12790|12788|12772|12770|12790|12788|12770|12768|1948
1593777300000|2020-07-03 11:55:00|12770|12768|12772|12770|12776|12774|12758|12756|7291
1593777600000|2020-07-03 12:00:00|12770|12768|12768|12766|12772|12770|12764|12760|3830
1593777900000|2020-07-03 12:05:00|12770|12768|12768|12766|12776|12774|12762|12758|5437
1593778200000|2020-07-03 12:10:00|12766|12764|12762|12760|12774|12770|12762|12758|2926
1593778500000|2020-07-03 12:15:00|12764|12762|12776|12772|12782|12780|12764|12762|10499
1593778800000|2020-07-03 12:20:00|12770|12768|12766|12764|12770|12768|12760|12756|5434
1593779100000|2020-07-03 12:25:00|12764|12762|12758|12756|12764|12764|12754|12752|10985
1593779400000|2020-07-03 12:30:00|12760|12758|12768|12766|12774|12772|12750|12748|10285
1593779700000|2020-07-03 12:35:00|12766|12764|12754|12750|12770|12766|12750|12748|5130
1593780000000|2020-07-03 12:40:00|12752|12748|12752|12750|12760|12756|12748|12746|4108
1593780300000|2020-07-03 12:45:00|12750|12748|12754|12750|12756|12754|12746|12744|3883
1593780600000|2020-07-03 12:50:00|12752|12752|12744|12742|12754|12752|12738|12736|10570
1593780900000|2020-07-03 12:55:00|12746|12744|12750|12746|12754|12750|12744|12742|4507
1593781200000|2020-07-03 13:00:00|12748|12748|12750|12746|12750|12748|12742|12740|5450
1593781500000|2020-07-03 13:05:00|12752|12748|12754|12752|12758|12754|12750|12748|2748
1593781800000|2020-07-03 13:10:00|12756|12754|12760|12758|12760|12758|12754|12752|10545
1593782100000|2020-07-03 13:15:00|12758|12756|12756|12752|12784|12782|12752|12748|25743
1593782400000|2020-07-03 13:20:00|12758|12754|12754|12752|12768|12764|12750|12746|10140
1593782700000|2020-07-03 13:25:00|12756|12754|12762|12760|12762|12760|12748|12744|4252
1593783000000|2020-07-03 13:30:00|12764|12762|12752|12750|12766|12762|12748|12746|7928
1593783300000|2020-07-03 13:35:00|12750|12748|12756|12754|12758|12754|12748|12744|9675
1593783600000|2020-07-03 13:40:00|12754|12752|12746|12744|12758|12756|12744|12742|7005
1593783900000|2020-07-03 13:45:00|12748|12746|12762|12760|12764|12762|12746|12744|6636
1593784200000|2020-07-03 13:50:00|12764|12762|12742|12740|12766|12762|12736|12734|15390
1593784500000|2020-07-03 13:55:00|12744|12742|12758|12756|12760|12758|12740|12738|13704
1593784800000|2020-07-03 14:00:00|12756|12754|12758|12756|12764|12760|12746|12744|17669
1593785100000|2020-07-03 14:05:00|12760|12758|12750|12748|12760|12758|12748|12746|17218
1593785400000|2020-07-03 14:10:00|12752|12750|12758|12756|12758|12756|12744|12742|12605
1593785700000|2020-07-03 14:15:00|12760|12758|12762|12760|12764|12762|12758|12756|8141
1593786000000|2020-07-03 14:20:00|12760|12758|12756|12752|12764|12762|12748|12746|10410
1593786300000|2020-07-03 14:25:00|12754|12754|12742|12740|12756|12754|12736|12734|9854
1593786600000|2020-07-03 14:30:00|12744|12742|12732|12730|12746|12744|12728|12726|11546
1593786900000|2020-07-03 14:35:00|12730|12728|12730|12728|12738|12736|12712|12710|14861
1593787200000|2020-07-03 14:40:00|12732|12730|12748|12746|12750|12748|12730|12730|6153
1593787500000|2020-07-03 14:45:00|12746|12744|12748|12746|12754|12752|12742|12740|3391
1593787800000|2020-07-03 14:50:00|12746|12744|12732|12730|12746|12744|12728|12726|3906
1593788100000|2020-07-03 14:55:00|12730|12728|12738|12734|12738|12736|12730|12728|4440
1593788400000|2020-07-03 15:00:00|12736|12732|12738|12734|12738|12736|12724|12722|8969
1593788700000|2020-07-03 15:05:00|12736|12732|12734|12732|12738|12736|12724|12720|10358
1593789000000|2020-07-03 15:10:00|12736|12734|12732|12730|12736|12734|12726|12724|4910
1593789300000|2020-07-03 15:15:00|12734|12732|12726|12724|12734|12732|12712|12710|13991
1593789600000|2020-07-03 15:20:00|12724|12722|12740|12738|12744|12742|12722|12720|11801
1593789900000|2020-07-03 15:25:00|12742|12740|12744|12740|12744|12742|12734|12730|11996
1593759600000|2020-07-03 07:00:00|12800|12780|12750|12744|12800|12790|12738|12736|44661
1593759900000|2020-07-03 07:05:00|12752|12746|12786|12780|12786|12780|12750|12746|13179
1593760200000|2020-07-03 07:10:00|12784|12778|12798|12790|12798|12794|12778|12772|11353
1593760500000|2020-07-03 07:15:00|12796|12792|12804|12800|12808|12804|12788|12784|19454
1593760800000|2020-07-03 07:20:00|12796|12798|12792|12786|12806|12802|12784|12778|12815
1593761100000|2020-07-03 07:25:00|12794|12788|12808|12804|12808|12806|12786|12784|14416
1593761400000|2020-07-03 07:30:00|12806|12806|12798|12792|12816|12812|12774|12772|16292
1593761700000|2020-07-03 07:35:00|12796|12794|12808|12800|12818|12814|12794|12790|7571
1593762000000|2020-07-03 07:40:00|12806|12802|12800|12794|12810|12806|12798|12792|3097
1593762300000|2020-07-03 07:45:00|12802|12796|12796|12790|12802|12800|12786|12784|9678
1593762600000|2020-07-03 07:50:00|12798|12792|12798|12794|12804|12800|12792|12790|2542
1593762900000|2020-07-03 07:55:00|12800|12796|12814|12812|12816|12812|12796|12794|8905
1593763200000|2020-07-03 08:00:00|12812|12810|12814|12810|12818|12814|12808|12804|6886
1593763500000|2020-07-03 08:05:00|12816|12812|12816|12812|12826|12822|12808|12804|10525
1593763800000|2020-07-03 08:10:00|12814|12814|12808|12804|12816|12814|12780|12776|12563
1593764100000|2020-07-03 08:15:00|12810|12806|12824|12820|12824|12820|12802|12800|5105
1593764400000|2020-07-03 08:20:00|12822|12818|12796|12794|12822|12818|12796|12792|8006
1593764700000|2020-07-03 08:25:00|12798|12796|12804|12800|12806|12802|12796|12792|4319
1593765000000|2020-07-03 08:30:00|12802|12798|12822|12818|12824|12820|12794|12790|4436
1593765300000|2020-07-03 08:35:00|12824|12820|12808|12802|12832|12830|12806|12802|3128
1593765600000|2020-07-03 08:40:00|12806|12804|12798|12792|12808|12804|12794|12792|5667
1593765900000|2020-07-03 08:45:00|12800|12794|12810|12806|12814|12810|12796|12794|2907
1593766200000|2020-07-03 08:50:00|12812|12808|12824|12820|12830|12828|12810|12808|7857
1593766500000|2020-07-03 08:55:00|12822|12822|12822|12818|12826|12822|12816|12814|3787
1593766800000|2020-07-03 09:00:00|12824|12820|12818|12814|12824|12822|12814|12812|5090
1593767100000|2020-07-03 09:05:00|12816|12816|12822|12818|12826|12824|12816|12814|2085
1593767400000|2020-07-03 09:10:00|12820|12816|12800|12798|12822|12820|12794|12792|20865
1593767700000|2020-07-03 09:15:00|12802|12800|12810|12808|12812|12810|12798|12794|6901
1593768000000|2020-07-03 09:20:00|12808|12806|12796|12792|12810|12808|12794|12790|4960
1593768300000|2020-07-03 09:25:00|12798|12794|12798|12794|12812|12808|12792|12790|5661
1593768600000|2020-07-03 09:30:00|12796|12792|12796|12792|12814|12812|12796|12792|3804
1593768900000|2020-07-03 09:35:00|12798|12794|12804|12800|12810|12808|12796|12792|3506
1593769200000|2020-07-03 09:40:00|12802|12798|12802|12800|12810|12808|12796|12794|12997
1593769500000|2020-07-03 09:45:00|12800|12798|12800|12798|12818|12816|12784|12782|43963
1593769800000|2020-07-03 09:50:00|12798|12796|12814|12812|12818|12816|12794|12792|37927
1593770100000|2020-07-03 09:55:00|12812|12810|12800|12798|12820|12818|12792|12790|34137
1593770400000|2020-07-03 10:00:00|12798|12796|12802|12798|12806|12804|12790|12788|9756
1593770700000|2020-07-03 10:05:00|12800|12796|12782|12780|12800|12796|12780|12776|9845
1593771000000|2020-07-03 10:10:00|12780|12778|12782|12780|12790|12788|12776|12772|4788
1593771300000|2020-07-03 10:15:00|12780|12778|12784|12780|12790|12788|12772|12770|10854
1593771600000|2020-07-03 10:20:00|12782|12782|12772|12768|12782|12782|12766|12764|8464
1593771900000|2020-07-03 10:25:00|12770|12766|12780|12776|12784|12782|12766|12764|12849
1593772200000|2020-07-03 10:30:00|12778|12778|12782|12780|12784|12782|12772|12768|6299
1593772500000|2020-07-03 10:35:00|12784|12782|12782|12778|12794|12790|12776|12772|9176
1593772800000|2020-07-03 10:40:00|12780|12776|12782|12778|12784|12782|12776|12774|5667
1593773100000|2020-07-03 10:45:00|12780|12776|12800|12796|12800|12798|12778|12776|2870
1593773400000|2020-07-03 10:50:00|12798|12798|12788|12784|12802|12800|12788|12784|9369
1593773700000|2020-07-03 10:55:00|12790|12786|12804|12802|12806|12804|12788|12786|4203
1593774000000|2020-07-03 11:00:00|12790|12766|12784|12782|12804|12800|12782|12766|83414
1593774300000|2020-07-03 11:05:00|12786|12780|12794|12792|12794|12792|12782|12778|2383
1593774600000|2020-07-03 11:10:00|12792|12790|12792|12790|12794|12792|12788|12784|2240
1593774900000|2020-07-03 11:15:00|12790|12788|12784|12782|12792|12790|12780|12778|6627
1593775200000|2020-07-03 11:20:00|12786|12784|12786|12784|12788|12784|12776|12774|4756
1593775500000|2020-07-03 11:25:00|12784|12782|12776|12772|12786|12784|12770|12766|7602
1593775800000|2020-07-03 11:30:00|12774|12770|12786|12784|12788|12786|12770|12768|3959
1593776100000|2020-07-03 11:35:00|12784|12782|12774|12772|12788|12786|12772|12770|7073
1593776400000|2020-07-03 11:40:00|12776|12770|12778|12776|12780|12778|12766|12764|4884
1593776700000|2020-07-03 11:45:00|12780|12778|12788|12786|12790|12788|12778|12776|3369
1593777000000|2020-07-03 11:50:00|12790|12788|12772|12770|12790|12788|12770|12768|1948
1593777300000|2020-07-03 11:55:00|12770|12768|12772|12770|12776|12774|12758|12756|7291
1593777600000|2020-07-03 12:00:00|12770|12768|12768|12766|12772|12770|12764|12760|3830
1593777900000|2020-07-03 12:05:00|12770|12768|12768|12766|12776|12774|12762|12758|5437
1593778200000|2020-07-03 12:10:00|12766|12764|12762|12760|12774|12770|12762|12758|2926
1593778500000|2020-07-03 12:15:00|12764|12762|12776|12772|12782|12780|12764|12762|10499
1593778800000|2020-07-03 12:20:00|12770|12768|12766|12764|12770|12768|12760|12756|5434
1593779100000|2020-07-03 12:25:00|12764|12762|12758|12756|12764|12764|12754|12752|10985
1593779400000|2020-07-03 12:30:00|12760|12758|12768|12766|12774|12772|12750|12748|10285
1593779700000|2020-07-03 12:35:00|12766|12764|12754|12750|12770|12766|12750|12748|5130
1593780000000|2020-07-03 12:40:00|12752|12748|12752|12750|12760|12756|12748|12746|4108
1593780300000|2020-07-03 12:45:00|12750|12748|12754|12750|12756|12754|12746|12744|3883
1593780600000|2020-07-03 12:50:00|12752|12752|12744|12742|12754|12752|12738|12736|10570
1593780900000|2020-07-03 12:55:00|12746|12744|12750|12746|12754|12750|12744|12742|4507
1593781200000|2020-07-03 13:00:00|12748|12748|12750|12746|12750|12748|12742|12740|5450
1593781500000|2020-07-03 13:05:00|12752|12748|12754|12752|12758|12754|12750|12748|2748
1593781800000|2020-07-03 13:10:00|12756|12754|12760|12758|12760|12758|12754|12752|10545
1593782100000|2020-07-03 13:15:00|12758|12756|12756|12752|12784|12782|12752|12748|25743
1593782400000|2020-07-03 13:20:00|12758|12754|12754|12752|12768|12764|12750|12746|10140
1593782700000|2020-07-03 13:25:00|12756|12754|12762|12760|12762|12760|12748|12744|4252
1593783000000|2020-07-03 13:30:00|12764|12762|12752|12750|12766|12762|12748|12746|7928
1593783300000|2020-07-03 13:35:00|12750|12748|12756|12754|12758|12754|12748|12744|9675
1593783600000|2020-07-03 13:40:00|12754|12752|12746|12744|12758|12756|12744|12742|7005
1593783900000|2020-07-03 13:45:00|12748|12746|12762|12760|12764|12762|12746|12744|6636
1593784200000|2020-07-03 13:50:00|12764|12762|12742|12740|12766|12762|12736|12734|15390
1593784500000|2020-07-03 13:55:00|12744|12742|12758|12756|12760|12758|12740|12738|13704
1593784800000|2020-07-03 14:00:00|12756|12754|12758|12756|12764|12760|12746|12744|17669
1593785100000|2020-07-03 14:05:00|12760|12758|12750|12748|12760|12758|12748|12746|17218
1593785400000|2020-07-03 14:10:00|12752|12750|12758|12756|12758|12756|12744|12742|12605
1593785700000|2020-07-03 14:15:00|12760|12758|12762|12760|12764|12762|12758|12756|8141
1593786000000|2020-07-03 14:20:00|12760|12758|12756|12752|12764|12762|12748|12746|10410
1593786300000|2020-07-03 14:25:00|12754|12754|12742|12740|12756|12754|12736|12734|9854
1593786600000|2020-07-03 14:30:00|12744|12742|12732|12730|12746|12744|12728|12726|11546
1593786900000|2020-07-03 14:35:00|12730|12728|12730|12728|12738|12736|12712|12710|14861
1593787200000|2020-07-03 14:40:00|12732|12730|12748|12746|12750|12748|12730|12730|6153
1593787500000|2020-07-03 14:45:00|12746|12744|12748|12746|12754|12752|12742|12740|3391
1593787800000|2020-07-03 14:50:00|12746|12744|12732|12730|12746|12744|12728|12726|3906
1593788100000|2020-07-03 14:55:00|12730|12728|12738|12734|12738|12736|12730|12728|4440
1593788400000|2020-07-03 15:00:00|12736|12732|12738|12734|12738|12736|12724|12722|8969
1593788700000|2020-07-03 15:05:00|12736|12732|12734|12732|12738|12736|12724|12720|10358
1593789000000|2020-07-03 15:10:00|12736|12734|12732|12730|12736|12734|12726|12724|4910
1593789300000|2020-07-03 15:15:00|12734|12732|12726|12724|12734|12732|12712|12710|13991
1593789600000|2020-07-03 15:20:00|12724|12722|12740|12738|12744|12742|12722|12720|11801
1593789900000|2020-07-03 15:25:00|12742|12740|12744|12740|12744|12742|12734|12730|11996
1594018800000|2020-07-06 07:00:00|12970|12958|12960|12948|13040|13032|12902|12894|116191
1594019100000|2020-07-06 07:05:00|12962|12950|12970|12960|12978|12972|12940|12932|23056
1594019400000|2020-07-06 07:10:00|12972|12962|12950|12944|12982|12980|12934|12928|22215
1594019700000|2020-07-06 07:15:00|12952|12946|12998|12994|12998|12994|12952|12946|27927
1594020000000|2020-07-06 07:20:00|12996|12992|13014|13010|13020|13018|12994|12992|48004
1594020300000|2020-07-06 07:25:00|13016|13012|13008|13004|13032|13028|13000|12996|32086
1594020600000|2020-07-06 07:30:00|13010|13006|12982|12978|13022|13018|12974|12970|15904
1594020900000|2020-07-06 07:35:00|12980|12976|13012|13006|13014|13010|12980|12974|18633
1594021200000|2020-07-06 07:40:00|13010|13008|13036|13032|13038|13036|13008|13004|13573
1594021500000|2020-07-06 07:45:00|13038|13034|13018|13014|13038|13034|13002|12998|13098
1594021800000|2020-07-06 07:50:00|13020|13016|13004|13000|13020|13018|12992|12988|19219
1594022100000|2020-07-06 07:55:00|13006|13002|12986|12982|13006|13002|12974|12970|26817
1594022400000|2020-07-06 08:00:00|12988|12984|12998|12992|13002|13000|12984|12982|10355
1594022700000|2020-07-06 08:05:00|12996|12994|12992|12988|13000|12998|12972|12970|17233
1594023000000|2020-07-06 08:10:00|12990|12986|13008|13004|13008|13006|12982|12978|15869
1594023300000|2020-07-06 08:15:00|13010|13006|13008|13004|13014|13012|12982|12980|10224
1594023600000|2020-07-06 08:20:00|13010|13008|13000|12996|13018|13016|13000|12996|7663
1594023900000|2020-07-06 08:25:00|13002|12998|13008|13004|13012|13010|12994|12990|6755
1594024200000|2020-07-06 08:30:00|13010|13006|12990|12986|13012|13008|12982|12976|8745
1594024500000|2020-07-06 08:35:00|12988|12984|12964|12960|12990|12988|12952|12950|21762
1594024800000|2020-07-06 08:40:00|12966|12962|12954|12950|12970|12968|12948|12946|12474
1594025100000|2020-07-06 08:45:00|12952|12948|12968|12966|12968|12966|12950|12948|6131
1594025400000|2020-07-06 08:50:00|12970|12968|12944|12942|12974|12972|12932|12928|14146
1594025700000|2020-07-06 08:55:00|12946|12944|12950|12946|12952|12950|12936|12934|5837
1594026000000|2020-07-06 09:00:00|12948|12944|12938|12934|12950|12946|12934|12932|5718
1594026300000|2020-07-06 09:05:00|12936|12932|12920|12916|12936|12934|12916|12914|14047
1594026600000|2020-07-06 09:10:00|12918|12918|12910|12906|12922|12920|12904|12900|6607
1594026900000|2020-07-06 09:15:00|12912|12908|12924|12922|12928|12924|12908|12904|4654
1594027200000|2020-07-06 09:20:00|12926|12920|12942|12938|12946|12942|12920|12918|9707
1594027500000|2020-07-06 09:25:00|12940|12940|12942|12940|12952|12950|12938|12936|6629
1594027800000|2020-07-06 09:30:00|12944|12942|12944|12942|12958|12956|12940|12936|10263
1594028100000|2020-07-06 09:35:00|12946|12944|12940|12938|12962|12958|12940|12938|4090
1594028400000|2020-07-06 09:40:00|12942|12940|12950|12946|12952|12950|12936|12934|3907
1594028700000|2020-07-06 09:45:00|12946|12944|12940|12936|12960|12958|12932|12930|16684
1594029000000|2020-07-06 09:50:00|12942|12938|12948|12944|12952|12950|12940|12938|6977
1594029300000|2020-07-06 09:55:00|12946|12946|12952|12948|12966|12962|12944|12942|2668
1594029600000|2020-07-06 10:00:00|12954|12950|12988|12986|12994|12992|12952|12950|14359
1594029900000|2020-07-06 10:05:00|12990|12984|12996|12992|12998|12994|12978|12976|8223
1594030200000|2020-07-06 10:10:00|12998|12994|13020|13016|13026|13024|12994|12992|12822
1594030500000|2020-07-06 10:15:00|13022|13018|12994|12990|13024|13020|12992|12988|8496
1594030800000|2020-07-06 10:20:00|12996|12992|13016|13012|13016|13014|12990|12984|5571
1594031100000|2020-07-06 10:25:00|13018|13014|13030|13026|13030|13028|13014|13012|6368
1594031400000|2020-07-06 10:30:00|13028|13028|13028|13026|13048|13046|13024|13022|11131
1594031700000|2020-07-06 10:35:00|13030|13028|13058|13056|13058|13056|13030|13028|14147
1594032000000|2020-07-06 10:40:00|13056|13054|13026|13020|13058|13054|13024|13020|4910
1594032300000|2020-07-06 10:45:00|13024|13022|13028|13024|13028|13024|13018|13014|4742
1594032600000|2020-07-06 10:50:00|13030|13026|13024|13020|13030|13028|13016|13012|4758
1594032900000|2020-07-06 10:55:00|13026|13022|13022|13016|13026|13022|13012|13008|8009
1594033200000|2020-07-06 11:00:00|13020|13018|13014|13010|13024|13022|13010|13006|2241
1594033500000|2020-07-06 11:05:00|13016|13012|13012|13008|13016|13014|13004|13002|2505
1594033800000|2020-07-06 11:10:00|13010|13006|13016|13012|13016|13014|13008|13006|2442
1594034100000|2020-07-06 11:15:00|13014|13010|12990|12988|13016|13014|12986|12982|4592
1594034400000|2020-07-06 11:20:00|12992|12986|12984|12980|12992|12990|12980|12976|5508
1594034700000|2020-07-06 11:25:00|12982|12978|12990|12988|12994|12990|12976|12974|4054
1594035000000|2020-07-06 11:30:00|12992|12990|12984|12980|12996|12994|12984|12980|995
1594035300000|2020-07-06 11:35:00|12982|12978|12992|12988|12994|12990|12982|12978|1072
1594035600000|2020-07-06 11:40:00|12990|12990|12998|12996|12998|12996|12990|12988|3856
1594035900000|2020-07-06 11:45:00|12996|12994|12990|12988|13000|12998|12988|12986|2887
1594036200000|2020-07-06 11:50:00|12992|12990|12990|12986|12996|12994|12984|12982|3355
1594036500000|2020-07-06 11:55:00|12988|12984|12994|12992|12998|12994|12982|12980|4755
1594036800000|2020-07-06 12:00:00|12996|12994|13020|13018|13022|13020|12994|12992|14642
1594037100000|2020-07-06 12:05:00|13022|13020|13028|13026|13028|13026|13016|13014|6631
1594037400000|2020-07-06 12:10:00|13030|13028|13036|13032|13036|13034|13024|13020|6673
1594037700000|2020-07-06 12:15:00|13034|13034|13032|13030|13036|13034|13010|13006|6076
1594038000000|2020-07-06 12:20:00|13034|13032|13030|13026|13034|13032|13020|13016|4360
1594038300000|2020-07-06 12:25:00|13032|13028|13044|13042|13046|13042|13032|13028|3390
1594038600000|2020-07-06 12:30:00|13042|13040|13040|13038|13044|13042|13036|13034|6229
1594038900000|2020-07-06 12:35:00|13042|13040|13036|13032|13050|13048|13030|13028|13681
1594039200000|2020-07-06 12:40:00|13038|13034|13018|13016|13040|13038|13016|13012|5206
1594039500000|2020-07-06 12:45:00|13020|13018|13010|13008|13022|13020|13008|13006|5492
1594039800000|2020-07-06 12:50:00|13008|13006|13006|13004|13010|13008|13002|13000|3999
1594040100000|2020-07-06 12:55:00|13004|13002|13010|13008|13014|13012|13002|13000|5257
1594040400000|2020-07-06 13:00:00|13012|13010|13002|13000|13016|13014|12998|12996|7348
1594040700000|2020-07-06 13:05:00|13004|12998|12992|12990|13004|13000|12988|12986|8100
1594041000000|2020-07-06 13:10:00|12994|12988|12998|12996|13004|13002|12994|12988|8784
1594041300000|2020-07-06 13:15:00|12996|12994|13000|12998|13002|13000|12994|12992|4303
1594041600000|2020-07-06 13:20:00|12998|12996|12998|12996|12998|12996|12992|12988|6176
1594041900000|2020-07-06 13:25:00|12996|12994|12990|12988|13006|13004|12986|12982|17306
1594042200000|2020-07-06 13:30:00|12992|12990|12982|12980|12998|12994|12956|12954|54408
1594042500000|2020-07-06 13:35:00|12984|12982|12968|12964|12984|12982|12958|12956|17800
1594042800000|2020-07-06 13:40:00|12970|12966|12968|12964|12986|12984|12964|12962|14132
1594043100000|2020-07-06 13:45:00|12970|12966|12972|12968|12984|12982|12968|12966|7091
1594043400000|2020-07-06 13:50:00|12974|12970|12986|12982|12986|12984|12964|12962|8557
1594043700000|2020-07-06 13:55:00|12988|12984|12996|12992|13002|13000|12984|12982|19476
1594044000000|2020-07-06 14:00:00|12998|12996|13008|13002|13022|13014|12990|12986|35519
1594044300000|2020-07-06 14:05:00|13006|13004|12986|12982|13006|13004|12974|12970|16167
1594044600000|2020-07-06 14:10:00|12988|12984|12976|12972|12996|12994|12964|12960|21672
1594044900000|2020-07-06 14:15:00|12978|12974|12996|12992|12998|12996|12968|12966|22504
1594045200000|2020-07-06 14:20:00|12994|12990|12962|12958|12994|12990|12960|12956|23099
1594045500000|2020-07-06 14:25:00|12964|12960|12966|12962|12968|12964|12950|12948|24071
1594045800000|2020-07-06 14:30:00|12964|12960|12978|12976|12982|12978|12952|12950|9011
1594046100000|2020-07-06 14:35:00|12976|12974|12974|12972|12984|12982|12970|12968|11100
1594046400000|2020-07-06 14:40:00|12976|12974|13000|12998|13000|12998|12976|12972|9183
1594046700000|2020-07-06 14:45:00|13002|13000|13012|13008|13014|13010|12994|12992|15149
1594047000000|2020-07-06 14:50:00|13010|13006|13028|13024|13030|13028|13006|13002|9372
1594047300000|2020-07-06 14:55:00|13026|13022|13040|13036|13044|13042|13022|13020|9033
1594047600000|2020-07-06 15:00:00|13042|13038|13038|13034|13042|13038|13018|13016|17123
1594047900000|2020-07-06 15:05:00|13036|13036|13036|13032|13042|13040|13026|13024|13779
1594048200000|2020-07-06 15:10:00|13034|13034|13044|13042|13054|13052|13024|13020|30380
1594048500000|2020-07-06 15:15:00|13042|13040|13056|13052|13056|13054|13032|13030|19852
1594048800000|2020-07-06 15:20:00|13054|13054|13062|13060|13064|13062|13050|13046|11335
1594049100000|2020-07-06 15:25:00|13064|13062|13070|13064|13082|13078|13062|13060|28591
1594105200000|2020-07-07 07:00:00|13040|13022|12974|12968|13046|13034|12970|12960|47409
1594105500000|2020-07-07 07:05:00|12972|12966|13000|12996|13004|13000|12958|12950|16526
1594105800000|2020-07-07 07:10:00|12998|12994|13026|13020|13028|13022|12988|12980|13357
1594106100000|2020-07-07 07:15:00|13024|13018|13028|13024|13034|13032|12996|12994|22443
1594106400000|2020-07-07 07:20:00|13026|13026|12962|12958|13032|13030|12958|12952|19171
1594106700000|2020-07-07 07:25:00|12964|12956|12964|12960|12966|12962|12930|12928|16870
1594107000000|2020-07-07 07:30:00|12966|12962|12980|12976|12982|12976|12936|12932|8167
1594107300000|2020-07-07 07:35:00|12978|12974|12976|12972|12980|12976|12958|12956|7907
1594107600000|2020-07-07 07:40:00|12974|12970|12948|12942|12980|12978|12948|12942|18040
1594107900000|2020-07-07 07:45:00|12946|12940|12954|12950|12954|12950|12932|12930|8762
1594108200000|2020-07-07 07:50:00|12952|12948|12936|12932|12954|12950|12932|12930|5800
1594108500000|2020-07-07 07:55:00|12934|12930|12948|12944|12950|12948|12928|12924|11288
1594108800000|2020-07-07 08:00:00|12946|12942|12934|12932|12946|12944|12920|12918|6812
1594109100000|2020-07-07 08:05:00|12932|12930|12928|12924|12932|12930|12908|12904|5255
1594109400000|2020-07-07 08:10:00|12930|12926|12940|12936|12964|12960|12926|12924|9538
1594109700000|2020-07-07 08:15:00|12938|12934|12908|12906|12938|12934|12908|12904|4786
1594110000000|2020-07-07 08:20:00|12910|12908|12894|12890|12910|12908|12882|12880|8423
1594110300000|2020-07-07 08:25:00|12892|12892|12842|12840|12896|12894|12842|12838|9823
1594110600000|2020-07-07 08:30:00|12844|12842|12848|12844|12876|12872|12842|12838|16585
1594110900000|2020-07-07 08:35:00|12850|12846|12848|12844|12858|12854|12834|12828|10345
1594111200000|2020-07-07 08:40:00|12846|12842|12846|12842|12850|12846|12834|12830|8187
1594111500000|2020-07-07 08:45:00|12844|12840|12854|12852|12858|12854|12830|12826|13710
1594111800000|2020-07-07 08:50:00|12856|12854|12856|12852|12858|12854|12832|12828|11533
1594112100000|2020-07-07 08:55:00|12854|12850|12858|12854|12864|12862|12846|12842|7449
1594112400000|2020-07-07 09:00:00|12856|12852|12826|12822|12858|12852|12824|12820|5097
1594112700000|2020-07-07 09:05:00|12824|12820|12820|12818|12828|12826|12816|12814|6772
1594113000000|2020-07-07 09:10:00|12818|12816|12812|12810|12824|12822|12806|12804|4648
1594113300000|2020-07-07 09:15:00|12810|12808|12824|12820|12840|12836|12804|12802|7833
1594113600000|2020-07-07 09:20:00|12822|12818|12822|12818|12828|12826|12814|12810|3555
1594113900000|2020-07-07 09:25:00|12820|12816|12836|12832|12840|12836|12808|12806|6560
1594114200000|2020-07-07 09:30:00|12838|12834|12832|12830|12848|12846|12828|12824|3859
1594114500000|2020-07-07 09:35:00|12834|12828|12836|12834|12848|12844|12832|12828|5546
1594114800000|2020-07-07 09:40:00|12834|12832|12824|12820|12844|12842|12824|12820|3786
1594115100000|2020-07-07 09:45:00|12822|12818|12810|12806|12824|12822|12808|12806|4959
1594115400000|2020-07-07 09:50:00|12808|12804|12804|12802|12820|12816|12802|12800|3594
1594115700000|2020-07-07 09:55:00|12806|12800|12800|12798|12816|12812|12798|12796|4219
1594116000000|2020-07-07 10:00:00|12798|12796|12810|12808|12812|12810|12794|12792|4334
1594116300000|2020-07-07 10:05:00|12808|12806|12816|12814|12818|12816|12806|12802|4715
1594116600000|2020-07-07 10:10:00|12814|12812|12816|12812|12822|12820|12798|12794|4937
1594116900000|2020-07-07 10:15:00|12818|12814|12810|12806|12818|12814|12782|12780|15489
1594117200000|2020-07-07 10:20:00|12812|12808|12812|12808|12824|12822|12806|12804|4718
1594117500000|2020-07-07 10:25:00|12810|12810|12806|12802|12816|12812|12798|12796|5353
1594117800000|2020-07-07 10:30:00|12804|12800|12840|12836|12848|12844|12804|12800|9274
1594118100000|2020-07-07 10:35:00|12842|12838|12850|12846|12870|12866|12838|12836|12842
1594118400000|2020-07-07 10:40:00|12852|12848|12834|12830|12854|12850|12834|12830|3376
1594118700000|2020-07-07 10:45:00|12832|12832|12840|12834|12846|12842|12830|12828|4107
1594119000000|2020-07-07 10:50:00|12838|12832|12850|12848|12852|12848|12836|12832|3568
1594119300000|2020-07-07 10:55:00|12848|12846|12850|12846|12858|12854|12842|12836|4603
1594119600000|2020-07-07 11:00:00|12848|12834|12844|12840|12858|12848|12840|12834|4203
1594119900000|2020-07-07 11:05:00|12842|12838|12846|12842|12860|12856|12838|12836|13641
1594120200000|2020-07-07 11:10:00|12848|12846|12848|12844|12854|12852|12844|12840|5191
1594120500000|2020-07-07 11:15:00|12850|12846|12848|12844|12856|12854|12846|12844|8857
1594120800000|2020-07-07 11:20:00|12850|12846|12838|12836|12858|12854|12838|12836|7689
1594121100000|2020-07-07 11:25:00|12836|12834|12842|12838|12842|12840|12832|12830|4021
1594121400000|2020-07-07 11:30:00|12844|12840|12818|12816|12848|12846|12818|12816|7289
1594121700000|2020-07-07 11:35:00|12820|12818|12822|12818|12828|12826|12816|12814|4943
1594122000000|2020-07-07 11:40:00|12824|12820|12842|12838|12850|12848|12822|12818|6232
1594122300000|2020-07-07 11:45:00|12840|12836|12840|12836|12842|12840|12834|12832|6105
1594122600000|2020-07-07 11:50:00|12838|12838|12812|12808|12840|12838|12810|12806|5558
1594122900000|2020-07-07 11:55:00|12814|12810|12806|12804|12822|12820|12806|12802|7600
1594123200000|2020-07-07 12:00:00|12808|12802|12814|12810|12820|12818|12804|12802|5074
1594123500000|2020-07-07 12:05:00|12812|12808|12808|12804|12812|12810|12804|12800|3594
1594123800000|2020-07-07 12:10:00|12806|12802|12812|12808|12816|12814|12804|12802|3164
1594124100000|2020-07-07 12:15:00|12814|12810|12800|12796|12814|12812|12790|12782|14891
1594124400000|2020-07-07 12:20:00|12802|12798|12786|12782|12802|12798|12784|12782|8691
1594124700000|2020-07-07 12:25:00|12788|12784|12802|12798|12804|12802|12786|12782|7489
1594125000000|2020-07-07 12:30:00|12800|12796|12790|12788|12800|12796|12788|12786|3442
1594125300000|2020-07-07 12:35:00|12788|12786|12792|12788|12796|12794|12788|12786|2954
1594125600000|2020-07-07 12:40:00|12794|12790|12806|12804|12812|12810|12794|12790|5082
1594125900000|2020-07-07 12:45:00|12804|12802|12814|12810|12814|12812|12800|12798|4668
1594126200000|2020-07-07 12:50:00|12812|12812|12810|12806|12822|12820|12808|12806|10905
1594126500000|2020-07-07 12:55:00|12812|12808|12818|12814|12818|12816|12800|12798|15597
1594126800000|2020-07-07 13:00:00|12816|12816|12820|12818|12826|12824|12816|12814|9744
1594127100000|2020-07-07 13:05:00|12822|12820|12824|12822|12828|12826|12814|12812|7158
1594127400000|2020-07-07 13:10:00|12822|12820|12830|12828|12832|12830|12818|12816|6256
1594127700000|2020-07-07 13:15:00|12828|12826|12828|12824|12834|12832|12826|12824|3824
1594128000000|2020-07-07 13:20:00|12830|12826|12842|12840|12844|12842|12824|12822|19974
1594128300000|2020-07-07 13:25:00|12840|12832|12832|12828|12840|12838|12828|12826|10517
1594128600000|2020-07-07 13:30:00|12830|12830|12852|12850|12856|12852|12830|12828|38378
1594128900000|2020-07-07 13:35:00|12850|12848|12820|12818|12850|12848|12818|12816|17681
1594129200000|2020-07-07 13:40:00|12822|12820|12842|12840|12852|12848|12818|12816|30585
1594129500000|2020-07-07 13:45:00|12844|12838|12854|12852|12862|12860|12840|12838|21747
1594129800000|2020-07-07 13:50:00|12856|12854|12828|12824|12860|12858|12824|12822|21486
1594130100000|2020-07-07 13:55:00|12826|12822|12836|12832|12846|12842|12824|12822|12745
1594130400000|2020-07-07 14:00:00|12834|12830|12852|12848|12856|12852|12828|12824|15832
1594130700000|2020-07-07 14:05:00|12854|12850|12860|12858|12864|12862|12840|12838|36723
1594131000000|2020-07-07 14:10:00|12862|12848|12868|12866|12890|12888|12850|12848|45740
1594131300000|2020-07-07 14:15:00|12870|12868|12866|12864|12874|12870|12852|12850|28802
1594131600000|2020-07-07 14:20:00|12868|12866|12864|12860|12872|12868|12856|12854|18267
1594131900000|2020-07-07 14:25:00|12862|12858|12854|12850|12868|12864|12844|12842|17068
1594132200000|2020-07-07 14:30:00|12856|12852|12832|12830|12866|12864|12830|12828|19699
1594132500000|2020-07-07 14:35:00|12834|12828|12844|12842|12850|12848|12834|12828|10086
1594132800000|2020-07-07 14:40:00|12842|12840|12834|12830|12848|12846|12834|12830|13843
1594133100000|2020-07-07 14:45:00|12832|12832|12834|12832|12836|12834|12822|12820|12623
1594133400000|2020-07-07 14:50:00|12836|12834|12870|12866|12870|12866|12836|12832|31250
1594133700000|2020-07-07 14:55:00|12868|12864|12860|12858|12872|12870|12860|12858|15320
1594134000000|2020-07-07 15:00:00|12858|12856|12866|12864|12870|12868|12856|12854|13488
1594134300000|2020-07-07 15:05:00|12868|12866|12866|12862|12874|12872|12862|12860|20111
1594134600000|2020-07-07 15:10:00|12868|12864|12876|12874|12890|12886|12868|12864|11456
1594134900000|2020-07-07 15:15:00|12878|12876|12892|12890|12892|12890|12874|12872|19209
1594135200000|2020-07-07 15:20:00|12894|12888|12900|12898|12902|12900|12888|12886|13231
1594135500000|2020-07-07 15:25:00|12898|12896|12900|12896|12902|12900|12886|12884|18580
1594191600000|2020-07-08 07:00:00|12796|12782|12782|12772|12824|12808|12770|12760|48521
1594191900000|2020-07-08 07:05:00|12780|12774|12824|12814|12826|12818|12780|12774|12818
1594192200000|2020-07-08 07:10:00|12822|12812|12872|12864|12876|12870|12810|12806|14962
1594192500000|2020-07-08 07:15:00|12870|12862|12886|12880|12886|12882|12844|12840|9786
1594192800000|2020-07-08 07:20:00|12884|12882|12872|12866|12886|12882|12862|12858|16393
1594193100000|2020-07-08 07:25:00|12874|12868|12890|12886|12894|12890|12858|12854|6513
1594193400000|2020-07-08 07:30:00|12892|12888|12884|12878|12896|12892|12880|12876|8832
1594193700000|2020-07-08 07:35:00|12882|12880|12880|12876|12900|12896|12880|12876|5036
1594194000000|2020-07-08 07:40:00|12878|12878|12860|12856|12884|12880|12860|12856|7767
1594194300000|2020-07-08 07:45:00|12862|12860|12902|12898|12902|12898|12858|12856|6568
1594194600000|2020-07-08 07:50:00|12900|12896|12880|12876|12900|12896|12880|12876|5869
1594194900000|2020-07-08 07:55:00|12882|12878|12876|12872|12884|12882|12858|12856|9083
1594195200000|2020-07-08 08:00:00|12878|12874|12854|12850|12880|12876|12836|12832|12997
1594195500000|2020-07-08 08:05:00|12852|12848|12832|12828|12852|12848|12822|12818|14936
1594195800000|2020-07-08 08:10:00|12830|12830|12838|12832|12854|12850|12828|12826|6972
1594196100000|2020-07-08 08:15:00|12836|12830|12834|12830|12844|12840|12828|12826|5041
1594196400000|2020-07-08 08:20:00|12836|12832|12846|12840|12852|12848|12832|12828|4799
1594196700000|2020-07-08 08:25:00|12848|12842|12858|12854|12876|12872|12848|12842|6319
1594197000000|2020-07-08 08:30:00|12860|12852|12876|12872|12876|12872|12852|12848|4565
1594197300000|2020-07-08 08:35:00|12878|12874|12916|12910|12956|12950|12876|12872|37973
1594197600000|2020-07-08 08:40:00|12918|12908|12920|12914|12934|12930|12908|12904|6868
1594197900000|2020-07-08 08:45:00|12922|12916|12924|12918|12930|12928|12914|12912|4333
1594198200000|2020-07-08 08:50:00|12922|12920|12932|12928|12936|12934|12910|12906|11056
1594198500000|2020-07-08 08:55:00|12930|12930|12920|12916|12932|12930|12904|12902|6684
1594198800000|2020-07-08 09:00:00|12922|12918|12916|12912|12930|12926|12910|12908|2712
1594199100000|2020-07-08 09:05:00|12914|12908|12906|12902|12916|12912|12894|12892|15051
1594199400000|2020-07-08 09:10:00|12904|12900|12868|12864|12908|12904|12862|12860|16621
1594199700000|2020-07-08 09:15:00|12866|12862|12826|12820|12866|12862|12814|12810|29190
1594200000000|2020-07-08 09:20:00|12824|12824|12834|12830|12844|12840|12806|12802|10029
1594200300000|2020-07-08 09:25:00|12832|12828|12830|12826|12834|12830|12818|12814|7894
1594200600000|2020-07-08 09:30:00|12826|12824|12840|12836|12850|12848|12826|12824|10289
1594200900000|2020-07-08 09:35:00|12838|12834|12830|12826|12844|12842|12826|12822|13477
1594201200000|2020-07-08 09:40:00|12828|12828|12802|12796|12834|12832|12792|12790|19653
1594201500000|2020-07-08 09:45:00|12800|12794|12814|12810|12818|12816|12796|12794|11155
1594201800000|2020-07-08 09:50:00|12816|12812|12820|12818|12832|12828|12812|12808|13059
1594202100000|2020-07-08 09:55:00|12818|12816|12844|12840|12848|12846|12812|12808|9677
1594202400000|2020-07-08 10:00:00|12842|12838|12842|12838|12844|12842|12830|12828|4231
1594202700000|2020-07-08 10:05:00|12844|12840|12854|12850|12860|12856|12832|12828|8018
1594203000000|2020-07-08 10:10:00|12852|12848|12830|12826|12852|12848|12812|12810|10264
1594203300000|2020-07-08 10:15:00|12832|12828|12832|12828|12850|12846|12824|12820|7820
1594203600000|2020-07-08 10:20:00|12830|12826|12810|12806|12830|12828|12804|12800|7509
1594203900000|2020-07-08 10:25:00|12812|12808|12822|12820|12828|12824|12810|12808|3429
1594204200000|2020-07-08 10:30:00|12824|12822|12826|12822|12830|12826|12810|12808|1498
1594204500000|2020-07-08 10:35:00|12824|12820|12832|12830|12836|12834|12822|12818|6570
1594204800000|2020-07-08 10:40:00|12834|12832|12844|12840|12844|12842|12832|12828|4088
1594205100000|2020-07-08 10:45:00|12842|12838|12834|12830|12842|12840|12826|12822|5450
1594205400000|2020-07-08 10:50:00|12832|12832|12838|12834|12850|12848|12830|12828|9560
1594205700000|2020-07-08 10:55:00|12836|12832|12844|12840|12846|12842|12832|12828|6748
1594206000000|2020-07-08 11:00:00|12860|12842|12854|12850|12860|12854|12840|12838|7805
1594206300000|2020-07-08 11:05:00|12856|12852|12850|12846|12862|12860|12840|12838|3706
1594206600000|2020-07-08 11:10:00|12852|12850|12842|12838|12858|12856|12840|12838|5199
1594206900000|2020-07-08 11:15:00|12844|12840|12838|12836|12850|12846|12834|12832|3822
1594207200000|2020-07-08 11:20:00|12840|12838|12824|12820|12840|12838|12822|12820|8282
1594207500000|2020-07-08 11:25:00|12826|12822|12832|12828|12834|12832|12816|12812|11128
1594207800000|2020-07-08 11:30:00|12834|12830|12832|12828|12836|12832|12826|12824|3197
1594208100000|2020-07-08 11:35:00|12834|12832|12836|12832|12844|12842|12830|12826|7782
1594208400000|2020-07-08 11:40:00|12834|12834|12834|12832|12836|12834|12826|12824|2716
1594208700000|2020-07-08 11:45:00|12836|12834|12846|12842|12852|12850|12836|12834|6803
1594209000000|2020-07-08 11:50:00|12848|12844|12854|12850|12862|12858|12848|12844|5799
1594209300000|2020-07-08 11:55:00|12856|12852|12852|12850|12860|12856|12842|12840|4815
1594209600000|2020-07-08 12:00:00|12854|12854|12832|12828|12856|12854|12830|12826|3855
1594209900000|2020-07-08 12:05:00|12830|12826|12830|12826|12840|12836|12828|12826|3718
1594210200000|2020-07-08 12:10:00|12832|12828|12806|12800|12834|12832|12804|12800|16785
1594210500000|2020-07-08 12:15:00|12804|12798|12816|12810|12822|12818|12796|12792|4403
1594210800000|2020-07-08 12:20:00|12818|12812|12820|12816|12828|12826|12810|12806|4177
1594211100000|2020-07-08 12:25:00|12822|12820|12824|12822|12832|12828|12816|12814|3661
1594211400000|2020-07-08 12:30:00|12826|12820|12820|12816|12832|12830|12818|12814|4248
1594211700000|2020-07-08 12:35:00|12818|12814|12808|12804|12822|12820|12806|12804|6214
1594212000000|2020-07-08 12:40:00|12806|12806|12818|12814|12818|12814|12804|12802|5569
1594212300000|2020-07-08 12:45:00|12816|12812|12828|12824|12830|12828|12806|12804|7621
1594212600000|2020-07-08 12:50:00|12830|12828|12826|12822|12838|12834|12818|12814|8278
1594212900000|2020-07-08 12:55:00|12824|12820|12838|12834|12840|12838|12824|12820|3169
1594213200000|2020-07-08 13:00:00|12836|12832|12844|12842|12852|12848|12836|12832|5719
1594213500000|2020-07-08 13:05:00|12846|12844|12822|12818|12846|12844|12810|12808|13386
1594213800000|2020-07-08 13:10:00|12824|12820|12814|12810|12830|12826|12804|12802|8727
1594214100000|2020-07-08 13:15:00|12816|12812|12822|12820|12824|12820|12808|12804|7796
1594214400000|2020-07-08 13:20:00|12824|12822|12842|12838|12844|12842|12810|12808|11942
1594214700000|2020-07-08 13:25:00|12840|12840|12842|12838|12854|12850|12826|12824|13132
1594215000000|2020-07-08 13:30:00|12844|12840|12850|12846|12852|12850|12820|12816|29250
1594215300000|2020-07-08 13:35:00|12852|12848|12858|12854|12864|12860|12838|12836|14217
1594215600000|2020-07-08 13:40:00|12860|12856|12862|12860|12868|12864|12850|12846|10479
1594215900000|2020-07-08 13:45:00|12860|12858|12864|12860|12874|12872|12856|12854|17683
1594216200000|2020-07-08 13:50:00|12862|12858|12886|12882|12894|12892|12860|12858|21668
1594216500000|2020-07-08 13:55:00|12888|12884|12874|12872|12898|12896|12874|12870|14956
1594216800000|2020-07-08 14:00:00|12876|12874|12874|12872|12898|12894|12870|12866|14147
1594217100000|2020-07-08 14:05:00|12872|12870|12880|12876|12882|12880|12864|12862|8372
1594217400000|2020-07-08 14:10:00|12882|12878|12896|12890|12904|12902|12872|12868|9603
1594217700000|2020-07-08 14:15:00|12894|12888|12906|12904|12910|12906|12884|12880|10390
1594218000000|2020-07-08 14:20:00|12908|12906|12906|12902|12914|12912|12902|12900|8483
1594218300000|2020-07-08 14:25:00|12904|12904|12898|12894|12920|12918|12890|12888|18688
1594218600000|2020-07-08 14:30:00|12896|12892|12904|12900|12906|12904|12888|12886|15098
1594218900000|2020-07-08 14:35:00|12902|12902|12902|12900|12908|12904|12890|12888|7037
1594219200000|2020-07-08 14:40:00|12904|12902|12902|12898|12914|12910|12894|12892|8413
1594219500000|2020-07-08 14:45:00|12900|12896|12902|12898|12908|12904|12890|12886|19258
1594219800000|2020-07-08 14:50:00|12900|12896|12922|12918|12926|12924|12896|12894|21904
1594220100000|2020-07-08 14:55:00|12924|12920|12934|12932|12936|12934|12916|12912|13091
1594220400000|2020-07-08 15:00:00|12932|12930|12902|12898|12936|12934|12896|12892|9930
1594220700000|2020-07-08 15:05:00|12900|12896|12880|12878|12904|12902|12870|12868|10991
1594221000000|2020-07-08 15:10:00|12878|12876|12892|12888|12896|12892|12878|12876|9248
1594221300000|2020-07-08 15:15:00|12890|12890|12852|12848|12894|12892|12846|12842|20103
1594221600000|2020-07-08 15:20:00|12850|12846|12832|12828|12856|12854|12808|12804|30707
1594221900000|2020-07-08 15:25:00|12830|12826|12864|12858|12864|12858|12812|12810|29868
1594278000000|2020-07-09 07:00:00|13750|13722|13708|13694|13750|13742|13640|13626|278255
1594278300000|2020-07-09 07:05:00|13706|13692|13696|13692|13746|13738|13628|13620|149398
1594278600000|2020-07-09 07:10:00|13694|13690|13730|13724|13738|13732|13680|13672|69789
1594278900000|2020-07-09 07:15:00|13732|13726|13800|13796|13800|13796|13710|13702|97683
1594279200000|2020-07-09 07:20:00|13798|13798|13768|13764|13810|13806|13750|13744|55683
1594279500000|2020-07-09 07:25:00|13770|13766|13782|13780|13796|13790|13752|13750|69159
1594279800000|2020-07-09 07:30:00|13784|13778|13748|13744|13790|13786|13740|13738|30929
1594280100000|2020-07-09 07:35:00|13746|13742|13768|13764|13774|13770|13736|13732|28937
1594280400000|2020-07-09 07:40:00|13766|13762|13752|13748|13768|13764|13744|13740|25126
1594280700000|2020-07-09 07:45:00|13754|13750|13752|13748|13772|13770|13742|13740|21405
1594281000000|2020-07-09 07:50:00|13754|13750|13788|13784|13790|13786|13740|13738|26569
1594281300000|2020-07-09 07:55:00|13790|13786|13814|13808|13830|13828|13788|13784|69188
1594281600000|2020-07-09 08:00:00|13816|13810|13824|13820|13854|13852|13812|13808|34088
1594281900000|2020-07-09 08:05:00|13822|13818|13850|13846|13874|13870|13804|13800|34338
1594282200000|2020-07-09 08:10:00|13852|13848|13862|13860|13870|13868|13842|13840|38866
1594282500000|2020-07-09 08:15:00|13864|13862|13918|13916|13926|13922|13862|13858|78294
1594282800000|2020-07-09 08:20:00|13916|13914|13916|13912|13926|13922|13890|13886|28645
1594283100000|2020-07-09 08:25:00|13914|13914|13902|13898|13928|13924|13894|13892|53357
1594283400000|2020-07-09 08:30:00|13900|13900|13910|13906|13924|13922|13900|13900|36742
1594283700000|2020-07-09 08:35:00|13908|13904|13920|13918|13930|13926|13898|13896|29473
1594284000000|2020-07-09 08:40:00|13922|13920|13866|13860|13922|13920|13846|13844|48127
1594284300000|2020-07-09 08:45:00|13864|13854|13870|13864|13880|13878|13846|13842|22648
1594284600000|2020-07-09 08:50:00|13868|13866|13872|13866|13876|13872|13850|13844|16104
1594284900000|2020-07-09 08:55:00|13874|13868|13896|13894|13900|13896|13854|13852|20678
1594285200000|2020-07-09 09:00:00|13894|13892|13962|13956|13974|13970|13892|13888|60633
1594285500000|2020-07-09 09:05:00|13960|13958|13938|13934|13968|13966|13932|13924|52745
1594285800000|2020-07-09 09:10:00|13936|13932|13898|13896|13936|13932|13896|13892|26537
1594286100000|2020-07-09 09:15:00|13900|13898|13866|13864|13904|13900|13864|13860|35721
1594286400000|2020-07-09 09:20:00|13864|13862|13838|13836|13874|13870|13830|13826|43461
1594286700000|2020-07-09 09:25:00|13836|13834|13838|13834|13846|13844|13814|13810|47753
1594287000000|2020-07-09 09:30:00|13836|13832|13844|13840|13850|13848|13826|13820|30249
1594287300000|2020-07-09 09:35:00|13846|13842|13840|13838|13850|13848|13830|13828|12007
1594287600000|2020-07-09 09:40:00|13842|13840|13854|13852|13868|13862|13830|13828|34924
1594287900000|2020-07-09 09:45:00|13856|13854|13882|13878|13886|13882|13852|13850|46735
1594288200000|2020-07-09 09:50:00|13884|13880|13892|13890|13898|13896|13880|13878|18476
1594288500000|2020-07-09 09:55:00|13890|13888|13850|13846|13900|13898|13834|13832|18556
1594288800000|2020-07-09 10:00:00|13852|13848|13844|13838|13860|13856|13840|13836|15189
1594289100000|2020-07-09 10:05:00|13842|13840|13836|13832|13858|13856|13836|13832|11983
1594289400000|2020-07-09 10:10:00|13838|13834|13836|13832|13842|13840|13834|13832|10027
1594289700000|2020-07-09 10:15:00|13834|13830|13850|13846|13854|13852|13832|13830|9191
1594290000000|2020-07-09 10:20:00|13848|13844|13848|13844|13850|13848|13830|13828|11292
1594290300000|2020-07-09 10:25:00|13846|13842|13846|13842|13854|13850|13838|13836|6347
1594290600000|2020-07-09 10:30:00|13844|13840|13842|13838|13850|13846|13834|13830|9075
1594290900000|2020-07-09 10:35:00|13840|13836|13846|13844|13850|13846|13836|13834|7336
1594291200000|2020-07-09 10:40:00|13848|13842|13840|13838|13848|13844|13840|13838|5761
1594291500000|2020-07-09 10:45:00|13838|13836|13840|13838|13850|13848|13836|13834|13691
1594291800000|2020-07-09 10:50:00|13838|13836|13812|13810|13838|13836|13812|13810|14897
1594292100000|2020-07-09 10:55:00|13810|13808|13776|13774|13810|13808|13752|13750|55157
1594292400000|2020-07-09 11:00:00|13778|13776|13788|13784|13790|13788|13770|13766|26612
1594292700000|2020-07-09 11:05:00|13786|13782|13784|13782|13790|13788|13776|13772|9899
1594293000000|2020-07-09 11:10:00|13782|13780|13778|13776|13786|13784|13774|13772|6507
1594293300000|2020-07-09 11:15:00|13776|13774|13780|13778|13792|13790|13770|13768|19093
1594293600000|2020-07-09 11:20:00|13782|13776|13772|13768|13782|13778|13762|13758|21829
1594293900000|2020-07-09 11:25:00|13770|13770|13778|13774|13806|13804|13768|13766|34549
1594294200000|2020-07-09 11:30:00|13780|13776|13762|13758|13780|13778|13754|13750|16084
1594294500000|2020-07-09 11:35:00|13760|13756|13770|13766|13770|13768|13748|13746|23251
1594294800000|2020-07-09 11:40:00|13768|13768|13780|13778|13790|13788|13768|13768|12879
1594295100000|2020-07-09 11:45:00|13782|13776|13768|13766|13782|13778|13766|13764|8668
1594295400000|2020-07-09 11:50:00|13770|13768|13768|13764|13776|13774|13764|13762|5599
1594295700000|2020-07-09 11:55:00|13766|13766|13768|13764|13782|13778|13762|13758|14345
1594296000000|2020-07-09 12:00:00|13766|13766|13754|13750|13770|13768|13752|13750|5450
1594296300000|2020-07-09 12:05:00|13756|13752|13754|13752|13760|13758|13748|13746|12955
1594296600000|2020-07-09 12:10:00|13756|13754|13748|13744|13758|13756|13730|13728|10210
1594296900000|2020-07-09 12:15:00|13746|13746|13730|13728|13748|13746|13710|13708|25784
1594297200000|2020-07-09 12:20:00|13732|13730|13724|13720|13736|13734|13716|13714|8642
1594297500000|2020-07-09 12:25:00|13722|13722|13738|13734|13740|13736|13714|13712|16782
1594297800000|2020-07-09 12:30:00|13740|13736|13724|13720|13744|13742|13722|13720|19445
1594298100000|2020-07-09 12:35:00|13726|13722|13714|13712|13736|13734|13712|13710|26972
1594298400000|2020-07-09 12:40:00|13716|13714|13698|13696|13716|13714|13692|13690|16157
1594298700000|2020-07-09 12:45:00|13700|13694|13698|13696|13712|13710|13690|13688|16612
1594299000000|2020-07-09 12:50:00|13696|13694|13694|13692|13702|13700|13680|13676|28172
1594299300000|2020-07-09 12:55:00|13696|13694|13694|13692|13700|13698|13686|13684|9719
1594299600000|2020-07-09 13:00:00|13692|13690|13690|13686|13702|13698|13676|13674|33901
1594299900000|2020-07-09 13:05:00|13688|13688|13718|13714|13718|13716|13678|13674|35951
1594300200000|2020-07-09 13:10:00|13716|13716|13706|13702|13730|13728|13702|13700|34860
1594300500000|2020-07-09 13:15:00|13704|13704|13712|13708|13714|13710|13700|13698|12587
1594300800000|2020-07-09 13:20:00|13714|13710|13698|13696|13720|13716|13696|13692|12344
1594301100000|2020-07-09 13:25:00|13700|13698|13700|13698|13706|13704|13680|13678|19749
1594301400000|2020-07-09 13:30:00|13702|13700|13696|13692|13710|13706|13638|13634|99446
1594301700000|2020-07-09 13:35:00|13694|13690|13692|13688|13698|13696|13652|13648|29894
1594302000000|2020-07-09 13:40:00|13694|13690|13696|13694|13708|13706|13690|13688|20906
1594302300000|2020-07-09 13:45:00|13698|13696|13686|13682|13708|13704|13668|13664|30840
1594302600000|2020-07-09 13:50:00|13684|13680|13692|13690|13700|13698|13666|13662|15575
1594302900000|2020-07-09 13:55:00|13694|13692|13704|13700|13710|13706|13690|13688|16447
1594303200000|2020-07-09 14:00:00|13706|13698|13710|13706|13730|13726|13698|13694|28325
1594303500000|2020-07-09 14:05:00|13718|13716|13712|13708|13718|13716|13686|13682|40575
1594303800000|2020-07-09 14:10:00|13714|13710|13702|13700|13718|13714|13700|13696|33682
1594304100000|2020-07-09 14:15:00|13700|13698|13664|13660|13704|13702|13638|13634|32400
1594304400000|2020-07-09 14:20:00|13662|13662|13658|13652|13676|13674|13642|13640|33354
1594304700000|2020-07-09 14:25:00|13656|13654|13630|13626|13668|13664|13610|13608|23777
1594305000000|2020-07-09 14:30:00|13628|13624|13648|13644|13650|13648|13624|13622|17379
1594305300000|2020-07-09 14:35:00|13650|13648|13596|13592|13654|13650|13594|13592|25341
1594305600000|2020-07-09 14:40:00|13594|13590|13546|13542|13604|13600|13528|13524|39608
1594305900000|2020-07-09 14:45:00|13544|13540|13536|13528|13580|13576|13516|13512|38661
1594306200000|2020-07-09 14:50:00|13534|13530|13540|13532|13558|13552|13512|13508|31845
1594306500000|2020-07-09 14:55:00|13538|13530|13482|13478|13542|13538|13476|13472|41297
1594306800000|2020-07-09 15:00:00|13480|13476|13414|13410|13486|13484|13404|13402|46063
1594307100000|2020-07-09 15:05:00|13416|13408|13450|13444|13464|13460|13398|13396|48317
1594307400000|2020-07-09 15:10:00|13448|13442|13484|13480|13498|13496|13446|13442|55674
1594307700000|2020-07-09 15:15:00|13482|13478|13424|13420|13500|13498|13416|13410|52332
1594308000000|2020-07-09 15:20:00|13420|13418|13450|13446|13462|13458|13420|13414|51528
1594308300000|2020-07-09 15:25:00|13452|13444|13462|13454|13474|13470|13418|13414|70694
1594364400000|2020-07-10 07:00:00|13464|13452|13414|13406|13476|13470|13374|13358|27096
1594364700000|2020-07-10 07:05:00|13412|13404|13462|13456|13464|13458|13406|13402|16437
1594365000000|2020-07-10 07:10:00|13464|13458|13444|13438|13474|13468|13434|13428|13814
1594365300000|2020-07-10 07:15:00|13446|13440|13400|13396|13456|13448|13396|13392|20586
1594365600000|2020-07-10 07:20:00|13398|13394|13396|13390|13408|13404|13390|13386|15515
1594365900000|2020-07-10 07:25:00|13398|13392|13394|13390|13408|13404|13384|13382|24760
1594366200000|2020-07-10 07:30:00|13396|13394|13398|13394|13416|13414|13394|13392|20295
1594366500000|2020-07-10 07:35:00|13400|13396|13386|13382|13420|13416|13382|13378|14767
1594366800000|2020-07-10 07:40:00|13388|13384|13404|13400|13420|13416|13382|13378|20285
1594367100000|2020-07-10 07:45:00|13406|13402|13436|13432|13448|13446|13406|13402|16957
1594367400000|2020-07-10 07:50:00|13438|13434|13452|13446|13462|13458|13432|13430|17789
1594367700000|2020-07-10 07:55:00|13450|13448|13462|13458|13472|13470|13438|13434|13181
1594368000000|2020-07-10 08:00:00|13464|13462|13484|13480|13496|13494|13450|13446|38576
1594368300000|2020-07-10 08:05:00|13486|13482|13504|13500|13520|13516|13468|13466|32977
1594368600000|2020-07-10 08:10:00|13502|13498|13514|13510|13518|13514|13494|13488|9918
1594368900000|2020-07-10 08:15:00|13516|13512|13522|13516|13540|13536|13502|13500|15245
1594369200000|2020-07-10 08:20:00|13524|13518|13500|13496|13526|13522|13482|13478|7891
1594369500000|2020-07-10 08:25:00|13498|13494|13510|13506|13516|13512|13488|13482|17334
1594369800000|2020-07-10 08:30:00|13512|13508|13494|13490|13514|13510|13490|13488|15771
1594370100000|2020-07-10 08:35:00|13492|13488|13504|13500|13506|13502|13492|13488|9170
1594370400000|2020-07-10 08:40:00|13506|13502|13504|13502|13508|13506|13494|13492|5489
1594370700000|2020-07-10 08:45:00|13506|13504|13470|13466|13510|13508|13466|13460|7745
1594371000000|2020-07-10 08:50:00|13468|13468|13472|13468|13496|13492|13460|13458|20481
1594371300000|2020-07-10 08:55:00|13470|13466|13470|13466|13474|13470|13458|13454|4809
1594371600000|2020-07-10 09:00:00|13472|13470|13466|13464|13474|13470|13456|13452|5152
1594371900000|2020-07-10 09:05:00|13468|13466|13436|13432|13474|13472|13434|13430|10834
1594372200000|2020-07-10 09:10:00|13438|13434|13436|13430|13450|13446|13426|13424|5684
1594372500000|2020-07-10 09:15:00|13438|13432|13446|13442|13450|13446|13436|13432|3219
1594372800000|2020-07-10 09:20:00|13444|13440|13444|13442|13454|13452|13440|13436|7500
1594373100000|2020-07-10 09:25:00|13442|13440|13442|13440|13450|13446|13438|13434|8448
1594373400000|2020-07-10 09:30:00|13440|13438|13446|13444|13452|13450|13434|13432|9695
1594373700000|2020-07-10 09:35:00|13448|13446|13440|13436|13450|13448|13438|13436|8291
1594374000000|2020-07-10 09:40:00|13442|13438|13442|13440|13446|13444|13434|13432|11331
1594374300000|2020-07-10 09:45:00|13440|13438|13428|13424|13444|13440|13426|13424|10916
1594374600000|2020-07-10 09:50:00|13430|13426|13472|13470|13474|13472|13426|13424|23389
1594374900000|2020-07-10 09:55:00|13474|13472|13478|13476|13496|13494|13466|13464|22678
1594375200000|2020-07-10 10:00:00|13476|13474|13472|13468|13492|13488|13466|13462|4004
1594375500000|2020-07-10 10:05:00|13470|13470|13458|13456|13472|13470|13454|13452|10097
1594375800000|2020-07-10 10:10:00|13460|13458|13452|13450|13464|13462|13446|13444|7836
1594376100000|2020-07-10 10:15:00|13450|13448|13438|13436|13454|13452|13428|13424|9091
1594376400000|2020-07-10 10:20:00|13440|13438|13424|13420|13450|13448|13422|13418|13806
1594376700000|2020-07-10 10:25:00|13422|13422|13436|13434|13440|13436|13418|13414|7191
1594377000000|2020-07-10 10:30:00|13438|13436|13454|13450|13456|13454|13438|13436|4001
1594377300000|2020-07-10 10:35:00|13452|13448|13452|13450|13458|13456|13450|13446|4475
1594377600000|2020-07-10 10:40:00|13450|13448|13458|13456|13466|13464|13446|13442|6964
1594377900000|2020-07-10 10:45:00|13460|13458|13458|13456|13464|13462|13454|13452|3276
1594378200000|2020-07-10 10:50:00|13456|13454|13460|13458|13466|13462|13456|13454|4952
1594378500000|2020-07-10 10:55:00|13458|13456|13458|13456|13460|13458|13450|13448|5278
1594378800000|2020-07-10 11:00:00|13456|13440|13472|13468|13476|13472|13448|13440|72724
1594379100000|2020-07-10 11:05:00|13476|13470|13476|13472|13486|13482|13460|13458|15361
1594379400000|2020-07-10 11:10:00|13478|13476|13490|13486|13500|13496|13472|13470|6794
1594379700000|2020-07-10 11:15:00|13488|13488|13484|13480|13488|13488|13478|13476|7448
1594380000000|2020-07-10 11:20:00|13486|13482|13494|13492|13504|13502|13480|13476|17471
1594380300000|2020-07-10 11:25:00|13496|13490|13506|13502|13508|13506|13488|13486|3534
1594380600000|2020-07-10 11:30:00|13504|13500|13500|13496|13504|13502|13498|13496|5633
1594380900000|2020-07-10 11:35:00|13498|13498|13514|13512|13518|13516|13498|13496|7262
1594381200000|2020-07-10 11:40:00|13512|13510|13508|13504|13518|13516|13506|13502|5048
1594381500000|2020-07-10 11:45:00|13510|13506|13476|13472|13514|13512|13476|13472|9750
1594381800000|2020-07-10 11:50:00|13478|13474|13488|13486|13496|13494|13476|13472|11384
1594382100000|2020-07-10 11:55:00|13490|13488|13496|13492|13504|13502|13484|13482|6414
1594382400000|2020-07-10 12:00:00|13494|13490|13494|13492|13498|13496|13484|13482|6752
1594382700000|2020-07-10 12:05:00|13496|13490|13480|13478|13498|13494|13478|13474|7660
1594383000000|2020-07-10 12:10:00|13478|13476|13478|13474|13480|13478|13464|13462|5645
1594383300000|2020-07-10 12:15:00|13480|13476|13498|13496|13498|13496|13478|13476|5322
1594383600000|2020-07-10 12:20:00|13496|13494|13484|13480|13498|13494|13482|13480|5458
1594383900000|2020-07-10 12:25:00|13482|13478|13482|13480|13486|13482|13462|13460|7207
1594384200000|2020-07-10 12:30:00|13484|13482|13498|13494|13504|13502|13482|13480|14526
1594384500000|2020-07-10 12:35:00|13496|13496|13512|13508|13516|13514|13494|13492|7548
1594384800000|2020-07-10 12:40:00|13514|13512|13492|13488|13524|13520|13490|13488|13542
1594385100000|2020-07-10 12:45:00|13494|13490|13500|13496|13508|13506|13494|13488|5170
1594385400000|2020-07-10 12:50:00|13502|13498|13490|13486|13504|13502|13486|13482|8222
1594385700000|2020-07-10 12:55:00|13492|13488|13502|13498|13504|13500|13482|13480|7915
1594386000000|2020-07-10 13:00:00|13504|13500|13532|13528|13534|13530|13504|13500|12189
1594386300000|2020-07-10 13:05:00|13534|13530|13540|13536|13558|13556|13532|13528|13079
1594386600000|2020-07-10 13:10:00|13542|13538|13548|13544|13556|13554|13542|13538|14687
1594386900000|2020-07-10 13:15:00|13550|13546|13502|13500|13552|13550|13500|13496|11459
1594387200000|2020-07-10 13:20:00|13504|13502|13522|13520|13528|13524|13502|13500|6980
1594387500000|2020-07-10 13:25:00|13520|13518|13512|13510|13536|13532|13512|13510|6591
1594387800000|2020-07-10 13:30:00|13514|13512|13480|13476|13546|13544|13474|13472|23835
1594388100000|2020-07-10 13:35:00|13478|13474|13476|13472|13486|13484|13456|13454|7846
1594388400000|2020-07-10 13:40:00|13474|13470|13510|13504|13510|13508|13470|13464|24789
1594388700000|2020-07-10 13:45:00|13508|13506|13474|13468|13512|13510|13472|13466|15885
1594389000000|2020-07-10 13:50:00|13476|13470|13426|13422|13488|13486|13422|13418|20157
1594389300000|2020-07-10 13:55:00|13428|13420|13446|13440|13452|13450|13422|13418|7631
1594389600000|2020-07-10 14:00:00|13444|13438|13400|13398|13444|13440|13394|13392|13711
1594389900000|2020-07-10 14:05:00|13402|13400|13396|13392|13414|13410|13384|13382|20478
1594390200000|2020-07-10 14:10:00|13394|13394|13428|13426|13430|13426|13394|13392|8260
1594390500000|2020-07-10 14:15:00|13426|13424|13418|13416|13434|13432|13412|13410|6373
1594390800000|2020-07-10 14:20:00|13416|13414|13428|13426|13440|13436|13416|13412|10120
1594391100000|2020-07-10 14:25:00|13430|13428|13464|13460|13466|13464|13428|13426|32912
1594391400000|2020-07-10 14:30:00|13462|13458|13480|13476|13498|13496|13456|13454|19627
1594391700000|2020-07-10 14:35:00|13482|13478|13486|13482|13494|13492|13472|13468|15730
1594392000000|2020-07-10 14:40:00|13488|13484|13494|13490|13514|13510|13484|13482|31876
1594392300000|2020-07-10 14:45:00|13496|13492|13492|13490|13514|13510|13490|13486|22228
1594392600000|2020-07-10 14:50:00|13494|13492|13508|13504|13514|13512|13478|13474|14399
1594392900000|2020-07-10 14:55:00|13510|13506|13496|13492|13516|13514|13488|13486|17153
1594393200000|2020-07-10 15:00:00|13494|13490|13462|13458|13498|13496|13456|13452|35536
1594393500000|2020-07-10 15:05:00|13460|13460|13480|13478|13484|13482|13458|13456|16743
1594393800000|2020-07-10 15:10:00|13482|13480|13472|13468|13488|13484|13464|13460|19593
1594394100000|2020-07-10 15:15:00|13474|13472|13484|13480|13492|13488|13468|13464|27560
1594394400000|2020-07-10 15:20:00|13482|13482|13506|13504|13508|13504|13482|13480|17000
1594394700000|2020-07-10 15:25:00|13504|13502|13482|13478|13510|13508|13478|13474|23195
1594623600000|2020-07-13 07:00:00|13710|13708|13680|13666|13746|13740|13640|13626|64112
1594623900000|2020-07-13 07:05:00|13666|13664|13634|13628|13680|13664|13628|13616|24944
1594624200000|2020-07-13 07:10:00|13632|13626|13600|13596|13644|13638|13600|13594|22852
1594624500000|2020-07-13 07:15:00|13602|13594|13624|13618|13626|13622|13580|13574|42908
1594624800000|2020-07-13 07:20:00|13622|13620|13642|13636|13676|13672|13622|13620|37567
1594625100000|2020-07-13 07:25:00|13640|13634|13644|13638|13666|13662|13638|13634|26710
1594625400000|2020-07-13 07:30:00|13642|13640|13686|13682|13688|13682|13640|13638|28079
1594625700000|2020-07-13 07:35:00|13688|13680|13690|13684|13694|13692|13666|13664|23950
1594626000000|2020-07-13 07:40:00|13688|13686|13682|13678|13706|13704|13672|13668|23565
1594626300000|2020-07-13 07:45:00|13684|13680|13650|13648|13694|13690|13650|13648|17933
1594626600000|2020-07-13 07:50:00|13652|13650|13660|13658|13684|13680|13648|13644|20172
1594626900000|2020-07-13 07:55:00|13658|13656|13642|13638|13676|13674|13640|13638|14612
1594627200000|2020-07-13 08:00:00|13640|13636|13632|13626|13640|13636|13616|13614|11866
1594627500000|2020-07-13 08:05:00|13634|13628|13638|13634|13638|13636|13618|13614|10259
1594627800000|2020-07-13 08:10:00|13636|13632|13680|13676|13686|13682|13636|13632|26643
1594628100000|2020-07-13 08:15:00|13678|13674|13654|13650|13680|13674|13652|13648|4806
1594628400000|2020-07-13 08:20:00|13656|13652|13636|13632|13656|13652|13628|13624|16340
1594628700000|2020-07-13 08:25:00|13638|13634|13650|13644|13656|13654|13626|13624|13030
1594629000000|2020-07-13 08:30:00|13648|13642|13610|13604|13656|13652|13606|13604|21324
1594629300000|2020-07-13 08:35:00|13608|13602|13630|13626|13644|13640|13594|13592|21011
1594629600000|2020-07-13 08:40:00|13632|13628|13654|13652|13658|13654|13624|13622|8289
1594629900000|2020-07-13 08:45:00|13656|13650|13660|13656|13670|13668|13648|13646|10390
1594630200000|2020-07-13 08:50:00|13658|13654|13668|13664|13684|13682|13656|13654|11859
1594630500000|2020-07-13 08:55:00|13670|13666|13668|13664|13670|13668|13654|13650|4804
1594630800000|2020-07-13 09:00:00|13670|13666|13710|13706|13712|13708|13666|13662|13405
1594631100000|2020-07-13 09:05:00|13712|13708|13730|13724|13730|13726|13710|13706|24637
1594631400000|2020-07-13 09:10:00|13728|13726|13714|13710|13734|13730|13714|13710|6309
1594631700000|2020-07-13 09:15:00|13716|13712|13720|13716|13734|13732|13714|13710|7761
1594632000000|2020-07-13 09:20:00|13722|13718|13722|13716|13728|13726|13698|13696|17771
1594632300000|2020-07-13 09:25:00|13720|13718|13716|13714|13726|13724|13706|13702|9706
1594632600000|2020-07-13 09:30:00|13714|13712|13704|13700|13716|13712|13698|13696|5061
1594632900000|2020-07-13 09:35:00|13702|13698|13736|13732|13736|13734|13702|13698|14014
1594633200000|2020-07-13 09:40:00|13734|13730|13726|13722|13734|13730|13718|13712|8987
1594633500000|2020-07-13 09:45:00|13728|13726|13740|13736|13744|13742|13718|13716|10493
1594633800000|2020-07-13 09:50:00|13738|13738|13734|13730|13748|13744|13720|13718|9140
1594634100000|2020-07-13 09:55:00|13736|13732|13746|13742|13752|13750|13734|13730|16343
1594634400000|2020-07-13 10:00:00|13742|13740|13748|13744|13750|13746|13730|13726|8177
1594634700000|2020-07-13 10:05:00|13746|13740|13732|13728|13752|13750|13724|13720|11142
1594635000000|2020-07-13 10:10:00|13730|13726|13728|13724|13736|13730|13722|13718|4867
1594635300000|2020-07-13 10:15:00|13730|13726|13738|13736|13740|13738|13722|13718|6520
1594635600000|2020-07-13 10:20:00|13740|13738|13724|13720|13742|13740|13718|13716|9698
1594635900000|2020-07-13 10:25:00|13726|13722|13740|13736|13742|13738|13720|13718|2824
1594636200000|2020-07-13 10:30:00|13742|13738|13744|13740|13746|13744|13732|13730|2851
1594636500000|2020-07-13 10:35:00|13742|13738|13748|13744|13748|13746|13732|13728|4683
1594636800000|2020-07-13 10:40:00|13750|13746|13730|13728|13754|13752|13726|13722|6399
1594637100000|2020-07-13 10:45:00|13728|13726|13738|13734|13748|13746|13728|13726|13504
1594637400000|2020-07-13 10:50:00|13736|13732|13776|13770|13780|13776|13734|13732|27376
1594637700000|2020-07-13 10:55:00|13778|13772|13772|13768|13784|13780|13762|13756|11644
1594638000000|2020-07-13 11:00:00|13780|13758|13786|13784|13790|13788|13770|13756|23705
1594638300000|2020-07-13 11:05:00|13788|13782|13792|13788|13804|13800|13780|13778|14728
1594638600000|2020-07-13 11:10:00|13790|13786|13800|13796|13806|13802|13788|13784|9472
1594638900000|2020-07-13 11:15:00|13798|13794|13808|13804|13812|13808|13796|13792|12246
1594639200000|2020-07-13 11:20:00|13806|13802|13800|13796|13818|13816|13800|13796|10367
1594639500000|2020-07-13 11:25:00|13802|13800|13804|13798|13806|13802|13794|13790|4447
1594639800000|2020-07-13 11:30:00|13802|13796|13800|13796|13808|13806|13794|13790|8752
1594640100000|2020-07-13 11:35:00|13802|13798|13792|13790|13804|13802|13790|13788|7627
1594640400000|2020-07-13 11:40:00|13790|13788|13800|13796|13802|13800|13782|13776|5467
1594640700000|2020-07-13 11:45:00|13802|13798|13808|13804|13808|13806|13798|13796|5573
1594641000000|2020-07-13 11:50:00|13806|13806|13786|13782|13808|13806|13784|13778|7114
1594641300000|2020-07-13 11:55:00|13788|13784|13784|13780|13792|13790|13774|13770|8732
1594641600000|2020-07-13 12:00:00|13786|13782|13770|13766|13786|13784|13768|13766|4205
1594641900000|2020-07-13 12:05:00|13772|13768|13778|13774|13782|13778|13772|13768|4160
1594642200000|2020-07-13 12:10:00|13780|13776|13778|13774|13784|13782|13774|13772|4448
1594642500000|2020-07-13 12:15:00|13776|13776|13768|13764|13788|13786|13766|13764|5745
1594642800000|2020-07-13 12:20:00|13766|13762|13764|13760|13770|13768|13758|13756|5790
1594643100000|2020-07-13 12:25:00|13762|13762|13746|13742|13766|13764|13740|13736|9307
1594643400000|2020-07-13 12:30:00|13744|13740|13740|13738|13748|13744|13732|13728|4552
1594643700000|2020-07-13 12:35:00|13742|13740|13716|13714|13746|13740|13716|13714|10920
1594644000000|2020-07-13 12:40:00|13718|13716|13700|13698|13718|13716|13696|13694|8971
1594644300000|2020-07-13 12:45:00|13702|13700|13700|13698|13712|13710|13686|13684|13719
1594644600000|2020-07-13 12:50:00|13702|13696|13704|13702|13706|13702|13686|13684|6973
1594644900000|2020-07-13 12:55:00|13706|13704|13696|13692|13716|13714|13694|13692|6800
1594645200000|2020-07-13 13:00:00|13694|13694|13708|13706|13716|13714|13694|13692|4592
1594645500000|2020-07-13 13:05:00|13710|13708|13706|13702|13712|13710|13692|13690|6549
1594645800000|2020-07-13 13:10:00|13708|13704|13726|13724|13728|13724|13708|13704|10900
1594646100000|2020-07-13 13:15:00|13728|13726|13722|13718|13730|13726|13712|13710|8597
1594646400000|2020-07-13 13:20:00|13720|13716|13710|13706|13720|13718|13700|13698|8503
1594646700000|2020-07-13 13:25:00|13708|13708|13724|13720|13728|13726|13708|13706|8277
1594647000000|2020-07-13 13:30:00|13726|13722|13706|13704|13732|13728|13696|13694|33109
1594647300000|2020-07-13 13:35:00|13708|13706|13698|13696|13718|13714|13692|13686|19143
1594647600000|2020-07-13 13:40:00|13696|13694|13702|13700|13706|13704|13688|13686|10706
1594647900000|2020-07-13 13:45:00|13704|13702|13696|13692|13710|13706|13674|13672|27308
1594648200000|2020-07-13 13:50:00|13698|13694|13714|13710|13718|13716|13692|13688|21044
1594648500000|2020-07-13 13:55:00|13716|13712|13700|13696|13740|13736|13700|13694|14981
1594648800000|2020-07-13 14:00:00|13702|13698|13712|13708|13730|13728|13700|13696|12241
1594649100000|2020-07-13 14:05:00|13714|13712|13726|13722|13726|13724|13710|13708|9143
1594649400000|2020-07-13 14:10:00|13724|13724|13724|13720|13728|13726|13712|13710|12840
1594649700000|2020-07-13 14:15:00|13726|13722|13714|13712|13728|13726|13706|13704|11316
1594650000000|2020-07-13 14:20:00|13716|13710|13718|13714|13726|13724|13710|13706|16049
1594650300000|2020-07-13 14:25:00|13716|13712|13716|13712|13728|13724|13710|13708|12847
1594650600000|2020-07-13 14:30:00|13718|13714|13696|13692|13718|13714|13694|13692|16516
1594650900000|2020-07-13 14:35:00|13698|13694|13676|13672|13698|13696|13666|13662|21007
1594651200000|2020-07-13 14:40:00|13678|13674|13674|13670|13696|13692|13666|13664|23839
1594651500000|2020-07-13 14:45:00|13672|13668|13682|13678|13686|13682|13646|13644|22029
1594651800000|2020-07-13 14:50:00|13684|13680|13646|13644|13688|13684|13646|13642|14928
1594652100000|2020-07-13 14:55:00|13648|13646|13664|13660|13670|13666|13646|13644|9432
1594652400000|2020-07-13 15:00:00|13662|13662|13670|13668|13678|13674|13660|13658|24059
1594652700000|2020-07-13 15:05:00|13672|13670|13684|13682|13686|13684|13670|13668|14232
1594653000000|2020-07-13 15:10:00|13686|13680|13700|13698|13708|13706|13680|13678|23364
1594653300000|2020-07-13 15:15:00|13702|13696|13700|13696|13706|13702|13692|13690|17341
1594653600000|2020-07-13 15:20:00|13702|13700|13718|13714|13720|13716|13682|13680|27389
1594653900000|2020-07-13 15:25:00|13720|13716|13750|13742|13750|13746|13716|13714|44881
1594710000000|2020-07-14 07:00:00|13426|13404|13392|13384|13474|13450|13380|13378|120131
1594710300000|2020-07-14 07:05:00|13390|13382|13366|13360|13412|13410|13358|13350|63393
1594710600000|2020-07-14 07:10:00|13364|13358|13288|13284|13364|13358|13286|13280|32791
1594710900000|2020-07-14 07:15:00|13286|13282|13258|13254|13294|13288|13250|13246|45026
1594711200000|2020-07-14 07:20:00|13256|13256|13286|13282|13290|13286|13252|13250|16300
1594711500000|2020-07-14 07:25:00|13284|13284|13310|13306|13326|13322|13280|13276|26795
1594711800000|2020-07-14 07:30:00|13312|13308|13306|13302|13312|13308|13282|13280|12571
1594712100000|2020-07-14 07:35:00|13304|13300|13250|13246|13304|13302|13248|13246|34348
1594712400000|2020-07-14 07:40:00|13248|13244|13240|13234|13252|13248|13216|13210|43894
1594712700000|2020-07-14 07:45:00|13238|13236|13284|13280|13298|13290|13238|13236|20766
1594713000000|2020-07-14 07:50:00|13286|13282|13222|13216|13294|13290|13212|13210|33271
1594713300000|2020-07-14 07:55:00|13224|13218|13204|13200|13228|13224|13186|13184|21998
1594713600000|2020-07-14 08:00:00|13206|13202|13232|13228|13242|13238|13194|13190|13780
1594713900000|2020-07-14 08:05:00|13230|13230|13266|13260|13266|13260|13220|13216|12523
1594714200000|2020-07-14 08:10:00|13268|13266|13272|13268|13310|13306|13268|13262|25225
1594714500000|2020-07-14 08:15:00|13274|13270|13226|13224|13276|13274|13222|13218|11396
1594714800000|2020-07-14 08:20:00|13228|13226|13210|13204|13234|13230|13202|13200|14796
1594715100000|2020-07-14 08:25:00|13208|13206|13174|13170|13212|13210|13168|13164|26708
1594715400000|2020-07-14 08:30:00|13172|13168|13160|13156|13188|13186|13146|13142|27903
1594715700000|2020-07-14 08:35:00|13158|13154|13172|13168|13172|13168|13148|13144|28982
1594716000000|2020-07-14 08:40:00|13174|13170|13174|13168|13202|13198|13162|13160|19198
1594716300000|2020-07-14 08:45:00|13172|13166|13164|13160|13184|13180|13156|13154|10360
1594716600000|2020-07-14 08:50:00|13162|13158|13146|13144|13166|13164|13142|13140|15850
1594716900000|2020-07-14 08:55:00|13148|13146|13166|13162|13180|13178|13148|13146|16174
1594717200000|2020-07-14 09:00:00|13164|13160|13166|13162|13184|13180|13154|13148|19729
1594717500000|2020-07-14 09:05:00|13168|13164|13158|13154|13186|13184|13154|13150|9301
1594717800000|2020-07-14 09:10:00|13156|13152|13170|13166|13176|13172|13136|13134|17800
1594718100000|2020-07-14 09:15:00|13168|13164|13196|13192|13206|13204|13164|13160|15211
1594718400000|2020-07-14 09:20:00|13194|13190|13198|13194|13200|13196|13178|13174|8203
1594718700000|2020-07-14 09:25:00|13196|13192|13198|13194|13208|13206|13184|13182|10125
1594719000000|2020-07-14 09:30:00|13196|13192|13194|13190|13204|13202|13184|13182|12963
1594719300000|2020-07-14 09:35:00|13196|13192|13176|13172|13198|13196|13172|13170|9508
1594719600000|2020-07-14 09:40:00|13174|13170|13168|13164|13178|13176|13160|13158|12103
1594719900000|2020-07-14 09:45:00|13166|13162|13162|13160|13172|13170|13148|13146|19345
1594720200000|2020-07-14 09:50:00|13160|13158|13134|13130|13168|13166|13126|13124|14009
1594720500000|2020-07-14 09:55:00|13132|13128|13138|13134|13140|13136|13120|13116|26606
1594720800000|2020-07-14 10:00:00|13140|13136|13142|13138|13156|13152|13134|13130|15662
1594721100000|2020-07-14 10:05:00|13140|13136|13140|13136|13148|13144|13132|13130|10684
1594721400000|2020-07-14 10:10:00|13138|13138|13140|13136|13152|13150|13132|13128|9140
1594721700000|2020-07-14 10:15:00|13142|13138|13134|13130|13148|13144|13128|13126|6610
1594722000000|2020-07-14 10:20:00|13132|13132|13148|13144|13154|13152|13132|13130|2980
1594722300000|2020-07-14 10:25:00|13146|13146|13156|13154|13166|13164|13136|13132|9689
1594722600000|2020-07-14 10:30:00|13154|13152|13150|13146|13170|13168|13140|13138|19441
1594722900000|2020-07-14 10:35:00|13148|13144|13170|13166|13172|13170|13144|13142|19434
1594723200000|2020-07-14 10:40:00|13168|13164|13186|13182|13196|13192|13162|13160|18818
1594723500000|2020-07-14 10:45:00|13188|13184|13184|13180|13190|13186|13172|13170|7356
1594723800000|2020-07-14 10:50:00|13182|13182|13174|13170|13190|13186|13158|13154|7121
1594724100000|2020-07-14 10:55:00|13172|13168|13184|13180|13184|13182|13160|13156|11916
1594724400000|2020-07-14 11:00:00|13194|13190|13224|13220|13224|13222|13186|13174|16728
1594724700000|2020-07-14 11:05:00|13222|13222|13214|13212|13224|13222|13204|13202|12275
1594725000000|2020-07-14 11:10:00|13212|13210|13200|13198|13214|13210|13194|13192|6909
1594725300000|2020-07-14 11:15:00|13202|13200|13202|13198|13204|13202|13188|13184|6626
1594725600000|2020-07-14 11:20:00|13200|13196|13206|13202|13216|13214|13196|13190|11544
1594725900000|2020-07-14 11:25:00|13204|13200|13226|13222|13228|13224|13200|13198|7149
1594726200000|2020-07-14 11:30:00|13224|13220|13218|13216|13232|13230|13216|13212|5341
1594726500000|2020-07-14 11:35:00|13220|13218|13246|13244|13248|13244|13218|13216|19471
1594726800000|2020-07-14 11:40:00|13244|13242|13246|13242|13254|13252|13232|13230|15164
1594727100000|2020-07-14 11:45:00|13248|13244|13228|13222|13252|13248|13222|13218|18455
1594727400000|2020-07-14 11:50:00|13226|13224|13252|13248|13254|13252|13226|13222|5664
1594727700000|2020-07-14 11:55:00|13250|13246|13266|13260|13270|13266|13244|13240|12051
1594728000000|2020-07-14 12:00:00|13268|13262|13258|13252|13278|13276|13246|13244|8440
1594728300000|2020-07-14 12:05:00|13260|13254|13272|13268|13278|13276|13260|13254|3543
1594728600000|2020-07-14 12:10:00|13274|13270|13302|13298|13308|13304|13274|13270|12071
1594728900000|2020-07-14 12:15:00|13300|13300|13290|13286|13308|13304|13282|13280|9180
1594729200000|2020-07-14 12:20:00|13292|13288|13296|13292|13300|13296|13282|13278|8617
1594729500000|2020-07-14 12:25:00|13294|13290|13336|13332|13336|13332|13288|13286|17725
1594729800000|2020-07-14 12:30:00|13334|13330|13370|13364|13376|13370|13332|13330|60388
1594730100000|2020-07-14 12:35:00|13368|13362|13350|13346|13386|13382|13336|13332|24947
1594730400000|2020-07-14 12:40:00|13348|13344|13360|13358|13368|13366|13346|13344|5573
1594730700000|2020-07-14 12:45:00|13358|13356|13348|13344|13370|13366|13342|13340|8869
1594731000000|2020-07-14 12:50:00|13350|13346|13360|13356|13372|13370|13350|13346|11916
1594731300000|2020-07-14 12:55:00|13362|13358|13300|13296|13362|13358|13290|13288|25572
1594731600000|2020-07-14 13:00:00|13296|13294|13320|13316|13332|13326|13286|13284|11698
1594731900000|2020-07-14 13:05:00|13318|13314|13308|13304|13324|13320|13300|13298|7265
1594732200000|2020-07-14 13:10:00|13310|13302|13306|13302|13324|13320|13300|13298|19600
1594732500000|2020-07-14 13:15:00|13308|13304|13308|13304|13316|13314|13300|13298|5811
1594732800000|2020-07-14 13:20:00|13306|13302|13326|13324|13332|13328|13298|13296|8286
1594733100000|2020-07-14 13:25:00|13324|13322|13310|13308|13326|13324|13308|13304|11435
1594733400000|2020-07-14 13:30:00|13312|13306|13378|13374|13388|13384|13296|13294|33567
1594733700000|2020-07-14 13:35:00|13376|13372|13384|13380|13384|13380|13350|13348|11281
1594734000000|2020-07-14 13:40:00|13382|13378|13422|13418|13442|13440|13380|13376|30680
1594734300000|2020-07-14 13:45:00|13424|13420|13368|13364|13440|13436|13368|13362|17845
1594734600000|2020-07-14 13:50:00|13370|13362|13304|13300|13378|13374|13278|13274|29622
1594734900000|2020-07-14 13:55:00|13302|13298|13346|13342|13350|13346|13290|13286|16908
1594735200000|2020-07-14 14:00:00|13348|13344|13308|13304|13366|13360|13306|13302|20308
1594735500000|2020-07-14 14:05:00|13306|13302|13300|13296|13326|13322|13292|13288|13015
1594735800000|2020-07-14 14:10:00|13298|13294|13292|13286|13326|13320|13270|13266|28845
1594736100000|2020-07-14 14:15:00|13290|13284|13278|13274|13314|13310|13270|13268|27405
1594736400000|2020-07-14 14:20:00|13276|13276|13290|13288|13312|13308|13270|13268|23298
1594736700000|2020-07-14 14:25:00|13288|13286|13306|13304|13312|13310|13274|13270|25734
1594737000000|2020-07-14 14:30:00|13308|13306|13362|13356|13366|13360|13302|13298|24842
1594737300000|2020-07-14 14:35:00|13360|13354|13306|13300|13360|13358|13298|13294|19340
1594737600000|2020-07-14 14:40:00|13304|13302|13332|13328|13354|13348|13304|13298|26101
1594737900000|2020-07-14 14:45:00|13334|13330|13352|13348|13352|13350|13306|13302|23656
1594738200000|2020-07-14 14:50:00|13350|13346|13382|13378|13394|13390|13344|13342|19709
1594738500000|2020-07-14 14:55:00|13384|13380|13352|13348|13390|13386|13346|13342|22815
1594738800000|2020-07-14 15:00:00|13350|13346|13346|13342|13372|13368|13330|13326|26915
1594739100000|2020-07-14 15:05:00|13344|13340|13354|13348|13364|13360|13308|13304|29141
1594739400000|2020-07-14 15:10:00|13352|13346|13352|13348|13366|13362|13342|13338|19295
1594739700000|2020-07-14 15:15:00|13354|13350|13374|13370|13376|13372|13338|13334|30273
1594740000000|2020-07-14 15:20:00|13372|13368|13380|13378|13394|13390|13366|13364|16013
1594740300000|2020-07-14 15:25:00|13382|13380|13380|13374|13408|13404|13376|13374|31599
1594796400000|2020-07-15 07:00:00|13596|13566|13570|13560|13610|13596|13540|13532|43659
1594796700000|2020-07-15 07:05:00|13572|13562|13584|13576|13610|13604|13570|13562|23099
1594797000000|2020-07-15 07:10:00|13582|13578|13578|13574|13600|13596|13554|13552|20457
1594797300000|2020-07-15 07:15:00|13580|13576|13562|13560|13590|13586|13546|13544|22282
1594797600000|2020-07-15 07:20:00|13556|13558|13572|13568|13586|13584|13556|13552|17260
1594797900000|2020-07-15 07:25:00|13574|13570|13594|13590|13594|13592|13566|13562|12669
1594798200000|2020-07-15 07:30:00|13592|13588|13582|13578|13594|13590|13574|13572|15959
1594798500000|2020-07-15 07:35:00|13584|13582|13530|13526|13588|13586|13524|13520|25423
1594798800000|2020-07-15 07:40:00|13528|13524|13532|13528|13550|13548|13512|13508|29640
1594799100000|2020-07-15 07:45:00|13530|13526|13504|13502|13530|13526|13484|13480|14683
1594799400000|2020-07-15 07:50:00|13506|13500|13514|13508|13534|13532|13498|13496|13603
1594799700000|2020-07-15 07:55:00|13512|13510|13514|13510|13526|13522|13498|13494|9483
1594800000000|2020-07-15 08:00:00|13512|13512|13536|13532|13542|13540|13510|13506|13122
1594800300000|2020-07-15 08:05:00|13534|13530|13538|13536|13546|13542|13528|13524|9117
1594800600000|2020-07-15 08:10:00|13540|13538|13552|13548|13562|13556|13524|13522|11144
1594800900000|2020-07-15 08:15:00|13550|13550|13544|13540|13564|13560|13536|13534|9741
1594801200000|2020-07-15 08:20:00|13546|13542|13542|13538|13566|13562|13542|13538|4705
1594801500000|2020-07-15 08:25:00|13544|13540|13568|13564|13570|13566|13542|13540|13455
1594801800000|2020-07-15 08:30:00|13570|13566|13568|13564|13582|13580|13564|13562|6673
1594802100000|2020-07-15 08:35:00|13570|13566|13558|13556|13574|13570|13554|13552|10965
1594802400000|2020-07-15 08:40:00|13560|13558|13554|13548|13568|13566|13550|13546|5705
1594802700000|2020-07-15 08:45:00|13556|13550|13566|13562|13572|13570|13554|13550|7286
1594803000000|2020-07-15 08:50:00|13564|13560|13576|13572|13578|13574|13556|13554|10964
1594803300000|2020-07-15 08:55:00|13578|13574|13558|13554|13578|13574|13558|13554|11474
1594803600000|2020-07-15 09:00:00|13560|13556|13580|13578|13588|13586|13558|13556|18036
1594803900000|2020-07-15 09:05:00|13582|13580|13570|13566|13590|13588|13568|13566|6665
1594804200000|2020-07-15 09:10:00|13568|13568|13570|13566|13580|13578|13566|13564|7095
1594804500000|2020-07-15 09:15:00|13568|13564|13566|13562|13574|13572|13560|13558|5702
1594804800000|2020-07-15 09:20:00|13570|13564|13570|13566|13574|13572|13552|13550|25635
1594805100000|2020-07-15 09:25:00|13568|13564|13568|13564|13570|13568|13564|13562|6454
1594805400000|2020-07-15 09:30:00|13570|13566|13554|13550|13570|13568|13552|13550|8901
1594805700000|2020-07-15 09:35:00|13552|13548|13560|13558|13566|13564|13546|13544|11163
1594806000000|2020-07-15 09:40:00|13558|13556|13550|13548|13562|13560|13542|13540|8342
1594806300000|2020-07-15 09:45:00|13548|13546|13532|13530|13556|13554|13530|13528|3936
1594806600000|2020-07-15 09:50:00|13530|13528|13532|13530|13534|13532|13522|13518|8458
1594806900000|2020-07-15 09:55:00|13534|13532|13540|13538|13542|13540|13528|13526|9084
1594807200000|2020-07-15 10:00:00|13542|13540|13558|13556|13558|13556|13542|13540|8197
1594807500000|2020-07-15 10:05:00|13556|13554|13530|13526|13556|13554|13524|13520|10372
1594807800000|2020-07-15 10:10:00|13528|13524|13550|13548|13560|13558|13522|13520|46092
1594808100000|2020-07-15 10:15:00|13548|13546|13550|13548|13552|13550|13540|13538|5514
1594808400000|2020-07-15 10:20:00|13552|13550|13558|13554|13566|13562|13544|13540|14175
1594808700000|2020-07-15 10:25:00|13560|13556|13564|13560|13566|13564|13548|13546|17422
1594809000000|2020-07-15 10:30:00|13566|13562|13552|13550|13566|13564|13550|13548|4846
1594809300000|2020-07-15 10:35:00|13554|13552|13580|13576|13582|13580|13554|13552|39812
1594809600000|2020-07-15 10:40:00|13582|13578|13578|13576|13586|13582|13564|13562|24823
1594809900000|2020-07-15 10:45:00|13580|13578|13576|13574|13584|13582|13566|13562|22365
1594810200000|2020-07-15 10:50:00|13578|13576|13598|13594|13600|13598|13576|13574|27435
1594810500000|2020-07-15 10:55:00|13600|13596|13604|13602|13634|13632|13590|13588|35479
1594810800000|2020-07-15 11:00:00|13616|13600|13614|13612|13624|13614|13598|13594|14489
1594811100000|2020-07-15 11:05:00|13616|13614|13642|13638|13642|13640|13606|13602|16461
1594811400000|2020-07-15 11:10:00|13640|13640|13630|13626|13652|13650|13612|13608|19623
1594811700000|2020-07-15 11:15:00|13628|13624|13610|13606|13630|13628|13600|13598|11660
1594812000000|2020-07-15 11:20:00|13612|13608|13614|13612|13624|13620|13600|13598|13118
1594812300000|2020-07-15 11:25:00|13616|13610|13610|13606|13624|13622|13606|13604|4165
1594812600000|2020-07-15 11:30:00|13612|13604|13596|13592|13618|13614|13594|13590|13927
1594812900000|2020-07-15 11:35:00|13594|13594|13598|13594|13608|13606|13590|13588|22924
1594813200000|2020-07-15 11:40:00|13596|13592|13606|13600|13606|13602|13570|13568|9757
1594813500000|2020-07-15 11:45:00|13604|13598|13582|13580|13604|13598|13578|13576|10983
1594813800000|2020-07-15 11:50:00|13584|13582|13590|13588|13592|13588|13576|13574|9013
1594814100000|2020-07-15 11:55:00|13588|13586|13600|13598|13602|13600|13586|13584|6530
1594814400000|2020-07-15 12:00:00|13602|13600|13610|13608|13622|13618|13584|13580|14656
1594814700000|2020-07-15 12:05:00|13608|13606|13614|13610|13620|13618|13604|13602|7458
1594815000000|2020-07-15 12:10:00|13612|13612|13624|13620|13630|13626|13606|13604|7462
1594815300000|2020-07-15 12:15:00|13622|13622|13616|13614|13630|13628|13612|13610|10106
1594815600000|2020-07-15 12:20:00|13614|13612|13610|13606|13616|13614|13602|13600|6401
1594815900000|2020-07-15 12:25:00|13608|13604|13604|13602|13626|13622|13604|13602|5597
1594816200000|2020-07-15 12:30:00|13606|13604|13618|13616|13624|13622|13604|13600|19571
1594816500000|2020-07-15 12:35:00|13620|13618|13624|13620|13636|13632|13616|13612|7846
1594816800000|2020-07-15 12:40:00|13626|13622|13648|13646|13648|13646|13618|13616|9124
1594817100000|2020-07-15 12:45:00|13646|13644|13620|13616|13648|13646|13614|13612|29770
1594817400000|2020-07-15 12:50:00|13622|13618|13620|13616|13632|13630|13614|13612|6600
1594817700000|2020-07-15 12:55:00|13618|13618|13624|13620|13626|13622|13614|13610|11096
1594818000000|2020-07-15 13:00:00|13622|13618|13626|13622|13634|13630|13616|13614|14367
1594818300000|2020-07-15 13:05:00|13624|13624|13602|13598|13626|13624|13596|13592|9302
1594818600000|2020-07-15 13:10:00|13600|13600|13602|13598|13614|13610|13594|13590|13461
1594818900000|2020-07-15 13:15:00|13600|13600|13624|13620|13624|13622|13600|13596|13667
1594819200000|2020-07-15 13:20:00|13622|13618|13596|13594|13624|13622|13592|13588|12841
1594819500000|2020-07-15 13:25:00|13598|13596|13590|13586|13610|13606|13586|13582|13504
1594819800000|2020-07-15 13:30:00|13588|13584|13610|13604|13618|13616|13572|13570|24031
1594820100000|2020-07-15 13:35:00|13608|13602|13612|13606|13614|13610|13586|13584|28079
1594820400000|2020-07-15 13:40:00|13614|13608|13638|13632|13640|13636|13586|13582|54760
1594820700000|2020-07-15 13:45:00|13640|13634|13620|13614|13646|13642|13584|13580|71695
1594821000000|2020-07-15 13:50:00|13622|13616|13608|13604|13630|13626|13586|13582|24954
1594821300000|2020-07-15 13:55:00|13606|13602|13602|13596|13614|13610|13578|13576|15542
1594821600000|2020-07-15 14:00:00|13604|13598|13616|13614|13632|13626|13598|13596|14284
1594821900000|2020-07-15 14:05:00|13618|13616|13644|13640|13644|13642|13618|13616|29007
1594822200000|2020-07-15 14:10:00|13642|13638|13638|13634|13648|13646|13622|13618|11558
1594822500000|2020-07-15 14:15:00|13636|13632|13642|13640|13654|13652|13626|13624|36267
1594822800000|2020-07-15 14:20:00|13644|13642|13658|13654|13668|13664|13644|13642|25238
1594823100000|2020-07-15 14:25:00|13656|13656|13688|13686|13694|13692|13656|13654|32332
1594823400000|2020-07-15 14:30:00|13690|13688|13680|13678|13694|13692|13678|13676|26191
1594823700000|2020-07-15 14:35:00|13682|13680|13708|13704|13712|13710|13680|13678|45421
1594824000000|2020-07-15 14:40:00|13710|13706|13716|13714|13722|13720|13706|13704|20903
1594824300000|2020-07-15 14:45:00|13718|13716|13746|13744|13750|13746|13712|13710|40463
1594824600000|2020-07-15 14:50:00|13744|13742|13764|13762|13774|13770|13742|13740|40291
1594824900000|2020-07-15 14:55:00|13766|13764|13772|13768|13778|13776|13760|13758|58317
1594825200000|2020-07-15 15:00:00|13770|13770|13740|13738|13778|13776|13732|13728|46038
1594825500000|2020-07-15 15:05:00|13742|13740|13724|13720|13748|13746|13712|13710|33801
1594825800000|2020-07-15 15:10:00|13722|13718|13750|13748|13752|13750|13720|13716|35498
1594826100000|2020-07-15 15:15:00|13748|13746|13752|13748|13762|13760|13732|13730|45322
1594826400000|2020-07-15 15:20:00|13754|13750|13726|13722|13764|13762|13692|13690|66407
1594826700000|2020-07-15 15:25:00|13724|13724|13740|13734|13752|13750|13724|13722|48985
1594882800000|2020-07-16 07:00:00|13626|13608|13624|13618|13682|13668|13594|13590|48393
1594883100000|2020-07-16 07:05:00|13622|13616|13606|13598|13622|13616|13592|13588|24510
1594883400000|2020-07-16 07:10:00|13604|13596|13610|13604|13620|13614|13588|13586|15527
1594883700000|2020-07-16 07:15:00|13608|13602|13638|13634|13638|13636|13602|13598|11648
1594884000000|2020-07-16 07:20:00|13636|13632|13650|13646|13670|13666|13632|13630|19973
1594884300000|2020-07-16 07:25:00|13652|13648|13594|13588|13652|13648|13592|13588|12294
1594884600000|2020-07-16 07:30:00|13592|13586|13556|13552|13592|13586|13552|13550|26571
1594884900000|2020-07-16 07:35:00|13554|13550|13546|13542|13582|13580|13546|13542|19533
1594885200000|2020-07-16 07:40:00|13544|13540|13566|13562|13580|13576|13540|13536|30891
1594885500000|2020-07-16 07:45:00|13568|13564|13570|13568|13576|13574|13556|13554|11223
1594885800000|2020-07-16 07:50:00|13572|13570|13572|13568|13586|13584|13558|13556|11536
1594886100000|2020-07-16 07:55:00|13570|13566|13556|13554|13578|13574|13552|13550|16907
1594886400000|2020-07-16 08:00:00|13554|13552|13572|13568|13582|13578|13538|13536|16545
1594886700000|2020-07-16 08:05:00|13570|13566|13574|13570|13594|13590|13566|13564|7986
1594887000000|2020-07-16 08:10:00|13576|13572|13594|13590|13598|13596|13562|13558|12954
1594887300000|2020-07-16 08:15:00|13592|13588|13600|13598|13600|13598|13578|13574|8667
1594887600000|2020-07-16 08:20:00|13598|13596|13610|13604|13610|13606|13584|13580|4439
1594887900000|2020-07-16 08:25:00|13608|13602|13598|13594|13610|13608|13576|13572|33759
1594888200000|2020-07-16 08:30:00|13596|13596|13588|13584|13608|13604|13586|13584|5183
1594888500000|2020-07-16 08:35:00|13586|13582|13598|13594|13602|13600|13586|13582|3699
1594888800000|2020-07-16 08:40:00|13596|13592|13614|13610|13616|13614|13592|13590|4700
1594889100000|2020-07-16 08:45:00|13616|13612|13612|13608|13624|13622|13606|13604|9776
1594889400000|2020-07-16 08:50:00|13614|13610|13620|13618|13626|13622|13610|13608|3846
1594889700000|2020-07-16 08:55:00|13618|13616|13622|13618|13642|13638|13616|13614|11487
1594890000000|2020-07-16 09:00:00|13620|13616|13622|13618|13628|13624|13598|13596|12382
1594890300000|2020-07-16 09:05:00|13620|13620|13612|13610|13630|13628|13602|13600|7713
1594890600000|2020-07-16 09:10:00|13610|13608|13606|13600|13614|13612|13600|13598|3551
1594890900000|2020-07-16 09:15:00|13604|13602|13620|13616|13630|13628|13602|13600|8256
1594891200000|2020-07-16 09:20:00|13622|13620|13638|13634|13642|13638|13620|13618|9526
1594891500000|2020-07-16 09:25:00|13636|13636|13656|13650|13658|13654|13634|13632|10621
1594891800000|2020-07-16 09:30:00|13654|13652|13668|13664|13680|13678|13652|13650|18899
1594892100000|2020-07-16 09:35:00|13666|13662|13658|13654|13670|13666|13654|13650|8516
1594892400000|2020-07-16 09:40:00|13656|13656|13646|13642|13660|13656|13644|13642|3368
1594892700000|2020-07-16 09:45:00|13648|13644|13650|13646|13654|13650|13634|13630|14280
1594893000000|2020-07-16 09:50:00|13652|13648|13648|13646|13656|13652|13642|13640|7996
1594893300000|2020-07-16 09:55:00|13646|13644|13650|13646|13658|13654|13646|13644|7854
1594893600000|2020-07-16 10:00:00|13648|13648|13662|13658|13662|13658|13648|13646|7379
1594893900000|2020-07-16 10:05:00|13664|13660|13630|13628|13666|13664|13628|13624|11041
1594894200000|2020-07-16 10:10:00|13628|13626|13640|13638|13648|13646|13626|13624|6145
1594894500000|2020-07-16 10:15:00|13642|13640|13642|13638|13654|13650|13638|13634|4683
1594894800000|2020-07-16 10:20:00|13640|13636|13644|13640|13646|13642|13622|13618|5538
1594895100000|2020-07-16 10:25:00|13642|13642|13626|13624|13648|13644|13622|13618|4432
1594895400000|2020-07-16 10:30:00|13628|13626|13624|13620|13634|13632|13618|13616|7209
1594895700000|2020-07-16 10:35:00|13622|13618|13638|13634|13640|13636|13608|13606|5860
1594896000000|2020-07-16 10:40:00|13636|13636|13646|13642|13646|13644|13632|13630|5601
1594896300000|2020-07-16 10:45:00|13644|13644|13644|13640|13652|13650|13634|13632|5413
1594896600000|2020-07-16 10:50:00|13642|13642|13642|13638|13652|13650|13630|13628|8878
1594896900000|2020-07-16 10:55:00|13640|13636|13632|13628|13646|13644|13626|13624|10799
1594897200000|2020-07-16 11:00:00|13628|13618|13644|13640|13646|13642|13626|13618|5095
1594897500000|2020-07-16 11:05:00|13642|13638|13624|13620|13644|13640|13624|13620|5869
1594897800000|2020-07-16 11:10:00|13622|13622|13614|13610|13628|13626|13610|13608|16759
1594898100000|2020-07-16 11:15:00|13612|13608|13604|13600|13626|13622|13602|13600|8061
1594898400000|2020-07-16 11:20:00|13602|13598|13604|13600|13608|13606|13598|13594|7440
1594898700000|2020-07-16 11:25:00|13602|13602|13608|13604|13608|13606|13596|13594|7024
1594899000000|2020-07-16 11:30:00|13610|13606|13610|13606|13626|13624|13606|13602|21795
1594899300000|2020-07-16 11:35:00|13608|13608|13594|13590|13608|13608|13592|13590|7577
1594899600000|2020-07-16 11:40:00|13592|13588|13600|13596|13608|13606|13592|13588|5939
1594899900000|2020-07-16 11:45:00|13598|13594|13598|13594|13604|13602|13590|13584|4985
1594900200000|2020-07-16 11:50:00|13600|13596|13590|13586|13606|13604|13588|13586|11630
1594900500000|2020-07-16 11:55:00|13592|13588|13582|13578|13594|13590|13580|13576|6112
1594900800000|2020-07-16 12:00:00|13580|13580|13590|13588|13604|13602|13580|13576|7283
1594901100000|2020-07-16 12:05:00|13592|13586|13584|13580|13594|13592|13578|13576|2806
1594901400000|2020-07-16 12:10:00|13582|13584|13590|13588|13592|13590|13580|13578|9025
1594901700000|2020-07-16 12:15:00|13592|13590|13594|13592|13602|13598|13590|13588|6266
1594902000000|2020-07-16 12:20:00|13592|13590|13612|13608|13614|13612|13592|13590|8132
1594902300000|2020-07-16 12:25:00|13610|13610|13620|13618|13622|13620|13610|13610|5389
1594902600000|2020-07-16 12:30:00|13622|13620|13618|13614|13628|13624|13610|13606|11639
1594902900000|2020-07-16 12:35:00|13616|13616|13592|13590|13618|13616|13590|13588|8290
1594903200000|2020-07-16 12:40:00|13594|13592|13596|13592|13600|13598|13590|13588|5039
1594903500000|2020-07-16 12:45:00|13594|13594|13594|13592|13600|13598|13586|13584|10290
1594903800000|2020-07-16 12:50:00|13596|13594|13592|13590|13598|13596|13590|13588|6839
1594904100000|2020-07-16 12:55:00|13590|13588|13600|13598|13612|13610|13588|13586|12091
1594904400000|2020-07-16 13:00:00|13602|13600|13654|13650|13662|13660|13600|13598|31175
1594904700000|2020-07-16 13:05:00|13652|13652|13636|13632|13670|13668|13632|13630|11978
1594905000000|2020-07-16 13:10:00|13634|13634|13652|13648|13652|13650|13634|13634|7206
1594905300000|2020-07-16 13:15:00|13650|13646|13648|13644|13660|13658|13636|13634|18804
1594905600000|2020-07-16 13:20:00|13650|13646|13642|13638|13654|13650|13640|13638|6623
1594905900000|2020-07-16 13:25:00|13644|13640|13632|13630|13650|13646|13632|13630|14117
1594906200000|2020-07-16 13:30:00|13634|13632|13646|13642|13666|13662|13632|13630|27027
1594906500000|2020-07-16 13:35:00|13648|13644|13658|13656|13664|13662|13630|13626|25940
1594906800000|2020-07-16 13:40:00|13660|13658|13672|13668|13674|13670|13640|13636|24321
1594907100000|2020-07-16 13:45:00|13670|13666|13682|13678|13688|13684|13660|13658|28419
1594907400000|2020-07-16 13:50:00|13680|13676|13680|13678|13704|13700|13670|13668|26173
1594907700000|2020-07-16 13:55:00|13678|13676|13674|13668|13680|13676|13656|13652|20708
1594908000000|2020-07-16 14:00:00|13672|13666|13620|13616|13672|13668|13614|13610|21895
1594908300000|2020-07-16 14:05:00|13618|13614|13600|13596|13634|13630|13590|13588|19619
1594908600000|2020-07-16 14:10:00|13598|13598|13594|13590|13608|13604|13582|13580|13802
1594908900000|2020-07-16 14:15:00|13592|13588|13574|13570|13604|13600|13572|13570|14829
1594909200000|2020-07-16 14:20:00|13572|13568|13576|13572|13588|13584|13568|13564|43111
1594909500000|2020-07-16 14:25:00|13574|13574|13602|13598|13602|13598|13562|13560|28270
1594909800000|2020-07-16 14:30:00|13600|13596|13612|13610|13614|13610|13588|13584|21455
1594910100000|2020-07-16 14:35:00|13614|13612|13602|13598|13622|13618|13596|13594|24915
1594910400000|2020-07-16 14:40:00|13600|13600|13610|13608|13620|13616|13600|13600|23364
1594910700000|2020-07-16 14:45:00|13608|13606|13602|13600|13616|13612|13596|13594|22882
1594911000000|2020-07-16 14:50:00|13604|13598|13598|13596|13610|13608|13590|13588|22221
1594911300000|2020-07-16 14:55:00|13596|13594|13580|13578|13600|13598|13576|13572|15663
1594911600000|2020-07-16 15:00:00|13582|13580|13576|13572|13588|13586|13564|13562|19495
1594911900000|2020-07-16 15:05:00|13574|13574|13576|13572|13586|13584|13560|13558|15350
1594912200000|2020-07-16 15:10:00|13574|13570|13576|13572|13594|13592|13572|13568|22413
1594912500000|2020-07-16 15:15:00|13574|13574|13576|13574|13582|13580|13558|13556|26243
1594912800000|2020-07-16 15:20:00|13578|13576|13578|13576|13584|13582|13570|13568|19984
1594913100000|2020-07-16 15:25:00|13576|13574|13572|13566|13592|13590|13566|13562|30626
1594969200000|2020-07-17 07:00:00|13644|13624|13636|13626|13644|13638|13590|13584|22643
1594969500000|2020-07-17 07:05:00|13634|13624|13582|13576|13634|13628|13580|13572|19456
1594969800000|2020-07-17 07:10:00|13584|13574|13580|13576|13592|13586|13570|13564|10949
1594970100000|2020-07-17 07:15:00|13578|13574|13592|13588|13598|13596|13572|13570|17253
1594970400000|2020-07-17 07:20:00|13594|13590|13600|13596|13614|13610|13582|13580|10101
1594970700000|2020-07-17 07:25:00|13598|13598|13604|13600|13610|13606|13598|13596|8453
1594971000000|2020-07-17 07:30:00|13602|13602|13644|13640|13644|13640|13602|13600|12233
1594971300000|2020-07-17 07:35:00|13646|13638|13646|13642|13660|13658|13638|13636|9178
1594971600000|2020-07-17 07:40:00|13648|13644|13614|13610|13650|13644|13614|13608|3472
1594971900000|2020-07-17 07:45:00|13612|13608|13590|13586|13630|13628|13588|13586|10759
1594972200000|2020-07-17 07:50:00|13588|13584|13590|13586|13596|13592|13572|13570|5688
1594972500000|2020-07-17 07:55:00|13588|13584|13568|13564|13590|13584|13564|13562|9165
1594972800000|2020-07-17 08:00:00|13566|13562|13582|13576|13592|13588|13564|13560|6058
1594973100000|2020-07-17 08:05:00|13580|13578|13600|13596|13600|13598|13574|13570|7154
1594973400000|2020-07-17 08:10:00|13598|13594|13604|13600|13606|13602|13586|13582|6108
1594973700000|2020-07-17 08:15:00|13602|13602|13614|13612|13622|13620|13596|13592|17588
1594974000000|2020-07-17 08:20:00|13616|13614|13600|13596|13630|13624|13600|13596|9177
1594974300000|2020-07-17 08:25:00|13602|13598|13596|13592|13606|13602|13592|13590|9115
1594974600000|2020-07-17 08:30:00|13594|13590|13588|13584|13594|13590|13580|13576|4723
1594974900000|2020-07-17 08:35:00|13586|13586|13580|13578|13590|13588|13578|13576|3763
1594975200000|2020-07-17 08:40:00|13578|13576|13568|13564|13588|13584|13564|13560|10668
1594975500000|2020-07-17 08:45:00|13566|13566|13586|13582|13592|13588|13560|13558|4764
1594975800000|2020-07-17 08:50:00|13584|13580|13584|13582|13588|13584|13578|13576|2938
1594976100000|2020-07-17 08:55:00|13586|13584|13584|13580|13588|13584|13570|13566|7878
1594976400000|2020-07-17 09:00:00|13582|13578|13558|13554|13582|13580|13556|13552|2738
1594976700000|2020-07-17 09:05:00|13556|13556|13566|13564|13572|13568|13550|13546|6507
1594977000000|2020-07-17 09:10:00|13568|13566|13594|13592|13606|13602|13564|13560|9367
1594977300000|2020-07-17 09:15:00|13596|13594|13582|13578|13602|13598|13578|13574|3722
1594977600000|2020-07-17 09:20:00|13580|13576|13584|13580|13592|13588|13570|13568|6301
1594977900000|2020-07-17 09:25:00|13586|13582|13586|13584|13592|13590|13574|13570|14197
1594978200000|2020-07-17 09:30:00|13584|13582|13580|13576|13584|13582|13572|13570|8726
1594978500000|2020-07-17 09:35:00|13582|13578|13580|13576|13588|13584|13576|13574|4944
1594978800000|2020-07-17 09:40:00|13582|13578|13584|13580|13584|13582|13574|13570|8894
1594979100000|2020-07-17 09:45:00|13582|13582|13606|13604|13616|13614|13574|13572|22418
1594979400000|2020-07-17 09:50:00|13604|13602|13602|13598|13610|13608|13590|13588|53256
1594979700000|2020-07-17 09:55:00|13600|13600|13588|13586|13610|13608|13586|13582|40426
1594980000000|2020-07-17 10:00:00|13586|13584|13588|13586|13600|13596|13582|13578|4187
1594980300000|2020-07-17 10:05:00|13590|13588|13596|13592|13596|13594|13584|13580|5075
1594980600000|2020-07-17 10:10:00|13594|13594|13580|13576|13602|13600|13578|13576|3807
1594980900000|2020-07-17 10:15:00|13582|13578|13592|13588|13592|13590|13576|13574|9690
1594981200000|2020-07-17 10:20:00|13594|13590|13614|13610|13618|13616|13592|13590|12494
1594981500000|2020-07-17 10:25:00|13616|13612|13626|13622|13628|13624|13606|13604|10137
1594981800000|2020-07-17 10:30:00|13628|13624|13622|13618|13634|13630|13616|13612|5424
1594982100000|2020-07-17 10:35:00|13624|13620|13610|13606|13634|13630|13608|13606|10348
1594982400000|2020-07-17 10:40:00|13608|13604|13602|13600|13616|13612|13598|13596|7535
1594982700000|2020-07-17 10:45:00|13604|13598|13584|13580|13606|13604|13582|13580|21093
1594983000000|2020-07-17 10:50:00|13582|13582|13566|13564|13588|13586|13566|13564|6463
1594983300000|2020-07-17 10:55:00|13568|13566|13572|13568|13572|13570|13552|13550|23489
1594983600000|2020-07-17 11:00:00||13570||13568||13570||13568|0
1594983900000|2020-07-17 11:05:00|13550|13540|13566|13562|13568|13566|13540|13538|403860
1594984200000|2020-07-17 11:10:00|13564|13560|13560|13558|13570|13566|13552|13548|6161
1594984500000|2020-07-17 11:15:00|13558|13556|13570|13566|13570|13568|13556|13554|6153
1594984800000|2020-07-17 11:20:00|13568|13564|13582|13578|13586|13582|13558|13556|8355
1594985100000|2020-07-17 11:25:00|13580|13576|13582|13580|13588|13584|13578|13576|3768
1594985400000|2020-07-17 11:30:00|13584|13582|13594|13590|13598|13596|13582|13580|6681
1594985700000|2020-07-17 11:35:00|13592|13592|13584|13582|13602|13598|13582|13578|11130
1594986000000|2020-07-17 11:40:00|13582|13580|13580|13576|13588|13586|13576|13572|4385
1594986300000|2020-07-17 11:45:00|13578|13574|13576|13574|13578|13576|13568|13566|9836
1594986600000|2020-07-17 11:50:00|13578|13576|13588|13584|13592|13590|13576|13572|4968
1594986900000|2020-07-17 11:55:00|13586|13582|13590|13588|13596|13592|13580|13576|11317
1594987200000|2020-07-17 12:00:00|13588|13586|13596|13594|13600|13596|13584|13582|5626
1594987500000|2020-07-17 12:05:00|13598|13596|13594|13590|13602|13600|13586|13584|4784
1594987800000|2020-07-17 12:10:00|13592|13592|13604|13600|13606|13604|13590|13586|7507
1594988100000|2020-07-17 12:15:00|13602|13598|13596|13594|13604|13598|13594|13590|3027
1594988400000|2020-07-17 12:20:00|13598|13596|13598|13596|13602|13598|13586|13584|10020
1594988700000|2020-07-17 12:25:00|13600|13598|13614|13610|13616|13610|13598|13596|6133
1594989000000|2020-07-17 12:30:00|13612|13612|13600|13598|13612|13612|13600|13598|9686
1594989300000|2020-07-17 12:35:00|13598|13596|13602|13598|13612|13610|13596|13594|14163
1594989600000|2020-07-17 12:40:00|13604|13600|13592|13588|13616|13614|13590|13588|11361
1594989900000|2020-07-17 12:45:00|13590|13586|13582|13580|13596|13594|13580|13578|5842
1594990200000|2020-07-17 12:50:00|13580|13578|13568|13566|13582|13580|13562|13560|9368
1594990500000|2020-07-17 12:55:00|13566|13564|13566|13562|13568|13566|13554|13552|7813
1594990800000|2020-07-17 13:00:00|13564|13560|13570|13566|13572|13570|13554|13552|8061
1594991100000|2020-07-17 13:05:00|13568|13568|13576|13572|13576|13574|13558|13556|9745
1594991400000|2020-07-17 13:10:00|13574|13570|13578|13576|13584|13582|13570|13568|7036
1594991700000|2020-07-17 13:15:00|13576|13574|13582|13580|13582|13580|13570|13566|5467
1594992000000|2020-07-17 13:20:00|13584|13582|13606|13604|13606|13604|13578|13576|19961
1594992300000|2020-07-17 13:25:00|13608|13606|13608|13606|13610|13608|13590|13588|21634
1594992600000|2020-07-17 13:30:00|13610|13608|13632|13630|13636|13634|13610|13606|39734
1594992900000|2020-07-17 13:35:00|13634|13632|13616|13612|13646|13644|13608|13604|17370
1594993200000|2020-07-17 13:40:00|13614|13614|13600|13594|13616|13614|13588|13584|34087
1594993500000|2020-07-17 13:45:00|13602|13596|13574|13572|13608|13604|13570|13566|26172
1594993800000|2020-07-17 13:50:00|13576|13574|13576|13574|13584|13580|13564|13560|16133
1594994100000|2020-07-17 13:55:00|13574|13572|13588|13584|13594|13592|13572|13568|10409
1594994400000|2020-07-17 14:00:00|13586|13580|13572|13568|13602|13598|13566|13562|28176
1594994700000|2020-07-17 14:05:00|13574|13570|13580|13576|13600|13598|13570|13568|9682
1594995000000|2020-07-17 14:10:00|13582|13578|13590|13588|13596|13594|13574|13572|15124
1594995300000|2020-07-17 14:15:00|13592|13586|13584|13580|13602|13600|13580|13578|19783
1594995600000|2020-07-17 14:20:00|13582|13582|13564|13560|13588|13586|13558|13556|10558
1594995900000|2020-07-17 14:25:00|13562|13558|13552|13550|13570|13566|13550|13548|12739
1594996200000|2020-07-17 14:30:00|13550|13548|13542|13538|13552|13550|13534|13532|12574
1594996500000|2020-07-17 14:35:00|13544|13540|13550|13548|13568|13564|13544|13540|19165
1594996800000|2020-07-17 14:40:00|13552|13550|13532|13530|13554|13550|13532|13530|6473
1594997100000|2020-07-17 14:45:00|13534|13528|13526|13524|13538|13536|13522|13520|12493
1594997400000|2020-07-17 14:50:00|13528|13526|13542|13540|13542|13540|13526|13524|10198
1594997700000|2020-07-17 14:55:00|13540|13538|13560|13556|13560|13558|13540|13538|22935
1594998000000|2020-07-17 15:00:00|13558|13558|13568|13566|13576|13574|13558|13556|25211
1594998300000|2020-07-17 15:05:00|13566|13564|13572|13570|13580|13578|13566|13564|18230
1594998600000|2020-07-17 15:10:00|13574|13572|13568|13564|13576|13574|13564|13562|12546
1594998900000|2020-07-17 15:15:00|13566|13566|13580|13576|13580|13578|13564|13562|13293
1594999200000|2020-07-17 15:20:00|13582|13578|13600|13598|13602|13600|13582|13578|22287
1594999500000|2020-07-17 15:25:00|13598|13596|13600|13596|13604|13600|13582|13578|36208
1595228400000|2020-07-20 07:00:00|13700|13650|13618|13612|13700|13688|13618|13610|42963
1595228700000|2020-07-20 07:05:00|13616|13614|13614|13610|13622|13618|13582|13576|17279
1595229000000|2020-07-20 07:10:00|13616|13612|13622|13616|13636|13630|13592|13584|8349
1595229300000|2020-07-20 07:15:00|13620|13614|13610|13604|13620|13614|13602|13598|12821
1595229600000|2020-07-20 07:20:00|13608|13602|13596|13590|13614|13612|13586|13582|26128
1595229900000|2020-07-20 07:25:00|13594|13588|13602|13596|13616|13612|13582|13580|19340
1595230200000|2020-07-20 07:30:00|13600|13598|13600|13596|13608|13604|13590|13586|9329
1595230500000|2020-07-20 07:35:00|13598|13594|13588|13584|13610|13608|13586|13582|5036
1595230800000|2020-07-20 07:40:00|13590|13586|13606|13602|13618|13614|13582|13578|3183
1595231100000|2020-07-20 07:45:00|13608|13600|13602|13598|13612|13608|13594|13590|4315
1595231400000|2020-07-20 07:50:00|13600|13596|13618|13614|13628|13626|13598|13596|6253
1595231700000|2020-07-20 07:55:00|13616|13612|13620|13614|13622|13618|13606|13604|6466
1595232000000|2020-07-20 08:00:00|13622|13616|13626|13622|13642|13640|13622|13616|5252
1595232300000|2020-07-20 08:05:00|13628|13624|13616|13614|13636|13634|13616|13612|4661
1595232600000|2020-07-20 08:10:00|13614|13612|13602|13598|13620|13618|13600|13596|4791
1595232900000|2020-07-20 08:15:00|13604|13600|13610|13606|13612|13610|13600|13596|3911
1595233200000|2020-07-20 08:20:00|13608|13604|13602|13598|13616|13614|13598|13596|6321
1595233500000|2020-07-20 08:25:00|13604|13600|13606|13602|13610|13608|13598|13596|2966
1595233800000|2020-07-20 08:30:00|13604|13604|13610|13606|13610|13608|13594|13592|14968
1595234100000|2020-07-20 08:35:00|13612|13608|13652|13648|13654|13650|13612|13606|9031
1595234400000|2020-07-20 08:40:00|13654|13650|13696|13692|13704|13700|13650|13648|21104
1595234700000|2020-07-20 08:45:00|13698|13694|13708|13706|13724|13718|13698|13692|22762
1595235000000|2020-07-20 08:50:00|13710|13704|13730|13726|13730|13726|13708|13702|16557
1595235300000|2020-07-20 08:55:00|13732|13724|13722|13718|13732|13730|13714|13710|10020
1595235600000|2020-07-20 09:00:00|13724|13716|13746|13740|13760|13758|13720|13716|21176
1595235900000|2020-07-20 09:05:00|13744|13742|13750|13746|13754|13752|13738|13736|12160
1595236200000|2020-07-20 09:10:00|13752|13748|13782|13778|13784|13780|13752|13748|10928
1595236500000|2020-07-20 09:15:00|13784|13780|13758|13756|13784|13782|13754|13750|8182
1595236800000|2020-07-20 09:20:00|13756|13754|13766|13762|13772|13770|13752|13750|10180
1595237100000|2020-07-20 09:25:00|13768|13764|13766|13762|13780|13778|13760|13756|10753
1595237400000|2020-07-20 09:30:00|13768|13764|13760|13754|13772|13768|13754|13750|6664
1595237700000|2020-07-20 09:35:00|13762|13756|13778|13774|13780|13776|13756|13754|6213
1595238000000|2020-07-20 09:40:00|13776|13772|13782|13778|13794|13792|13764|13762|16502
1595238300000|2020-07-20 09:45:00|13780|13776|13766|13762|13784|13780|13760|13756|6416
1595238600000|2020-07-20 09:50:00|13764|13764|13768|13766|13772|13770|13762|13760|5144
1595238900000|2020-07-20 09:55:00|13770|13768|13760|13758|13776|13774|13750|13748|8830
1595239200000|2020-07-20 10:00:00|13758|13756|13756|13752|13764|13762|13754|13750|6364
1595239500000|2020-07-20 10:05:00|13754|13754|13746|13742|13756|13754|13736|13732|5229
1595239800000|2020-07-20 10:10:00|13748|13744|13754|13750|13758|13756|13744|13742|9462
1595240100000|2020-07-20 10:15:00|13752|13752|13728|13724|13756|13754|13726|13722|4953
1595240400000|2020-07-20 10:20:00|13730|13726|13752|13748|13752|13750|13726|13722|6343
1595240700000|2020-07-20 10:25:00|13750|13750|13746|13742|13754|13752|13742|13738|3270
1595241000000|2020-07-20 10:30:00|13748|13744|13750|13746|13756|13754|13744|13740|3715
1595241300000|2020-07-20 10:35:00|13752|13748|13752|13748|13754|13750|13740|13738|3296
1595241600000|2020-07-20 10:40:00|13754|13750|13756|13754|13758|13756|13746|13742|2699
1595241900000|2020-07-20 10:45:00|13758|13752|13756|13752|13760|13758|13754|13750|3415
1595242200000|2020-07-20 10:50:00|13754|13754|13748|13744|13762|13760|13748|13744|5813
1595242500000|2020-07-20 10:55:00|13746|13742|13750|13748|13758|13756|13738|13734|4403
1595242800000|2020-07-20 11:00:00|13778|13746|13754|13750|13778|13762|13750|13746|6178
1595243100000|2020-07-20 11:05:00|13756|13748|13758|13754|13762|13758|13750|13746|5600
1595243400000|2020-07-20 11:10:00|13756|13752|13754|13750|13764|13762|13748|13746|6547
1595243700000|2020-07-20 11:15:00|13752|13752|13766|13762|13766|13762|13750|13748|3458
1595244000000|2020-07-20 11:20:00|13764|13764|13800|13796|13800|13798|13764|13762|12443
1595244300000|2020-07-20 11:25:00|13798|13794|13800|13798|13808|13806|13796|13794|7275
1595244600000|2020-07-20 11:30:00|13802|13800|13808|13804|13810|13806|13792|13790|5104
1595244900000|2020-07-20 11:35:00|13806|13802|13800|13796|13812|13810|13798|13794|6381
1595245200000|2020-07-20 11:40:00|13798|13798|13796|13792|13804|13802|13788|13782|5359
1595245500000|2020-07-20 11:45:00|13798|13794|13808|13804|13808|13806|13790|13788|4798
1595245800000|2020-07-20 11:50:00|13810|13806|13802|13798|13832|13828|13792|13790|7240
1595246100000|2020-07-20 11:55:00|13800|13796|13792|13788|13802|13798|13790|13788|2466
1595246400000|2020-07-20 12:00:00|13790|13790|13782|13778|13796|13794|13776|13774|6044
1595246700000|2020-07-20 12:05:00|13784|13780|13780|13774|13804|13800|13778|13774|5711
1595247000000|2020-07-20 12:10:00|13782|13776|13774|13770|13786|13784|13766|13764|3819
1595247300000|2020-07-20 12:15:00|13772|13768|13784|13780|13790|13786|13768|13764|7646
1595247600000|2020-07-20 12:20:00|13782|13778|13776|13772|13782|13778|13770|13766|3673
1595247900000|2020-07-20 12:25:00|13774|13770|13772|13768|13776|13774|13764|13760|8648
1595248200000|2020-07-20 12:30:00|13774|13770|13772|13770|13780|13778|13766|13764|4759
1595248500000|2020-07-20 12:35:00|13774|13768|13798|13794|13802|13800|13770|13768|11371
1595248800000|2020-07-20 12:40:00|13800|13796|13790|13786|13804|13802|13780|13776|5242
1595249100000|2020-07-20 12:45:00|13788|13784|13794|13792|13802|13798|13782|13780|4193
1595249400000|2020-07-20 12:50:00|13796|13794|13818|13816|13822|13818|13794|13792|11418
1595249700000|2020-07-20 12:55:00|13820|13818|13814|13810|13838|13836|13812|13808|17941
1595250000000|2020-07-20 13:00:00|13816|13812|13820|13818|13832|13828|13816|13810|10021
1595250300000|2020-07-20 13:05:00|13822|13820|13814|13810|13824|13822|13804|13800|4632
1595250600000|2020-07-20 13:10:00|13812|13812|13800|13798|13814|13812|13796|13792|4387
1595250900000|2020-07-20 13:15:00|13802|13800|13798|13794|13806|13802|13788|13784|4831
1595251200000|2020-07-20 13:20:00|13800|13796|13804|13802|13804|13802|13792|13790|4630
1595251500000|2020-07-20 13:25:00|13802|13800|13800|13796|13812|13810|13798|13794|8934
1595251800000|2020-07-20 13:30:00|13802|13798|13848|13844|13884|13882|13802|13796|50787
1595252100000|2020-07-20 13:35:00|13850|13846|13842|13838|13854|13850|13790|13786|30216
1595252400000|2020-07-20 13:40:00|13844|13840|13826|13820|13856|13850|13820|13816|18147
1595252700000|2020-07-20 13:45:00|13824|13822|13806|13802|13832|13828|13806|13800|20128
1595253000000|2020-07-20 13:50:00|13804|13800|13826|13822|13840|13836|13800|13796|20734
1595253300000|2020-07-20 13:55:00|13828|13824|13842|13838|13844|13840|13820|13816|21353
1595253600000|2020-07-20 14:00:00|13844|13840|13872|13868|13874|13870|13832|13830|15172
1595253900000|2020-07-20 14:05:00|13870|13870|13876|13872|13882|13880|13864|13860|13326
1595254200000|2020-07-20 14:10:00|13878|13874|13888|13886|13894|13892|13870|13868|16060
1595254500000|2020-07-20 14:15:00|13890|13888|13894|13890|13898|13896|13876|13874|14703
1595254800000|2020-07-20 14:20:00|13896|13892|13920|13916|13924|13920|13890|13888|29698
1595255100000|2020-07-20 14:25:00|13922|13918|13916|13914|13924|13920|13906|13902|22898
1595255400000|2020-07-20 14:30:00|13918|13916|13912|13910|13918|13916|13900|13896|14748
1595255700000|2020-07-20 14:35:00|13914|13912|13922|13920|13932|13928|13910|13908|38298
1595256000000|2020-07-20 14:40:00|13920|13918|13924|13920|13938|13934|13918|13914|16782
1595256300000|2020-07-20 14:45:00|13926|13922|13926|13922|13934|13932|13918|13914|12390
1595256600000|2020-07-20 14:50:00|13924|13924|13908|13904|13926|13924|13902|13900|14019
1595256900000|2020-07-20 14:55:00|13910|13906|13906|13902|13916|13914|13896|13894|12120
1595257200000|2020-07-20 15:00:00|13908|13904|13920|13918|13926|13922|13902|13900|15108
1595257500000|2020-07-20 15:05:00|13922|13920|13912|13910|13926|13924|13910|13908|13627
1595257800000|2020-07-20 15:10:00|13914|13912|13912|13910|13922|13920|13910|13908|19576
1595258100000|2020-07-20 15:15:00|13910|13908|13914|13912|13940|13938|13908|13906|23023
1595258400000|2020-07-20 15:20:00|13916|13914|13912|13908|13930|13926|13906|13904|23837
1595258700000|2020-07-20 15:25:00|13910|13910|13922|13916|13938|13934|13910|13908|46321
1595314800000|2020-07-21 07:00:00|14126|14120|14174|14170|14180|14172|14112|14104|40618
1595315100000|2020-07-21 07:05:00|14172|14168|14230|14226|14240|14236|14164|14158|51614
1595315400000|2020-07-21 07:10:00|14232|14228|14234|14230|14254|14250|14220|14212|27367
1595315700000|2020-07-21 07:15:00|14236|14232|14230|14226|14242|14238|14206|14202|19920
1595316000000|2020-07-21 07:20:00|14228|14224|14246|14242|14248|14244|14214|14210|21890
1595316300000|2020-07-21 07:25:00|14248|14240|14260|14254|14270|14266|14240|14238|31706
1595316600000|2020-07-21 07:30:00|14258|14256|14256|14252|14274|14268|14220|14216|24452
1595316900000|2020-07-21 07:35:00|14258|14254|14232|14228|14266|14264|14226|14222|16336
1595317200000|2020-07-21 07:40:00|14234|14230|14252|14248|14254|14252|14222|14218|16474
1595317500000|2020-07-21 07:45:00|14254|14250|14286|14282|14296|14294|14254|14250|20120
1595317800000|2020-07-21 07:50:00|14284|14280|14290|14286|14298|14296|14264|14262|19855
1595318100000|2020-07-21 07:55:00|14292|14288|14282|14278|14300|14294|14270|14266|17243
1595318400000|2020-07-21 08:00:00|14280|14280|14286|14282|14294|14288|14262|14258|20989
1595318700000|2020-07-21 08:05:00|14282|14284|14280|14276|14298|14294|14274|14270|16203
1595319000000|2020-07-21 08:10:00|14282|14278|14280|14278|14294|14290|14278|14276|16290
1595319300000|2020-07-21 08:15:00|14282|14280|14266|14262|14290|14286|14260|14256|21234
1595319600000|2020-07-21 08:20:00|14268|14264|14284|14282|14294|14292|14260|14258|14416
1595319900000|2020-07-21 08:25:00|14282|14280|14272|14270|14292|14288|14272|14270|5866
1595320200000|2020-07-21 08:30:00|14274|14272|14268|14266|14280|14274|14264|14260|9593
1595320500000|2020-07-21 08:35:00|14270|14268|14240|14236|14280|14278|14240|14236|15756
1595320800000|2020-07-21 08:40:00|14238|14234|14252|14250|14256|14254|14232|14230|8884
1595321100000|2020-07-21 08:45:00|14250|14248|14270|14266|14272|14268|14240|14238|9821
1595321400000|2020-07-21 08:50:00|14272|14268|14256|14254|14276|14274|14254|14250|6369
1595321700000|2020-07-21 08:55:00|14258|14256|14258|14256|14266|14264|14250|14248|9586
1595322000000|2020-07-21 09:00:00|14260|14258|14282|14280|14284|14280|14260|14258|13743
1595322300000|2020-07-21 09:05:00|14280|14278|14288|14284|14298|14296|14280|14278|9592
1595322600000|2020-07-21 09:10:00|14286|14282|14246|14244|14290|14288|14246|14244|8082
1595322900000|2020-07-21 09:15:00|14248|14246|14248|14244|14252|14250|14230|14228|10195
1595323200000|2020-07-21 09:20:00|14250|14246|14266|14262|14266|14262|14248|14244|11644
1595323500000|2020-07-21 09:25:00|14264|14264|14278|14274|14280|14278|14262|14258|9163
1595323800000|2020-07-21 09:30:00|14280|14276|14278|14274|14286|14282|14264|14262|7044
1595324100000|2020-07-21 09:35:00|14276|14272|14274|14270|14282|14280|14266|14264|6764
1595324400000|2020-07-21 09:40:00|14272|14268|14282|14278|14288|14286|14270|14268|13597
1595324700000|2020-07-21 09:45:00|14280|14280|14278|14276|14284|14282|14268|14266|9951
1595325000000|2020-07-21 09:50:00|14276|14274|14268|14266|14276|14274|14260|14258|8229
1595325300000|2020-07-21 09:55:00|14270|14264|14274|14272|14284|14280|14268|14264|6317
1595325600000|2020-07-21 10:00:00|14276|14274|14264|14262|14286|14284|14262|14260|8194
1595325900000|2020-07-21 10:05:00|14266|14264|14252|14250|14274|14270|14246|14242|8265
1595326200000|2020-07-21 10:10:00|14250|14248|14244|14242|14262|14260|14242|14240|9725
1595326500000|2020-07-21 10:15:00|14242|14240|14234|14230|14244|14242|14226|14224|12288
1595326800000|2020-07-21 10:20:00|14232|14228|14226|14222|14238|14236|14216|14214|11085
1595327100000|2020-07-21 10:25:00|14228|14224|14234|14232|14238|14234|14224|14222|7705
1595327400000|2020-07-21 10:30:00|14236|14234|14256|14252|14264|14262|14236|14232|10902
1595327700000|2020-07-21 10:35:00|14254|14250|14268|14264|14270|14266|14248|14244|9191
1595328000000|2020-07-21 10:40:00|14270|14266|14266|14264|14276|14274|14264|14262|9334
1595328300000|2020-07-21 10:45:00|14268|14266|14280|14278|14282|14280|14260|14256|8523
1595328600000|2020-07-21 10:50:00|14282|14280|14266|14264|14284|14282|14266|14262|3314
1595328900000|2020-07-21 10:55:00|14268|14266|14266|14264|14270|14266|14252|14248|9485
1595329200000|2020-07-21 11:00:00|14272|14262|14272|14270|14274|14270|14260|14258|13341
1595329500000|2020-07-21 11:05:00|14274|14272|14274|14272|14278|14276|14268|14266|3616
1595329800000|2020-07-21 11:10:00|14272|14270|14264|14262|14276|14274|14262|14258|10829
1595330100000|2020-07-21 11:15:00|14262|14260|14258|14256|14270|14268|14252|14250|9376
1595330400000|2020-07-21 11:20:00|14260|14258|14270|14268|14270|14268|14250|14248|5755
1595330700000|2020-07-21 11:25:00|14272|14270|14284|14280|14284|14282|14272|14270|5121
1595331000000|2020-07-21 11:30:00|14286|14282|14284|14282|14286|14284|14274|14272|5751
1595331300000|2020-07-21 11:35:00|14286|14284|14276|14272|14290|14288|14276|14272|12298
1595331600000|2020-07-21 11:40:00|14274|14270|14276|14272|14280|14278|14264|14262|3175
1595331900000|2020-07-21 11:45:00|14278|14274|14280|14276|14286|14284|14276|14272|9356
1595332200000|2020-07-21 11:50:00|14278|14274|14298|14296|14298|14296|14276|14274|6457
1595332500000|2020-07-21 11:55:00|14296|14294|14316|14312|14318|14314|14292|14290|12133
1595332800000|2020-07-21 12:00:00|14314|14314|14314|14312|14320|14318|14310|14308|5927
1595333100000|2020-07-21 12:05:00|14316|14314|14316|14314|14320|14318|14314|14312|2882
1595333400000|2020-07-21 12:10:00|14314|14312|14292|14290|14316|14314|14290|14288|10599
1595333700000|2020-07-21 12:15:00|14290|14288|14288|14284|14296|14294|14284|14282|8811
1595334000000|2020-07-21 12:20:00|14286|14286|14282|14278|14288|14286|14268|14266|7231
1595334300000|2020-07-21 12:25:00|14280|14280|14260|14258|14284|14282|14258|14256|8849
1595334600000|2020-07-21 12:30:00|14258|14256|14254|14252|14264|14260|14242|14240|6012
1595334900000|2020-07-21 12:35:00|14256|14250|14266|14264|14266|14264|14252|14250|7209
1595335200000|2020-07-21 12:40:00|14264|14262|14270|14268|14270|14268|14252|14248|5793
1595335500000|2020-07-21 12:45:00|14268|14266|14258|14256|14268|14266|14252|14250|11407
1595335800000|2020-07-21 12:50:00|14260|14258|14254|14252|14262|14260|14248|14246|6950
1595336100000|2020-07-21 12:55:00|14256|14254|14248|14244|14268|14264|14248|14244|6236
1595336400000|2020-07-21 13:00:00|14244|14242|14256|14254|14258|14256|14232|14228|11590
1595336700000|2020-07-21 13:05:00|14258|14256|14258|14254|14262|14260|14236|14234|9374
1595337000000|2020-07-21 13:10:00|14260|14256|14268|14266|14270|14268|14254|14252|5345
1595337300000|2020-07-21 13:15:00|14270|14268|14250|14246|14278|14274|14244|14242|10148
1595337600000|2020-07-21 13:20:00|14248|14248|14260|14258|14262|14260|14246|14242|14125
1595337900000|2020-07-21 13:25:00|14258|14256|14254|14250|14264|14262|14244|14242|6071
1595338200000|2020-07-21 13:30:00|14256|14252|14212|14210|14258|14254|14204|14200|29598
1595338500000|2020-07-21 13:35:00|14214|14208|14160|14156|14214|14208|14160|14156|43944
1595338800000|2020-07-21 13:40:00|14162|14158|14150|14146|14176|14172|14138|14136|16037
1595339100000|2020-07-21 13:45:00|14152|14148|14174|14170|14180|14176|14148|14144|17517
1595339400000|2020-07-21 13:50:00|14176|14172|14184|14182|14186|14184|14168|14164|8308
1595339700000|2020-07-21 13:55:00|14186|14184|14190|14186|14194|14192|14180|14176|10497
1595340000000|2020-07-21 14:00:00|14192|14188|14200|14194|14200|14196|14172|14168|19317
1595340300000|2020-07-21 14:05:00|14198|14192|14184|14182|14200|14198|14172|14170|21586
1595340600000|2020-07-21 14:10:00|14182|14180|14188|14186|14198|14194|14176|14174|25724
1595340900000|2020-07-21 14:15:00|14190|14184|14186|14184|14190|14188|14158|14156|21816
1595341200000|2020-07-21 14:20:00|14184|14182|14184|14180|14190|14188|14170|14168|16621
1595341500000|2020-07-21 14:25:00|14182|14178|14170|14168|14184|14182|14152|14150|13478
1595341800000|2020-07-21 14:30:00|14172|14166|14190|14188|14198|14194|14172|14166|19423
1595342100000|2020-07-21 14:35:00|14192|14190|14190|14186|14200|14198|14184|14180|16913
1595342400000|2020-07-21 14:40:00|14188|14188|14200|14196|14206|14204|14186|14184|37484
1595342700000|2020-07-21 14:45:00|14198|14198|14212|14208|14216|14212|14198|14196|10755
1595343000000|2020-07-21 14:50:00|14210|14210|14212|14210|14216|14214|14208|14206|5986
1595343300000|2020-07-21 14:55:00|14214|14212|14192|14188|14214|14212|14190|14186|16567
1595343600000|2020-07-21 15:00:00|14194|14190|14192|14188|14208|14206|14186|14184|28672
1595343900000|2020-07-21 15:05:00|14190|14190|14172|14170|14194|14192|14168|14166|22859
1595344200000|2020-07-21 15:10:00|14174|14172|14190|14186|14190|14188|14162|14158|17612
1595344500000|2020-07-21 15:15:00|14188|14184|14184|14182|14200|14198|14184|14180|13652
1595344800000|2020-07-21 15:20:00|14186|14184|14182|14180|14186|14184|14168|14164|13757
1595345100000|2020-07-21 15:25:00|14184|14182|14190|14184|14190|14184|14164|14154|24900
1595401200000|2020-07-22 07:00:00|14166|14150|14128|14118|14186|14176|14118|14112|29432
1595401500000|2020-07-22 07:05:00|14130|14120|14130|14122|14134|14128|14096|14088|17208
1595401800000|2020-07-22 07:10:00|14132|14124|14132|14130|14152|14146|14122|14118|8572
1595402100000|2020-07-22 07:15:00|14134|14128|14154|14148|14156|14152|14124|14120|7230
1595402400000|2020-07-22 07:20:00|14152|14146|14170|14164|14196|14192|14146|14144|13989
1595402700000|2020-07-22 07:25:00|14172|14166|14172|14166|14190|14186|14162|14160|7952
1595403000000|2020-07-22 07:30:00|14170|14168|14144|14142|14190|14186|14140|14138|7308
1595403300000|2020-07-22 07:35:00|14142|14140|14096|14092|14154|14150|14096|14092|10867
1595403600000|2020-07-22 07:40:00|14094|14094|14088|14084|14112|14108|14066|14064|15173
1595403900000|2020-07-22 07:45:00|14086|14082|14094|14092|14112|14108|14080|14074|10113
1595404200000|2020-07-22 07:50:00|14092|14090|14106|14100|14114|14110|14080|14074|10630
1595404500000|2020-07-22 07:55:00|14104|14102|14096|14092|14112|14108|14086|14084|6672
1595404800000|2020-07-22 08:00:00|14094|14094|14128|14122|14146|14142|14092|14090|11676
1595405100000|2020-07-22 08:05:00|14126|14124|14146|14140|14156|14154|14116|14112|12560
1595405400000|2020-07-22 08:10:00|14144|14138|14154|14150|14164|14160|14136|14132|6151
1595405700000|2020-07-22 08:15:00|14152|14148|14138|14136|14164|14162|14136|14134|4523
1595406000000|2020-07-22 08:20:00|14140|14138|14152|14146|14162|14158|14138|14134|7701
1595406300000|2020-07-22 08:25:00|14150|14144|14144|14142|14168|14166|14142|14138|5336
1595406600000|2020-07-22 08:30:00|14142|14140|14162|14158|14162|14160|14132|14128|10835
1595406900000|2020-07-22 08:35:00|14160|14156|14146|14144|14162|14158|14140|14138|9820
1595407200000|2020-07-22 08:40:00|14144|14142|14156|14152|14164|14162|14136|14134|9818
1595407500000|2020-07-22 08:45:00|14154|14150|14162|14158|14168|14166|14148|14146|6321
1595407800000|2020-07-22 08:50:00|14160|14160|14164|14160|14166|14164|14150|14146|4468
1595408100000|2020-07-22 08:55:00|14166|14162|14164|14160|14168|14166|14154|14152|4375
1595408400000|2020-07-22 09:00:00|14162|14158|14160|14156|14162|14158|14142|14140|8833
1595408700000|2020-07-22 09:05:00|14158|14158|14138|14134|14166|14162|14138|14134|5300
1595409000000|2020-07-22 09:10:00|14136|14132|14152|14148|14152|14148|14126|14124|15304
1595409300000|2020-07-22 09:15:00|14150|14146|14146|14142|14156|14154|14140|14138|9445
1595409600000|2020-07-22 09:20:00|14144|14140|14150|14148|14166|14164|14142|14140|7764
1595409900000|2020-07-22 09:25:00|14148|14146|14142|14138|14158|14156|14140|14136|6066
1595410200000|2020-07-22 09:30:00|14140|14136|14170|14166|14178|14174|14138|14134|12802
1595410500000|2020-07-22 09:35:00|14172|14168|14184|14180|14186|14182|14160|14158|7839
1595410800000|2020-07-22 09:40:00|14186|14184|14198|14196|14200|14198|14182|14180|12536
1595411100000|2020-07-22 09:45:00|14196|14194|14206|14202|14216|14212|14192|14190|10210
1595411400000|2020-07-22 09:50:00|14208|14204|14198|14196|14216|14214|14198|14194|10617
1595411700000|2020-07-22 09:55:00|14200|14198|14194|14192|14204|14202|14188|14186|5384
1595412000000|2020-07-22 10:00:00|14196|14194|14198|14194|14200|14198|14190|14188|3142
1595412300000|2020-07-22 10:05:00|14196|14192|14194|14190|14202|14200|14190|14186|5346
1595412600000|2020-07-22 10:10:00|14196|14192|14170|14168|14198|14196|14170|14166|2871
1595412900000|2020-07-22 10:15:00|14168|14166|14182|14180|14184|14182|14160|14156|7466
1595413200000|2020-07-22 10:20:00|14180|14178|14186|14182|14194|14192|14176|14174|3267
1595413500000|2020-07-22 10:25:00|14184|14184|14198|14194|14198|14196|14180|14178|7607
1595413800000|2020-07-22 10:30:00|14196|14192|14196|14192|14204|14202|14192|14188|4253
1595414100000|2020-07-22 10:35:00|14194|14194|14172|14170|14200|14198|14172|14170|2851
1595414400000|2020-07-22 10:40:00|14170|14168|14184|14180|14188|14184|14170|14166|2602
1595414700000|2020-07-22 10:45:00|14186|14182|14186|14182|14190|14188|14182|14178|2773
1595415000000|2020-07-22 10:50:00|14184|14184|14172|14168|14188|14186|14164|14162|6256
1595415300000|2020-07-22 10:55:00|14170|14170|14186|14182|14200|14196|14170|14168|4791
1595415600000|2020-07-22 11:00:00|14202|14180|14210|14208|14216|14212|14196|14180|5466
1595415900000|2020-07-22 11:05:00|14208|14206|14226|14222|14228|14224|14208|14206|5218
1595416200000|2020-07-22 11:10:00|14224|14220|14206|14204|14226|14224|14202|14200|3362
1595416500000|2020-07-22 11:15:00|14208|14206|14216|14214|14224|14222|14208|14206|2872
1595416800000|2020-07-22 11:20:00|14218|14216|14218|14216|14220|14218|14212|14210|1734
1595417100000|2020-07-22 11:25:00|14220|14218|14230|14228|14230|14228|14216|14214|3395
1595417400000|2020-07-22 11:30:00|14232|14226|14224|14222|14240|14236|14224|14222|3597
1595417700000|2020-07-22 11:35:00|14226|14224|14242|14240|14246|14244|14226|14224|2712
1595418000000|2020-07-22 11:40:00|14244|14242|14252|14248|14256|14252|14238|14236|4096
1595418300000|2020-07-22 11:45:00|14254|14250|14232|14230|14260|14256|14230|14228|2555
1595418600000|2020-07-22 11:50:00|14234|14232|14232|14230|14238|14234|14226|14224|2675
1595418900000|2020-07-22 11:55:00|14230|14228|14234|14232|14238|14236|14230|14228|6456
1595419200000|2020-07-22 12:00:00|14236|14234|14232|14230|14236|14234|14198|14194|17887
1595419500000|2020-07-22 12:05:00|14234|14228|14240|14238|14244|14242|14226|14224|5878
1595419800000|2020-07-22 12:10:00|14238|14236|14232|14230|14250|14248|14232|14230|7224
1595420100000|2020-07-22 12:15:00|14230|14228|14220|14216|14236|14234|14218|14214|9478
1595420400000|2020-07-22 12:20:00|14222|14218|14232|14228|14234|14232|14208|14206|7160
1595420700000|2020-07-22 12:25:00|14234|14230|14220|14218|14234|14230|14202|14200|13549
1595421000000|2020-07-22 12:30:00|14218|14216|14210|14208|14220|14218|14208|14206|5688
1595421300000|2020-07-22 12:35:00|14208|14206|14200|14198|14216|14214|14200|14198|7563
1595421600000|2020-07-22 12:40:00|14202|14200|14210|14206|14212|14210|14198|14196|6426
1595421900000|2020-07-22 12:45:00|14208|14208|14214|14212|14216|14212|14196|14194|5695
1595422200000|2020-07-22 12:50:00|14216|14214|14206|14204|14218|14216|14202|14200|3656
1595422500000|2020-07-22 12:55:00|14208|14202|14206|14204|14214|14210|14202|14200|6369
1595422800000|2020-07-22 13:00:00|14204|14202|14200|14198|14210|14208|14192|14190|7944
1595423100000|2020-07-22 13:05:00|14198|14196|14216|14214|14218|14214|14194|14190|9429
1595423400000|2020-07-22 13:10:00|14218|14216|14214|14212|14222|14220|14208|14204|5774
1595423700000|2020-07-22 13:15:00|14216|14214|14210|14208|14222|14218|14208|14206|4240
1595424000000|2020-07-22 13:20:00|14208|14206|14222|14220|14224|14222|14202|14200|10031
1595424300000|2020-07-22 13:25:00|14220|14218|14234|14232|14238|14236|14218|14214|7366
1595424600000|2020-07-22 13:30:00|14232|14230|14230|14228|14244|14240|14218|14214|20171
1595424900000|2020-07-22 13:35:00|14232|14226|14222|14218|14234|14232|14212|14210|17101
1595425200000|2020-07-22 13:40:00|14224|14220|14240|14238|14244|14240|14222|14218|13129
1595425500000|2020-07-22 13:45:00|14242|14236|14238|14234|14252|14250|14234|14232|13696
1595425800000|2020-07-22 13:50:00|14240|14236|14258|14254|14258|14256|14240|14236|12973
1595426100000|2020-07-22 13:55:00|14256|14256|14236|14232|14264|14262|14236|14230|11976
1595426400000|2020-07-22 14:00:00|14234|14230|14264|14262|14264|14262|14230|14226|16362
1595426700000|2020-07-22 14:05:00|14262|14260|14252|14250|14268|14266|14244|14242|19989
1595427000000|2020-07-22 14:10:00|14254|14252|14244|14240|14260|14258|14236|14232|9613
1595427300000|2020-07-22 14:15:00|14242|14242|14276|14272|14276|14272|14240|14236|22978
1595427600000|2020-07-22 14:20:00|14274|14274|14270|14266|14278|14274|14258|14256|12699
1595427900000|2020-07-22 14:25:00|14268|14268|14252|14250|14274|14272|14252|14250|7011
1595428200000|2020-07-22 14:30:00|14254|14252|14256|14252|14270|14266|14250|14248|9692
1595428500000|2020-07-22 14:35:00|14254|14250|14268|14266|14272|14270|14250|14248|8486
1595428800000|2020-07-22 14:40:00|14266|14264|14256|14254|14268|14266|14252|14250|8629
1595429100000|2020-07-22 14:45:00|14258|14256|14220|14218|14260|14258|14214|14210|16344
1595429400000|2020-07-22 14:50:00|14218|14216|14192|14188|14220|14216|14188|14184|15620
1595429700000|2020-07-22 14:55:00|14190|14190|14208|14206|14210|14206|14190|14188|13159
1595430000000|2020-07-22 15:00:00|14210|14204|14204|14202|14210|14206|14198|14194|14048
1595430300000|2020-07-22 15:05:00|14206|14204|14200|14198|14206|14204|14188|14186|22045
1595430600000|2020-07-22 15:10:00|14198|14196|14178|14176|14202|14198|14176|14174|22498
1595430900000|2020-07-22 15:15:00|14176|14174|14204|14202|14212|14210|14174|14172|19046
1595431200000|2020-07-22 15:20:00|14202|14200|14226|14224|14232|14228|14200|14198|13652
1595431500000|2020-07-22 15:25:00|14228|14222|14210|14204|14238|14236|14202|14198|26057
1595487600000|2020-07-23 07:00:00|14282|14260|14176|14168|14282|14262|14176|14166|33613
1595487900000|2020-07-23 07:05:00|14178|14170|14184|14178|14206|14200|14170|14164|14964
1595488200000|2020-07-23 07:10:00|14186|14180|14182|14178|14202|14198|14178|14174|11009
1595488500000|2020-07-23 07:15:00|14184|14180|14178|14176|14186|14182|14150|14148|15879
1595488800000|2020-07-23 07:20:00|14180|14174|14182|14178|14204|14200|14174|14172|11210
1595489100000|2020-07-23 07:25:00|14180|14176|14150|14146|14182|14178|14132|14130|41387
1595489400000|2020-07-23 07:30:00|14152|14148|14144|14140|14174|14172|14142|14140|16360
1595489700000|2020-07-23 07:35:00|14146|14142|14192|14188|14200|14198|14142|14140|14424
1595490000000|2020-07-23 07:40:00|14190|14186|14152|14148|14190|14186|14150|14146|9983
1595490300000|2020-07-23 07:45:00|14150|14146|14158|14154|14170|14168|14146|14142|13133
1595490600000|2020-07-23 07:50:00|14160|14156|14152|14148|14162|14160|14146|14144|18036
1595490900000|2020-07-23 07:55:00|14150|14150|14158|14156|14160|14158|14146|14144|13680
1595491200000|2020-07-23 08:00:00|14160|14158|14154|14150|14170|14166|14142|14140|12824
1595491500000|2020-07-23 08:05:00|14150|14148|14156|14152|14162|14158|14142|14138|7138
1595491800000|2020-07-23 08:10:00|14154|14154|14164|14162|14168|14166|14150|14146|7088
1595492100000|2020-07-23 08:15:00|14166|14164|14182|14178|14188|14184|14166|14164|13819
1595492400000|2020-07-23 08:20:00|14180|14180|14162|14158|14186|14182|14160|14156|5631
1595492700000|2020-07-23 08:25:00|14164|14160|14176|14174|14178|14176|14162|14160|8048
1595493000000|2020-07-23 08:30:00|14178|14176|14168|14166|14182|14178|14162|14158|8941
1595493300000|2020-07-23 08:35:00|14170|14168|14154|14152|14174|14172|14152|14148|5733
1595493600000|2020-07-23 08:40:00|14156|14154|14154|14152|14158|14156|14148|14144|7233
1595493900000|2020-07-23 08:45:00|14156|14150|14142|14138|14162|14158|14142|14138|9520
1595494200000|2020-07-23 08:50:00|14140|14140|14150|14146|14156|14154|14136|14134|10129
1595494500000|2020-07-23 08:55:00|14152|14148|14148|14146|14158|14156|14144|14142|11931
1595494800000|2020-07-23 09:00:00|14150|14144|14150|14146|14168|14166|14146|14142|12048
1595495100000|2020-07-23 09:05:00|14152|14150|14166|14164|14166|14164|14152|14150|4675
1595495400000|2020-07-23 09:10:00|14168|14166|14146|14144|14168|14166|14146|14144|3387
1595495700000|2020-07-23 09:15:00|14148|14146|14132|14128|14150|14148|14130|14126|7135
1595496000000|2020-07-23 09:20:00|14134|14130|14148|14146|14154|14150|14132|14128|6923
1595496300000|2020-07-23 09:25:00|14150|14148|14148|14146|14154|14152|14148|14144|5107
1595496600000|2020-07-23 09:30:00|14150|14148|14148|14144|14156|14154|14144|14140|4813
1595496900000|2020-07-23 09:35:00|14146|14146|14150|14146|14158|14156|14134|14132|7739
1595497200000|2020-07-23 09:40:00|14146|14148|14146|14144|14156|14154|14142|14138|4681
1595497500000|2020-07-23 09:45:00|14144|14142|14152|14148|14156|14154|14144|14142|2910
1595497800000|2020-07-23 09:50:00|14150|14150|14150|14146|14152|14150|14134|14132|9106
1595498100000|2020-07-23 09:55:00|14148|14144|14158|14156|14162|14158|14142|14138|5301
1595498400000|2020-07-23 10:00:00|14160|14158|14186|14182|14186|14184|14160|14158|10036
1595498700000|2020-07-23 10:05:00|14184|14184|14212|14208|14214|14212|14184|14182|6222
1595499000000|2020-07-23 10:10:00|14214|14210|14198|14194|14214|14212|14192|14190|4824
1595499300000|2020-07-23 10:15:00|14200|14196|14194|14192|14202|14200|14190|14188|3567
1595499600000|2020-07-23 10:20:00|14192|14190|14184|14182|14196|14194|14184|14180|6114
1595499900000|2020-07-23 10:25:00|14182|14180|14180|14178|14192|14190|14176|14172|11713
1595500200000|2020-07-23 10:30:00|14178|14176|14168|14166|14186|14184|14168|14164|7352
1595500500000|2020-07-23 10:35:00|14166|14164|14174|14172|14176|14174|14156|14154|5807
1595500800000|2020-07-23 10:40:00|14176|14174|14162|14158|14180|14178|14156|14154|5041
1595501100000|2020-07-23 10:45:00|14160|14156|14166|14162|14172|14168|14156|14152|4480
1595501400000|2020-07-23 10:50:00|14164|14164|14174|14172|14174|14172|14164|14162|3316
1595501700000|2020-07-23 10:55:00|14172|14170|14174|14172|14176|14174|14168|14166|3995
1595502000000|2020-07-23 11:00:00|14176|14174|14182|14178|14186|14184|14174|14172|4922
1595502300000|2020-07-23 11:05:00|14180|14180|14198|14194|14202|14198|14178|14176|9719
1595502600000|2020-07-23 11:10:00|14196|14196|14186|14184|14198|14196|14184|14182|5602
1595502900000|2020-07-23 11:15:00|14184|14182|14178|14174|14190|14188|14170|14166|2440
1595503200000|2020-07-23 11:20:00|14176|14176|14190|14186|14192|14190|14176|14174|4314
1595503500000|2020-07-23 11:25:00|14188|14188|14170|14166|14192|14188|14168|14166|3924
1595503800000|2020-07-23 11:30:00|14168|14164|14178|14174|14178|14176|14166|14164|3120
1595504100000|2020-07-23 11:35:00|14176|14176|14172|14170|14182|14180|14162|14160|8274
1595504400000|2020-07-23 11:40:00|14174|14172|14184|14182|14184|14182|14172|14170|3428
1595504700000|2020-07-23 11:45:00|14186|14184|14186|14182|14192|14190|14184|14182|5906
1595505000000|2020-07-23 11:50:00|14184|14180|14170|14168|14184|14180|14160|14156|5576
1595505300000|2020-07-23 11:55:00|14172|14166|14176|14174|14184|14182|14170|14166|7045
1595505600000|2020-07-23 12:00:00|14174|14172|14164|14162|14176|14174|14160|14158|9689
1595505900000|2020-07-23 12:05:00|14162|14160|14154|14150|14164|14162|14148|14144|7288
1595506200000|2020-07-23 12:10:00|14152|14152|14154|14150|14158|14154|14144|14142|13668
1595506500000|2020-07-23 12:15:00|14152|14148|14154|14150|14160|14158|14146|14144|4596
1595506800000|2020-07-23 12:20:00|14152|14152|14152|14150|14156|14154|14146|14144|5684
1595507100000|2020-07-23 12:25:00|14150|14148|14154|14152|14158|14156|14146|14144|7142
1595507400000|2020-07-23 12:30:00|14152|14150|14148|14146|14156|14154|14132|14130|14711
1595507700000|2020-07-23 12:35:00|14146|14144|14160|14156|14160|14158|14146|14144|5385
1595508000000|2020-07-23 12:40:00|14158|14158|14168|14166|14172|14168|14158|14156|4907
1595508300000|2020-07-23 12:45:00|14166|14164|14154|14152|14168|14164|14146|14142|6741
1595508600000|2020-07-23 12:50:00|14156|14154|14148|14146|14158|14154|14138|14134|6586
1595508900000|2020-07-23 12:55:00|14146|14144|14138|14134|14148|14146|14134|14130|5638
1595509200000|2020-07-23 13:00:00|14136|14136|14152|14150|14158|14156|14136|14134|18893
1595509500000|2020-07-23 13:05:00|14150|14148|14146|14144|14158|14156|14142|14140|3826
1595509800000|2020-07-23 13:10:00|14144|14142|14156|14154|14156|14154|14142|14140|8361
1595510100000|2020-07-23 13:15:00|14158|14156|14154|14150|14162|14160|14144|14142|9148
1595510400000|2020-07-23 13:20:00|14152|14152|14154|14150|14156|14154|14150|14148|7143
1595510700000|2020-07-23 13:25:00|14152|14148|14166|14162|14168|14166|14146|14144|9993
1595511000000|2020-07-23 13:30:00|14164|14164|14148|14142|14168|14166|14136|14134|29090
1595511300000|2020-07-23 13:35:00|14146|14144|14172|14168|14174|14172|14146|14142|14813
1595511600000|2020-07-23 13:40:00|14170|14170|14174|14170|14186|14184|14168|14166|16143
1595511900000|2020-07-23 13:45:00|14176|14172|14194|14190|14198|14196|14170|14168|15311
1595512200000|2020-07-23 13:50:00|14190|14192|14204|14200|14206|14204|14190|14186|14781
1595512500000|2020-07-23 13:55:00|14202|14202|14202|14198|14206|14204|14194|14192|8452
1595512800000|2020-07-23 14:00:00|14200|14196|14208|14206|14212|14210|14194|14190|15287
1595513100000|2020-07-23 14:05:00|14210|14204|14210|14208|14214|14212|14204|14202|5933
1595513400000|2020-07-23 14:10:00|14208|14206|14156|14152|14212|14208|14150|14148|16351
1595513700000|2020-07-23 14:15:00|14154|14150|14124|14122|14160|14158|14122|14120|20087
1595514000000|2020-07-23 14:20:00|14126|14120|14120|14118|14132|14130|14110|14108|15631
1595514300000|2020-07-23 14:25:00|14122|14120|14134|14132|14140|14138|14114|14112|20220
1595514600000|2020-07-23 14:30:00|14136|14134|14152|14150|14156|14152|14136|14134|9180
1595514900000|2020-07-23 14:35:00|14154|14152|14158|14156|14170|14168|14152|14150|13519
1595515200000|2020-07-23 14:40:00|14160|14158|14160|14156|14170|14168|14156|14154|13476
1595515500000|2020-07-23 14:45:00|14158|14158|14148|14146|14160|14158|14146|14144|9125
1595515800000|2020-07-23 14:50:00|14146|14144|14122|14120|14148|14146|14120|14118|7217
1595516100000|2020-07-23 14:55:00|14124|14122|14120|14116|14130|14128|14112|14110|12461
1595516400000|2020-07-23 15:00:00|14118|14114|14118|14114|14140|14138|14114|14112|12296
1595516700000|2020-07-23 15:05:00|14116|14116|14134|14132|14136|14132|14106|14104|23051
1595517000000|2020-07-23 15:10:00|14136|14134|14158|14156|14158|14156|14132|14130|14786
1595517300000|2020-07-23 15:15:00|14160|14154|14160|14158|14164|14162|14154|14152|11273
1595517600000|2020-07-23 15:20:00|14162|14160|14146|14142|14166|14164|14142|14140|11765
1595517900000|2020-07-23 15:25:00|14148|14144|14144|14140|14160|14158|14132|14128|25755
1595574000000|2020-07-24 07:00:00|13690|13680|13692|13680|13708|13704|13602|13580|106463
1595574300000|2020-07-24 07:05:00|13690|13682|13622|13616|13720|13714|13610|13608|59430
1595574600000|2020-07-24 07:10:00|13624|13618|13640|13634|13658|13650|13608|13604|38906
1595574900000|2020-07-24 07:15:00|13644|13636|13656|13650|13658|13656|13630|13626|38053
1595575200000|2020-07-24 07:20:00|13658|13652|13656|13650|13680|13676|13632|13630|21536
1595575500000|2020-07-24 07:25:00|13654|13648|13640|13636|13666|13660|13632|13628|30299
1595575800000|2020-07-24 07:30:00|13644|13638|13606|13600|13662|13658|13602|13600|33527
1595576100000|2020-07-24 07:35:00|13608|13602|13572|13568|13620|13616|13572|13568|31341
1595576400000|2020-07-24 07:40:00|13570|13570|13578|13574|13592|13590|13570|13568|19701
1595576700000|2020-07-24 07:45:00|13580|13576|13564|13560|13594|13592|13564|13560|12975
1595577000000|2020-07-24 07:50:00|13562|13558|13576|13572|13584|13582|13548|13546|27085
1595577300000|2020-07-24 07:55:00|13582|13574|13580|13578|13586|13582|13558|13554|22308
1595577600000|2020-07-24 08:00:00|13582|13580|13582|13580|13598|13594|13578|13576|36032
1595577900000|2020-07-24 08:05:00|13584|13582|13540|13538|13588|13586|13532|13530|32540
1595578200000|2020-07-24 08:10:00|13538|13536|13540|13536|13546|13544|13528|13526|42903
1595578500000|2020-07-24 08:15:00|13538|13538|13538|13534|13550|13548|13526|13524|33529
1595578800000|2020-07-24 08:20:00|13536|13536|13520|13516|13546|13542|13518|13516|28189
1595579100000|2020-07-24 08:25:00|13518|13518|13532|13528|13532|13528|13498|13494|31508
1595579400000|2020-07-24 08:30:00|13530|13530|13558|13554|13560|13558|13528|13526|20062
1595579700000|2020-07-24 08:35:00|13556|13552|13562|13560|13578|13574|13542|13538|16452
1595580000000|2020-07-24 08:40:00|13564|13562|13572|13570|13572|13570|13546|13544|8322
1595580300000|2020-07-24 08:45:00|13574|13568|13568|13564|13574|13572|13558|13554|6779
1595580600000|2020-07-24 08:50:00|13566|13566|13582|13580|13590|13586|13566|13566|6131
1595580900000|2020-07-24 08:55:00|13580|13578|13594|13592|13602|13600|13570|13566|18486
1595581200000|2020-07-24 09:00:00|13592|13590|13612|13610|13620|13616|13590|13588|20639
1595581500000|2020-07-24 09:05:00|13610|13608|13592|13588|13612|13610|13570|13568|24461
1595581800000|2020-07-24 09:10:00|13590|13590|13596|13592|13600|13598|13586|13584|18212
1595582100000|2020-07-24 09:15:00|13594|13594|13596|13592|13598|13596|13584|13582|14183
1595582400000|2020-07-24 09:20:00|13594|13594|13600|13598|13606|13604|13594|13594|13388
1595582700000|2020-07-24 09:25:00|13602|13600|13592|13590|13612|13610|13592|13590|21434
1595583000000|2020-07-24 09:30:00|13594|13592|13592|13590|13606|13602|13586|13584|36915
1595583300000|2020-07-24 09:35:00|13590|13588|13594|13590|13594|13590|13574|13570|12452
1595583600000|2020-07-24 09:40:00|13592|13592|13600|13596|13606|13604|13590|13588|18359
1595583900000|2020-07-24 09:45:00|13598|13598|13612|13610|13622|13620|13598|13598|16078
1595584200000|2020-07-24 09:50:00|13614|13612|13616|13614|13626|13622|13610|13606|74030
1595584500000|2020-07-24 09:55:00|13618|13616|13630|13628|13638|13636|13608|13604|45198
1595584800000|2020-07-24 10:00:00|13632|13630|13608|13604|13632|13630|13604|13602|25608
1595585100000|2020-07-24 10:05:00|13606|13606|13614|13612|13640|13636|13606|13604|15622
1595585400000|2020-07-24 10:10:00|13616|13610|13610|13608|13620|13618|13606|13604|17624
1595585700000|2020-07-24 10:15:00|13608|13606|13600|13598|13610|13608|13596|13594|10748
1595586000000|2020-07-24 10:20:00|13598|13596|13628|13626|13630|13628|13596|13594|15057
1595586300000|2020-07-24 10:25:00|13630|13624|13610|13608|13630|13628|13604|13602|10263
1595586600000|2020-07-24 10:30:00|13612|13610|13600|13598|13618|13616|13592|13590|8630
1595586900000|2020-07-24 10:35:00|13602|13600|13590|13588|13602|13600|13582|13580|9340
1595587200000|2020-07-24 10:40:00|13588|13586|13580|13578|13590|13588|13576|13574|6228
1595587500000|2020-07-24 10:45:00|13582|13580|13580|13578|13588|13584|13572|13570|6699
1595587800000|2020-07-24 10:50:00|13578|13576|13594|13590|13600|13598|13578|13574|14256
1595588100000|2020-07-24 10:55:00|13596|13592|13600|13596|13608|13604|13596|13592|6545
1595588400000|2020-07-24 11:00:00|13598|13598|13596|13592|13604|13600|13586|13582|23313
1595588700000|2020-07-24 11:05:00|13594|13590|13600|13598|13602|13600|13592|13590|6718
1595589000000|2020-07-24 11:10:00|13602|13600|13592|13588|13606|13602|13588|13584|11314
1595589300000|2020-07-24 11:15:00|13594|13590|13590|13586|13598|13594|13588|13586|7702
1595589600000|2020-07-24 11:20:00|13588|13588|13600|13598|13600|13598|13588|13586|6578
1595589900000|2020-07-24 11:25:00|13602|13600|13598|13594|13612|13610|13594|13592|6800
1595590200000|2020-07-24 11:30:00|13596|13596|13592|13590|13600|13598|13592|13590|1865
1595590500000|2020-07-24 11:35:00|13590|13588|13586|13584|13596|13594|13582|13580|11376
1595590800000|2020-07-24 11:40:00|13588|13586|13586|13582|13592|13588|13576|13574|3803
1595591100000|2020-07-24 11:45:00|13584|13584|13584|13580|13586|13584|13572|13570|11550
1595591400000|2020-07-24 11:50:00|13582|13582|13598|13596|13604|13602|13582|13580|14494
1595591700000|2020-07-24 11:55:00|13596|13594|13594|13592|13606|13602|13592|13590|18441
1595592000000|2020-07-24 12:00:00|13596|13594|13590|13588|13600|13596|13588|13586|9622
1595592300000|2020-07-24 12:05:00|13592|13590|13592|13590|13602|13600|13590|13588|8232
1595592600000|2020-07-24 12:10:00|13594|13592|13604|13600|13608|13606|13594|13592|9900
1595592900000|2020-07-24 12:15:00|13606|13602|13598|13596|13610|13608|13596|13594|6147
1595593200000|2020-07-24 12:20:00|13600|13598|13592|13588|13600|13598|13582|13580|9998
1595593500000|2020-07-24 12:25:00|13590|13590|13596|13594|13602|13600|13590|13590|8986
1595593800000|2020-07-24 12:30:00|13594|13592|13594|13592|13600|13598|13584|13582|14826
1595594100000|2020-07-24 12:35:00|13592|13590|13592|13590|13600|13598|13592|13590|7654
1595594400000|2020-07-24 12:40:00|13594|13592|13600|13598|13608|13606|13594|13592|4706
1595594700000|2020-07-24 12:45:00|13598|13596|13600|13596|13602|13600|13596|13594|7660
1595595000000|2020-07-24 12:50:00|13598|13598|13592|13590|13602|13598|13590|13588|5557
1595595300000|2020-07-24 12:55:00|13590|13588|13588|13586|13592|13590|13582|13580|9952
1595595600000|2020-07-24 13:00:00|13586|13584|13580|13578|13594|13592|13576|13574|13385
1595595900000|2020-07-24 13:05:00|13582|13580|13556|13554|13582|13580|13556|13554|15707
1595596200000|2020-07-24 13:10:00|13558|13556|13560|13558|13568|13564|13556|13554|11366
1595596500000|2020-07-24 13:15:00|13562|13556|13558|13554|13562|13558|13548|13546|34478
1595596800000|2020-07-24 13:20:00|13560|13556|13552|13550|13562|13558|13538|13536|14009
1595597100000|2020-07-24 13:25:00|13554|13552|13556|13552|13560|13558|13550|13548|8763
1595597400000|2020-07-24 13:30:00|13554|13554|13590|13588|13598|13594|13550|13548|39095
1595597700000|2020-07-24 13:35:00|13588|13586|13546|13542|13588|13586|13538|13536|21009
1595598000000|2020-07-24 13:40:00|13548|13544|13558|13554|13570|13566|13538|13536|15125
1595598300000|2020-07-24 13:45:00|13556|13552|13572|13568|13584|13580|13540|13538|17535
1595598600000|2020-07-24 13:50:00|13570|13566|13582|13580|13594|13590|13566|13562|22817
1595598900000|2020-07-24 13:55:00|13584|13582|13606|13604|13614|13608|13582|13580|35211
1595599200000|2020-07-24 14:00:00|13604|13602|13622|13618|13628|13624|13604|13600|30387
1595599500000|2020-07-24 14:05:00|13624|13622|13640|13636|13650|13646|13610|13608|15786
1595599800000|2020-07-24 14:10:00|13638|13634|13576|13572|13638|13634|13576|13572|29571
1595600100000|2020-07-24 14:15:00|13574|13570|13580|13578|13592|13588|13570|13568|23366
1595600400000|2020-07-24 14:20:00|13582|13580|13640|13638|13640|13638|13578|13576|18152
1595600700000|2020-07-24 14:25:00|13642|13636|13604|13602|13656|13652|13604|13600|14430
1595601000000|2020-07-24 14:30:00|13606|13604|13584|13580|13612|13610|13580|13576|14933
1595601300000|2020-07-24 14:35:00|13586|13582|13578|13574|13598|13596|13570|13568|15011
1595601600000|2020-07-24 14:40:00|13576|13576|13578|13576|13586|13582|13572|13570|10239
1595601900000|2020-07-24 14:45:00|13580|13578|13600|13596|13600|13598|13572|13570|15346
1595602200000|2020-07-24 14:50:00|13598|13594|13634|13630|13634|13632|13594|13592|16692
1595602500000|2020-07-24 14:55:00|13632|13628|13672|13668|13674|13672|13630|13628|23975
1595602800000|2020-07-24 15:00:00|13670|13666|13662|13660|13680|13674|13652|13650|19414
1595603100000|2020-07-24 15:05:00|13664|13658|13640|13636|13664|13662|13638|13634|19628
1595603400000|2020-07-24 15:10:00|13642|13638|13644|13642|13652|13650|13634|13632|27503
1595603700000|2020-07-24 15:15:00|13642|13640|13636|13634|13662|13660|13636|13634|26259
1595604000000|2020-07-24 15:20:00|13638|13636|13624|13622|13640|13638|13604|13602|34311
1595604300000|2020-07-24 15:25:00|13622|13620|13626|13620|13632|13628|13606|13604|24343
1595833200000|2020-07-27 07:00:00|14100|14070|14064|14054|14104|14100|13986|13980|118126
1595833500000|2020-07-27 07:05:00|14062|14052|14054|14050|14112|14100|14036|14026|45659
1595833800000|2020-07-27 07:10:00|14056|14052|14086|14078|14114|14104|14056|14050|39108
1595834100000|2020-07-27 07:15:00|14082|14076|13948|13940|14082|14076|13938|13930|30842
1595834400000|2020-07-27 07:20:00|13946|13942|13894|13890|13966|13962|13880|13876|38077
1595834700000|2020-07-27 07:25:00|13896|13888|13880|13876|13936|13926|13866|13858|32874
1595835000000|2020-07-27 07:30:00|13878|13874|13900|13894|13920|13910|13872|13868|21919
1595835300000|2020-07-27 07:35:00|13898|13896|13962|13958|13968|13960|13878|13876|13689
1595835600000|2020-07-27 07:40:00|13960|13956|13970|13964|13974|13968|13952|13948|11347
1595835900000|2020-07-27 07:45:00|13968|13966|13974|13970|13988|13984|13960|13956|13372
1595836200000|2020-07-27 07:50:00|13976|13972|13994|13988|14000|13994|13970|13962|11100
1595836500000|2020-07-27 07:55:00|13992|13990|13982|13980|13992|13990|13958|13954|14006
1595836800000|2020-07-27 08:00:00|13986|13978|14024|14016|14026|14018|13986|13978|12289
1595837100000|2020-07-27 08:05:00|14022|14018|14028|14024|14040|14036|14014|14012|12593
1595837400000|2020-07-27 08:10:00|14030|14026|14024|14020|14050|14044|14016|14012|9307
1595837700000|2020-07-27 08:15:00|14026|14018|14058|14052|14058|14054|14016|14012|19261
1595838000000|2020-07-27 08:20:00|14060|14054|14048|14040|14070|14064|14034|14030|7791
1595838300000|2020-07-27 08:25:00|14046|14038|14046|14042|14056|14054|14034|14030|18201
1595838600000|2020-07-27 08:30:00|14044|14044|14018|14014|14080|14076|14016|14010|23574
1595838900000|2020-07-27 08:35:00|14016|14012|13988|13986|14024|14022|13976|13972|13079
1595839200000|2020-07-27 08:40:00|13990|13984|13968|13964|13990|13984|13956|13950|16164
1595839500000|2020-07-27 08:45:00|13966|13966|13986|13982|13994|13988|13966|13962|14657
1595839800000|2020-07-27 08:50:00|13984|13984|13966|13962|14006|14000|13964|13956|5366
1595840100000|2020-07-27 08:55:00|13964|13960|13958|13952|13980|13972|13942|13940|18221
1595840400000|2020-07-27 09:00:00|13956|13954|13948|13942|13972|13966|13936|13930|6644
1595840700000|2020-07-27 09:05:00|13946|13944|13960|13956|13968|13964|13944|13940|6674
1595841000000|2020-07-27 09:10:00|13962|13954|13936|13930|13966|13960|13928|13914|10619
1595841300000|2020-07-27 09:15:00|13934|13932|13978|13972|13980|13976|13932|13930|6662
1595841600000|2020-07-27 09:20:00|13976|13974|13964|13960|14000|13998|13964|13958|8614
1595841900000|2020-07-27 09:25:00|13962|13958|13988|13982|13988|13982|13960|13952|9624
1595842200000|2020-07-27 09:30:00|13990|13984|13986|13982|14000|13998|13984|13982|8116
1595842500000|2020-07-27 09:35:00|13984|13980|13992|13990|14002|14000|13982|13978|4897
1595842800000|2020-07-27 09:40:00|13994|13992|13978|13976|13998|13994|13978|13976|6182
1595843100000|2020-07-27 09:45:00|13980|13978|13970|13968|13984|13978|13964|13962|5432
1595843400000|2020-07-27 09:50:00|13968|13966|13956|13952|13976|13970|13956|13952|4027
1595843700000|2020-07-27 09:55:00|13954|13950|13964|13962|13974|13968|13952|13950|4471
1595844000000|2020-07-27 10:00:00|13966|13960|13954|13950|13974|13968|13948|13942|11350
1595844300000|2020-07-27 10:05:00|13952|13952|13918|13914|13958|13954|13908|13900|13606
1595844600000|2020-07-27 10:10:00|13916|13916|13938|13936|13948|13944|13916|13914|4050
1595844900000|2020-07-27 10:15:00|13940|13938|13966|13962|13966|13962|13932|13928|8844
1595845200000|2020-07-27 10:20:00|13968|13964|13956|13954|13980|13978|13948|13944|6110
1595845500000|2020-07-27 10:25:00|13954|13952|13948|13944|13956|13952|13934|13930|6927
1595845800000|2020-07-27 10:30:00|13950|13946|13958|13956|13964|13958|13940|13936|7479
1595846100000|2020-07-27 10:35:00|13960|13958|13966|13964|13972|13970|13960|13956|5531
1595846400000|2020-07-27 10:40:00|13964|13962|13950|13948|13970|13966|13950|13948|4845
1595846700000|2020-07-27 10:45:00|13948|13946|13942|13938|13958|13954|13936|13930|5093
1595847000000|2020-07-27 10:50:00|13944|13940|13964|13960|13970|13964|13944|13940|6356
1595847300000|2020-07-27 10:55:00|13962|13962|13958|13954|13968|13966|13942|13938|4957
1595847600000|2020-07-27 11:00:00|13956|13944|13942|13938|13958|13954|13936|13920|23763
1595847900000|2020-07-27 11:05:00|13944|13940|13938|13934|13950|13946|13924|13922|5148
1595848200000|2020-07-27 11:10:00|13936|13932|13952|13950|13970|13968|13936|13932|12386
1595848500000|2020-07-27 11:15:00|13950|13948|13932|13928|13950|13948|13926|13920|10150
1595848800000|2020-07-27 11:20:00|13930|13926|13926|13922|13940|13936|13916|13914|8387
1595849100000|2020-07-27 11:25:00|13928|13924|13918|13914|13932|13928|13910|13908|8230
1595849400000|2020-07-27 11:30:00|13916|13912|13928|13924|13934|13932|13904|13900|16330
1595849700000|2020-07-27 11:35:00|13930|13926|13908|13906|13938|13932|13908|13906|10096
1595850000000|2020-07-27 11:40:00|13910|13908|13914|13912|13928|13924|13906|13902|9254
1595850300000|2020-07-27 11:45:00|13916|13914|13896|13892|13924|13920|13888|13886|14939
1595850600000|2020-07-27 11:50:00|13894|13890|13904|13900|13912|13908|13894|13890|8430
1595850900000|2020-07-27 11:55:00|13902|13902|13882|13876|13906|13904|13872|13870|10510
1595851200000|2020-07-27 12:00:00|13880|13878|13864|13860|13886|13882|13862|13858|7927
1595851500000|2020-07-27 12:05:00|13866|13862|13888|13884|13908|13902|13850|13848|29331
1595851800000|2020-07-27 12:10:00|13890|13886|13906|13904|13914|13910|13888|13886|7252
1595852100000|2020-07-27 12:15:00|13904|13902|13906|13902|13910|13908|13902|13900|5935
1595852400000|2020-07-27 12:20:00|13908|13904|13908|13906|13912|13908|13894|13890|4528
1595852700000|2020-07-27 12:25:00|13906|13904|13900|13896|13910|13908|13890|13886|7757
1595853000000|2020-07-27 12:30:00|13898|13898|13858|13854|13900|13898|13856|13848|29229
1595853300000|2020-07-27 12:35:00|13860|13856|13862|13856|13882|13878|13858|13854|14615
1595853600000|2020-07-27 12:40:00|13860|13858|13856|13852|13870|13866|13846|13844|9134
1595853900000|2020-07-27 12:45:00|13854|13850|13856|13852|13866|13860|13842|13838|6884
1595854200000|2020-07-27 12:50:00|13854|13850|13842|13838|13878|13876|13838|13834|32148
1595854500000|2020-07-27 12:55:00|13844|13840|13846|13842|13862|13856|13830|13828|10772
1595854800000|2020-07-27 13:00:00|13844|13844|13860|13854|13860|13856|13838|13834|6904
1595855100000|2020-07-27 13:05:00|13858|13856|13862|13858|13880|13874|13856|13854|6560
1595855400000|2020-07-27 13:10:00|13860|13856|13856|13852|13874|13870|13854|13852|7786
1595855700000|2020-07-27 13:15:00|13854|13850|13846|13842|13858|13854|13842|13838|7286
1595856000000|2020-07-27 13:20:00|13844|13844|13832|13830|13846|13844|13818|13816|15525
1595856300000|2020-07-27 13:25:00|13834|13832|13830|13826|13854|13848|13828|13824|5359
1595856600000|2020-07-27 13:30:00|13832|13828|13878|13872|13884|13878|13818|13814|25993
1595856900000|2020-07-27 13:35:00|13880|13874|13862|13860|13900|13896|13858|13856|12608
1595857200000|2020-07-27 13:40:00|13860|13858|13870|13868|13876|13870|13856|13850|10973
1595857500000|2020-07-27 13:45:00|13872|13870|13884|13882|13890|13886|13872|13870|12112
1595857800000|2020-07-27 13:50:00|13886|13884|13904|13900|13910|13906|13882|13880|12755
1595858100000|2020-07-27 13:55:00|13902|13902|13894|13892|13910|13908|13878|13874|13015
1595858400000|2020-07-27 14:00:00|13896|13894|13904|13902|13916|13910|13896|13892|28888
1595858700000|2020-07-27 14:05:00|13902|13900|13904|13900|13916|13912|13890|13888|10655
1595859000000|2020-07-27 14:10:00|13902|13902|13902|13900|13914|13910|13900|13896|10580
1595859300000|2020-07-27 14:15:00|13904|13902|13914|13910|13914|13912|13898|13896|16560
1595859600000|2020-07-27 14:20:00|13912|13912|13948|13944|13950|13946|13912|13910|22162
1595859900000|2020-07-27 14:25:00|13946|13942|13944|13942|13956|13954|13940|13936|12623
1595860200000|2020-07-27 14:30:00|13946|13944|13938|13936|13954|13948|13934|13932|16390
1595860500000|2020-07-27 14:35:00|13936|13934|13962|13956|13962|13956|13930|13928|19309
1595860800000|2020-07-27 14:40:00|13960|13958|13970|13968|13972|13970|13944|13942|16338
1595861100000|2020-07-27 14:45:00|13972|13970|13980|13976|13992|13990|13972|13968|20084
1595861400000|2020-07-27 14:50:00|13982|13978|13990|13988|13990|13988|13974|13970|21121
1595861700000|2020-07-27 14:55:00|13988|13986|13966|13964|13998|13994|13958|13956|18154
1595862000000|2020-07-27 15:00:00|13968|13966|13982|13978|13994|13990|13966|13964|24952
1595862300000|2020-07-27 15:05:00|13980|13980|13960|13958|13988|13986|13958|13954|10232
1595862600000|2020-07-27 15:10:00|13962|13960|13956|13952|13968|13966|13948|13946|10825
1595862900000|2020-07-27 15:15:00|13954|13950|13962|13958|13966|13962|13950|13948|21802
1595863200000|2020-07-27 15:20:00|13960|13956|13952|13950|13962|13960|13944|13940|13621
1595863500000|2020-07-27 15:25:00|13954|13952|13936|13930|13958|13956|13922|13918|26366
1595919600000|2020-07-28 07:00:00|14060|14030|13886|13854|14078|14060|13886|13854|86573
1595919900000|2020-07-28 07:05:00|13884|13852|13988|13974|14000|13988|13868|13850|28577
1595920200000|2020-07-28 07:10:00|13986|13972|13990|13984|14024|14010|13966|13954|16913
1595920500000|2020-07-28 07:15:00|13992|13986|13998|13992|14008|14006|13978|13974|29232
1595920800000|2020-07-28 07:20:00|13996|13990|13950|13946|13996|13992|13944|13940|16745
1595921100000|2020-07-28 07:25:00|13948|13944|13958|13954|13974|13968|13946|13942|9560
1595921400000|2020-07-28 07:30:00|13960|13956|13986|13980|13986|13980|13954|13950|16239
1595921700000|2020-07-28 07:35:00|13984|13978|13988|13982|13994|13990|13964|13962|8498
1595922000000|2020-07-28 07:40:00|13986|13984|14000|13998|14000|13998|13978|13976|5484
1595922300000|2020-07-28 07:45:00|14002|14000|13990|13988|14010|14006|13986|13984|11139
1595922600000|2020-07-28 07:50:00|13992|13986|13952|13948|14000|13996|13952|13948|11363
1595922900000|2020-07-28 07:55:00|13954|13950|13946|13944|13970|13966|13942|13938|10333
1595923200000|2020-07-28 08:00:00|13948|13946|13946|13942|13960|13956|13936|13932|5798
1595923500000|2020-07-28 08:05:00|13948|13944|13910|13906|13962|13958|13910|13906|21199
1595923800000|2020-07-28 08:10:00|13912|13908|13906|13902|13918|13916|13902|13900|14426
1595924100000|2020-07-28 08:15:00|13904|13900|13886|13882|13906|13902|13880|13876|16245
1595924400000|2020-07-28 08:20:00|13884|13880|13862|13858|13892|13888|13858|13856|22454
1595924700000|2020-07-28 08:25:00|13864|13860|13890|13886|13900|13898|13864|13860|8040
1595925000000|2020-07-28 08:30:00|13892|13888|13902|13898|13904|13900|13882|13880|7156
1595925300000|2020-07-28 08:35:00|13900|13896|13928|13924|13928|13926|13894|13892|11939
1595925600000|2020-07-28 08:40:00|13930|13926|13920|13918|13934|13932|13920|13918|7327
1595925900000|2020-07-28 08:45:00|13918|13916|13920|13918|13930|13928|13918|13914|6564
1595926200000|2020-07-28 08:50:00|13922|13920|13916|13912|13926|13924|13914|13912|11889
1595926500000|2020-07-28 08:55:00|13914|13914|13924|13920|13924|13922|13904|13902|6804
1595926800000|2020-07-28 09:00:00|13922|13922|13910|13908|13924|13922|13904|13900|6810
1595927100000|2020-07-28 09:05:00|13912|13910|13892|13888|13912|13910|13890|13886|5203
1595927400000|2020-07-28 09:10:00|13894|13890|13894|13890|13900|13896|13888|13886|3157
1595927700000|2020-07-28 09:15:00|13896|13892|13906|13904|13914|13910|13896|13892|9181
1595928000000|2020-07-28 09:20:00|13904|13902|13892|13888|13904|13904|13884|13880|4200
1595928300000|2020-07-28 09:25:00|13894|13890|13902|13898|13904|13902|13888|13884|4902
1595928600000|2020-07-28 09:30:00|13904|13900|13900|13898|13908|13904|13892|13890|5577
1595928900000|2020-07-28 09:35:00|13902|13896|13894|13892|13908|13904|13892|13890|6957
1595929200000|2020-07-28 09:40:00|13892|13890|13890|13886|13898|13896|13876|13872|7157
1595929500000|2020-07-28 09:45:00|13888|13884|13894|13890|13902|13898|13884|13882|5282
1595929800000|2020-07-28 09:50:00|13892|13888|13884|13880|13894|13892|13872|13870|6930
1595930100000|2020-07-28 09:55:00|13886|13882|13876|13874|13886|13884|13864|13860|3336
1595930400000|2020-07-28 10:00:00|13874|13872|13870|13866|13884|13882|13868|13866|4717
1595930700000|2020-07-28 10:05:00|13868|13864|13798|13794|13868|13864|13790|13784|33518
1595931000000|2020-07-28 10:10:00|13796|13792|13814|13810|13816|13812|13782|13776|15905
1595931300000|2020-07-28 10:15:00|13812|13808|13826|13824|13830|13826|13798|13792|5077
1595931600000|2020-07-28 10:20:00|13828|13826|13836|13830|13838|13834|13808|13804|13307
1595931900000|2020-07-28 10:25:00|13834|13832|13850|13848|13856|13852|13832|13830|7270
1595932200000|2020-07-28 10:30:00|13848|13846|13844|13840|13856|13852|13838|13834|2305
1595932500000|2020-07-28 10:35:00|13842|13838|13830|13828|13856|13852|13830|13826|6989
1595932800000|2020-07-28 10:40:00|13832|13830|13818|13816|13838|13836|13818|13814|21511
1595933100000|2020-07-28 10:45:00|13816|13814|13840|13838|13842|13840|13808|13804|18536
1595933400000|2020-07-28 10:50:00|13838|13836|13822|13820|13838|13836|13816|13812|4339
1595933700000|2020-07-28 10:55:00|13824|13816|13842|13840|13848|13846|13822|13816|4943
1595934000000|2020-07-28 11:00:00|13836|13822|13830|13828|13840|13832|13816|13812|6405
1595934300000|2020-07-28 11:05:00|13832|13830|13820|13818|13842|13838|13820|13818|9044
1595934600000|2020-07-28 11:10:00|13818|13816|13820|13816|13830|13826|13810|13806|8362
1595934900000|2020-07-28 11:15:00|13822|13814|13796|13794|13822|13814|13794|13790|6762
1595935200000|2020-07-28 11:20:00|13794|13792|13802|13800|13806|13802|13790|13786|2652
1595935500000|2020-07-28 11:25:00|13804|13802|13794|13790|13804|13802|13788|13784|4748
1595935800000|2020-07-28 11:30:00|13796|13792|13804|13800|13806|13804|13782|13778|10247
1595936100000|2020-07-28 11:35:00|13806|13802|13798|13794|13812|13808|13790|13786|12520
1595936400000|2020-07-28 11:40:00|13796|13796|13808|13804|13818|13814|13788|13786|5178
1595936700000|2020-07-28 11:45:00|13806|13802|13828|13826|13840|13836|13802|13798|3736
1595937000000|2020-07-28 11:50:00|13830|13828|13822|13816|13838|13834|13822|13816|3670
1595937300000|2020-07-28 11:55:00|13820|13818|13806|13804|13828|13824|13806|13802|4586
1595937600000|2020-07-28 12:00:00|13808|13806|13764|13762|13814|13810|13760|13758|21573
1595937900000|2020-07-28 12:05:00|13766|13760|13796|13792|13810|13806|13762|13756|10552
1595938200000|2020-07-28 12:10:00|13798|13794|13816|13812|13816|13812|13794|13792|7002
1595938500000|2020-07-28 12:15:00|13818|13814|13804|13802|13818|13816|13794|13790|4589
1595938800000|2020-07-28 12:20:00|13806|13804|13818|13814|13824|13820|13806|13804|3352
1595939100000|2020-07-28 12:25:00|13816|13816|13826|13822|13838|13834|13810|13808|6589
1595939400000|2020-07-28 12:30:00|13824|13820|13822|13818|13830|13828|13816|13814|6699
1595939700000|2020-07-28 12:35:00|13824|13820|13814|13810|13824|13822|13814|13810|5076
1595940000000|2020-07-28 12:40:00|13816|13812|13814|13810|13828|13824|13804|13800|4434
1595940300000|2020-07-28 12:45:00|13816|13812|13802|13800|13822|13818|13794|13792|7290
1595940600000|2020-07-28 12:50:00|13800|13798|13800|13796|13812|13808|13790|13788|7147
1595940900000|2020-07-28 12:55:00|13802|13798|13822|13818|13826|13822|13802|13798|7558
1595941200000|2020-07-28 13:00:00|13820|13820|13810|13806|13826|13822|13804|13802|8788
1595941500000|2020-07-28 13:05:00|13808|13808|13814|13810|13816|13814|13796|13792|5765
1595941800000|2020-07-28 13:10:00|13812|13808|13800|13796|13816|13814|13790|13788|7883
1595942100000|2020-07-28 13:15:00|13802|13798|13816|13812|13818|13816|13800|13798|9246
1595942400000|2020-07-28 13:20:00|13814|13814|13810|13806|13830|13826|13810|13806|12361
1595942700000|2020-07-28 13:25:00|13808|13804|13798|13794|13812|13810|13794|13792|7972
1595943000000|2020-07-28 13:30:00|13796|13792|13782|13778|13822|13818|13758|13754|31131
1595943300000|2020-07-28 13:35:00|13780|13780|13774|13772|13796|13792|13758|13754|8675
1595943600000|2020-07-28 13:40:00|13772|13770|13762|13758|13778|13776|13758|13756|10439
1595943900000|2020-07-28 13:45:00|13764|13760|13758|13756|13774|13772|13756|13752|9511
1595944200000|2020-07-28 13:50:00|13756|13754|13746|13742|13758|13756|13728|13724|43484
1595944500000|2020-07-28 13:55:00|13744|13744|13750|13748|13754|13752|13734|13730|17994
1595944800000|2020-07-28 14:00:00|13752|13746|13730|13726|13754|13750|13722|13718|20315
1595945100000|2020-07-28 14:05:00|13728|13724|13724|13720|13734|13732|13718|13716|20835
1595945400000|2020-07-28 14:10:00|13722|13718|13704|13700|13732|13730|13700|13698|25165
1595945700000|2020-07-28 14:15:00|13706|13702|13744|13742|13746|13742|13706|13702|21596
1595946000000|2020-07-28 14:20:00|13746|13744|13752|13748|13756|13754|13736|13732|14616
1595946300000|2020-07-28 14:25:00|13754|13750|13764|13760|13770|13768|13746|13742|20089
1595946600000|2020-07-28 14:30:00|13766|13762|13734|13730|13772|13768|13732|13728|10258
1595946900000|2020-07-28 14:35:00|13736|13732|13740|13738|13748|13744|13720|13718|17987
1595947200000|2020-07-28 14:40:00|13742|13740|13756|13752|13762|13760|13734|13730|13381
1595947500000|2020-07-28 14:45:00|13754|13754|13766|13762|13768|13766|13750|13748|14498
1595947800000|2020-07-28 14:50:00|13764|13764|13772|13770|13774|13772|13756|13754|25753
1595948100000|2020-07-28 14:55:00|13774|13772|13788|13786|13800|13798|13772|13770|11701
1595948400000|2020-07-28 15:00:00|13786|13784|13772|13768|13798|13796|13772|13768|22453
1595948700000|2020-07-28 15:05:00|13770|13766|13778|13776|13780|13778|13760|13758|24129
1595949000000|2020-07-28 15:10:00|13780|13778|13812|13810|13814|13812|13770|13768|40532
1595949300000|2020-07-28 15:15:00|13814|13812|13810|13806|13826|13824|13802|13798|25090
1595949600000|2020-07-28 15:20:00|13808|13808|13810|13808|13824|13822|13794|13792|21995
1595949900000|2020-07-28 15:25:00|13812|13810|13826|13820|13834|13832|13808|13806|38580
1596006000000|2020-07-29 07:00:00|13716|13700|13756|13750|13788|13782|13712|13700|55920
1596006300000|2020-07-29 07:05:00|13758|13752|13816|13808|13818|13812|13756|13752|18848
1596006600000|2020-07-29 07:10:00|13814|13810|13820|13816|13824|13820|13802|13798|14689
1596006900000|2020-07-29 07:15:00|13822|13818|13866|13862|13870|13866|13822|13818|13528
1596007200000|2020-07-29 07:20:00|13868|13864|13888|13882|13888|13886|13850|13848|14746
1596007500000|2020-07-29 07:25:00|13886|13880|13868|13864|13888|13886|13854|13852|10933
1596007800000|2020-07-29 07:30:00|13872|13868|13898|13894|13900|13898|13868|13866|15403
1596008100000|2020-07-29 07:35:00|13900|13896|13894|13892|13918|13916|13890|13886|9976
1596008400000|2020-07-29 07:40:00|13896|13894|13886|13882|13912|13910|13882|13878|18729
1596008700000|2020-07-29 07:45:00|13888|13884|13884|13880|13900|13896|13880|13876|13807
1596009000000|2020-07-29 07:50:00|13886|13882|13888|13884|13910|13906|13882|13878|16213
1596009300000|2020-07-29 07:55:00|13886|13886|13876|13872|13892|13890|13872|13870|7572
1596009600000|2020-07-29 08:00:00|13878|13874|13860|13856|13882|13880|13858|13856|15757
1596009900000|2020-07-29 08:05:00|13862|13858|13850|13846|13874|13872|13850|13846|16696
1596010200000|2020-07-29 08:10:00|13848|13844|13852|13848|13866|13864|13842|13840|6231
1596010500000|2020-07-29 08:15:00|13854|13850|13870|13868|13876|13874|13854|13850|5017
1596010800000|2020-07-29 08:20:00|13872|13866|13874|13870|13876|13874|13850|13846|5435
1596011100000|2020-07-29 08:25:00|13872|13872|13884|13880|13884|13880|13872|13870|4121
1596011400000|2020-07-29 08:30:00|13882|13882|13892|13890|13892|13890|13878|13876|5506
1596011700000|2020-07-29 08:35:00|13894|13892|13906|13904|13908|13906|13882|13880|11217
1596012000000|2020-07-29 08:40:00|13904|13902|13908|13906|13916|13914|13900|13898|15675
1596012300000|2020-07-29 08:45:00|13906|13904|13898|13896|13910|13908|13878|13876|14982
1596012600000|2020-07-29 08:50:00|13900|13898|13906|13904|13908|13906|13890|13888|19628
1596012900000|2020-07-29 08:55:00|13904|13902|13910|13906|13918|13914|13898|13896|20306
1596013200000|2020-07-29 09:00:00|13912|13908|13926|13924|13934|13930|13906|13904|10802
1596013500000|2020-07-29 09:05:00|13928|13922|13906|13904|13934|13932|13906|13902|9653
1596013800000|2020-07-29 09:10:00|13908|13906|13938|13934|13942|13938|13908|13906|5099
1596014100000|2020-07-29 09:15:00|13936|13936|13944|13942|13956|13952|13932|13930|8361
1596014400000|2020-07-29 09:20:00|13946|13944|13968|13964|13974|13972|13944|13940|9230
1596014700000|2020-07-29 09:25:00|13966|13962|13954|13950|13968|13966|13950|13946|7076
1596015000000|2020-07-29 09:30:00|13952|13952|13944|13942|13954|13952|13940|13938|6856
1596015300000|2020-07-29 09:35:00|13946|13944|13958|13956|13968|13966|13942|13938|12789
1596015600000|2020-07-29 09:40:00|13960|13958|13944|13942|13970|13968|13944|13942|7755
1596015900000|2020-07-29 09:45:00|13946|13944|13948|13946|13948|13946|13930|13928|7060
1596016200000|2020-07-29 09:50:00|13946|13944|13940|13938|13952|13950|13936|13934|7123
1596016500000|2020-07-29 09:55:00|13938|13936|13938|13934|13946|13942|13932|13930|9374
1596016800000|2020-07-29 10:00:00|13940|13936|13932|13930|13942|13940|13920|13918|6966
1596017100000|2020-07-29 10:05:00|13934|13928|13928|13926|13936|13934|13914|13912|8339
1596017400000|2020-07-29 10:10:00|13930|13928|13932|13930|13938|13936|13924|13922|4767
1596017700000|2020-07-29 10:15:00|13934|13932|13944|13940|13944|13942|13928|13926|5368
1596018000000|2020-07-29 10:20:00|13942|13942|13952|13948|13954|13950|13940|13938|5470
1596018300000|2020-07-29 10:25:00|13954|13950|13974|13970|13978|13974|13952|13950|12093
1596018600000|2020-07-29 10:30:00|13972|13968|13964|13962|13978|13976|13960|13958|14686
1596018900000|2020-07-29 10:35:00|13962|13960|13970|13968|13972|13970|13962|13960|14437
1596019200000|2020-07-29 10:40:00|13968|13966|13962|13958|13978|13976|13960|13958|9686
1596019500000|2020-07-29 10:45:00|13964|13960|13970|13968|13976|13972|13964|13958|2947
1596019800000|2020-07-29 10:50:00|13968|13966|13966|13964|13972|13968|13958|13956|4943
1596020100000|2020-07-29 10:55:00|13964|13962|13962|13960|13968|13966|13948|13946|6557
1596020400000|2020-07-29 11:00:00|13972|13958|13964|13960|13972|13964|13960|13950|4032
1596020700000|2020-07-29 11:05:00|13966|13962|13988|13984|13988|13986|13962|13960|2709
1596021000000|2020-07-29 11:10:00|13990|13986|13994|13992|13998|13996|13988|13984|6664
1596021300000|2020-07-29 11:15:00|13992|13990|14000|13996|14000|13998|13984|13982|5133
1596021600000|2020-07-29 11:20:00|13998|13998|14000|13996|14000|13998|13996|13994|5330
1596021900000|2020-07-29 11:25:00|14002|13998|14002|14000|14004|14002|13996|13994|8036
1596022200000|2020-07-29 11:30:00|14004|14002|14000|13996|14004|14002|13982|13978|5866
1596022500000|2020-07-29 11:35:00|13998|13998|13984|13980|14006|14004|13978|13976|7960
1596022800000|2020-07-29 11:40:00|13986|13982|13990|13988|13994|13992|13984|13980|6187
1596023100000|2020-07-29 11:45:00|13992|13990|14002|13998|14004|14002|13988|13986|6868
1596023400000|2020-07-29 11:50:00|14000|14000|14006|14002|14008|14006|13996|13992|4021
1596023700000|2020-07-29 11:55:00|14004|14000|13998|13996|14006|14000|13994|13992|2289
1596024000000|2020-07-29 12:00:00|14000|13998|13988|13984|14002|14000|13984|13980|10323
1596024300000|2020-07-29 12:05:00|13986|13986|13992|13988|14000|13998|13984|13980|6193
1596024600000|2020-07-29 12:10:00|13994|13990|14002|13998|14002|14000|13992|13988|5386
1596024900000|2020-07-29 12:15:00|14000|14000|13988|13984|14004|14000|13986|13982|3997
1596025200000|2020-07-29 12:20:00|13986|13982|13994|13990|13996|13994|13978|13976|5001
1596025500000|2020-07-29 12:25:00|13996|13992|13988|13986|14000|13998|13988|13984|3394
1596025800000|2020-07-29 12:30:00|13990|13988|13982|13980|13996|13994|13980|13978|8256
1596026100000|2020-07-29 12:35:00|13984|13982|13962|13960|13990|13988|13960|13958|10025
1596026400000|2020-07-29 12:40:00|13964|13962|13962|13958|13968|13966|13950|13948|13009
1596026700000|2020-07-29 12:45:00|13960|13960|13946|13944|13966|13964|13946|13944|5666
1596027000000|2020-07-29 12:50:00|13944|13942|13954|13950|13956|13952|13942|13940|9088
1596027300000|2020-07-29 12:55:00|13952|13952|13946|13944|13954|13952|13932|13928|9089
1596027600000|2020-07-29 13:00:00|13944|13942|13940|13938|13952|13948|13936|13932|10443
1596027900000|2020-07-29 13:05:00|13938|13936|13928|13926|13946|13944|13926|13924|12677
1596028200000|2020-07-29 13:10:00|13926|13924|13930|13928|13934|13930|13922|13920|17200
1596028500000|2020-07-29 13:15:00|13928|13926|13930|13928|13932|13930|13922|13918|11264
1596028800000|2020-07-29 13:20:00|13932|13930|13918|13916|13936|13934|13912|13908|9311
1596029100000|2020-07-29 13:25:00|13920|13918|13946|13944|13948|13946|13916|13914|15440
1596029400000|2020-07-29 13:30:00|13944|13942|13938|13936|13950|13948|13918|13916|37945
1596029700000|2020-07-29 13:35:00|13940|13938|13944|13942|13964|13962|13932|13930|26776
1596030000000|2020-07-29 13:40:00|13942|13940|13950|13946|13964|13962|13936|13932|14212
1596030300000|2020-07-29 13:45:00|13952|13948|13942|13940|13956|13954|13938|13936|12226
1596030600000|2020-07-29 13:50:00|13944|13942|13938|13936|13950|13948|13930|13928|6857
1596030900000|2020-07-29 13:55:00|13940|13938|13948|13944|13962|13958|13938|13936|9420
1596031200000|2020-07-29 14:00:00|13946|13942|13956|13954|13966|13964|13930|13926|17747
1596031500000|2020-07-29 14:05:00|13954|13952|13972|13970|13976|13974|13952|13950|13444
1596031800000|2020-07-29 14:10:00|13970|13968|13972|13970|13980|13978|13966|13964|11454
1596032100000|2020-07-29 14:15:00|13970|13968|13980|13976|13986|13982|13970|13968|12889
1596032400000|2020-07-29 14:20:00|13978|13978|13970|13966|13982|13980|13968|13966|7177
1596032700000|2020-07-29 14:25:00|13968|13968|13972|13970|13978|13974|13960|13958|11966
1596033000000|2020-07-29 14:30:00|13974|13972|13974|13972|13980|13978|13964|13962|12002
1596033300000|2020-07-29 14:35:00|13976|13974|13996|13992|13998|13994|13972|13968|13962
1596033600000|2020-07-29 14:40:00|13994|13994|13980|13978|13998|13996|13978|13976|10656
1596033900000|2020-07-29 14:45:00|13978|13976|13958|13956|13978|13978|13956|13954|9800
1596034200000|2020-07-29 14:50:00|13956|13954|13950|13948|13964|13962|13948|13946|10653
1596034500000|2020-07-29 14:55:00|13948|13946|13950|13948|13958|13956|13946|13944|14495
1596034800000|2020-07-29 15:00:00|13952|13950|13944|13942|13952|13950|13938|13936|18042
1596035100000|2020-07-29 15:05:00|13942|13940|13948|13946|13960|13956|13934|13930|10778
1596035400000|2020-07-29 15:10:00|13950|13948|13944|13940|13950|13948|13940|13938|8650
1596035700000|2020-07-29 15:15:00|13942|13942|13944|13942|13946|13944|13938|13936|9921
1596036000000|2020-07-29 15:20:00|13946|13944|13952|13950|13954|13952|13944|13942|11471
1596036300000|2020-07-29 15:25:00|13954|13952|13972|13966|13974|13970|13952|13950|13244
1596092400000|2020-07-30 07:00:00|13950|13922|13884|13878|13950|13928|13862|13854|63106
1596092700000|2020-07-30 07:05:00|13882|13876|13836|13830|13882|13876|13790|13778|22176
1596093000000|2020-07-30 07:10:00|13834|13828|13812|13808|13834|13828|13790|13784|31347
1596093300000|2020-07-30 07:15:00|13810|13806|13762|13758|13810|13808|13758|13754|28940
1596093600000|2020-07-30 07:20:00|13760|13756|13750|13744|13778|13774|13738|13734|41968
1596093900000|2020-07-30 07:25:00|13748|13746|13774|13770|13786|13780|13744|13740|8345
1596094200000|2020-07-30 07:30:00|13772|13768|13728|13722|13772|13768|13720|13716|22633
1596094500000|2020-07-30 07:35:00|13726|13720|13758|13754|13762|13758|13720|13714|17611
1596094800000|2020-07-30 07:40:00|13756|13752|13756|13752|13758|13754|13730|13728|12705
1596095100000|2020-07-30 07:45:00|13754|13750|13726|13720|13760|13758|13720|13716|11048
1596095400000|2020-07-30 07:50:00|13724|13722|13728|13724|13732|13728|13712|13710|8047
1596095700000|2020-07-30 07:55:00|13730|13726|13744|13738|13746|13742|13720|13716|9267
1596096000000|2020-07-30 08:00:00|13746|13740|13734|13730|13746|13744|13724|13720|20447
1596096300000|2020-07-30 08:05:00|13736|13732|13720|13716|13736|13732|13708|13706|16451
1596096600000|2020-07-30 08:10:00|13718|13718|13726|13724|13730|13726|13704|13700|15103
1596096900000|2020-07-30 08:15:00|13728|13726|13716|13714|13732|13730|13704|13700|16649
1596097200000|2020-07-30 08:20:00|13718|13716|13716|13712|13720|13718|13702|13700|8127
1596097500000|2020-07-30 08:25:00|13714|13710|13700|13696|13718|13716|13694|13692|8409
1596097800000|2020-07-30 08:30:00|13698|13694|13684|13680|13704|13700|13682|13680|9476
1596098100000|2020-07-30 08:35:00|13682|13678|13664|13662|13692|13688|13664|13660|7881
1596098400000|2020-07-30 08:40:00|13666|13660|13640|13636|13666|13662|13640|13636|19931
1596098700000|2020-07-30 08:45:00|13642|13638|13664|13662|13668|13664|13636|13632|16597
1596099000000|2020-07-30 08:50:00|13662|13660|13640|13636|13666|13662|13636|13632|14376
1596099300000|2020-07-30 08:55:00|13638|13634|13602|13598|13638|13634|13600|13592|27529
1596099600000|2020-07-30 09:00:00|13598|13596|13600|13596|13622|13616|13588|13584|28090
1596099900000|2020-07-30 09:05:00|13598|13598|13574|13570|13608|13606|13572|13570|26084
1596100200000|2020-07-30 09:10:00|13572|13568|13602|13600|13606|13602|13568|13564|21183
1596100500000|2020-07-30 09:15:00|13604|13598|13600|13596|13608|13606|13590|13586|9645
1596100800000|2020-07-30 09:20:00|13598|13594|13594|13590|13604|13602|13572|13568|12198
1596101100000|2020-07-30 09:25:00|13592|13588|13576|13572|13596|13594|13568|13566|13233
1596101400000|2020-07-30 09:30:00|13578|13574|13602|13598|13608|13602|13570|13566|15008
1596101700000|2020-07-30 09:35:00|13600|13596|13608|13606|13616|13612|13588|13584|7913
1596102000000|2020-07-30 09:40:00|13606|13604|13586|13580|13618|13614|13582|13578|13369
1596102300000|2020-07-30 09:45:00|13584|13582|13596|13592|13598|13592|13574|13570|11978
1596102600000|2020-07-30 09:50:00|13594|13590|13570|13566|13596|13592|13566|13564|4633
1596102900000|2020-07-30 09:55:00|13568|13564|13540|13536|13568|13566|13538|13534|12803
1596103200000|2020-07-30 10:00:00|13538|13534|13544|13542|13556|13552|13532|13530|11937
1596103500000|2020-07-30 10:05:00|13546|13544|13518|13514|13548|13546|13514|13508|14978
1596103800000|2020-07-30 10:10:00|13516|13516|13534|13530|13534|13532|13512|13510|6397
1596104100000|2020-07-30 10:15:00|13532|13528|13514|13512|13536|13534|13510|13508|13146
1596104400000|2020-07-30 10:20:00|13512|13510|13530|13526|13542|13540|13506|13504|6912
1596104700000|2020-07-30 10:25:00|13528|13524|13540|13536|13542|13540|13514|13512|9680
1596105000000|2020-07-30 10:30:00|13538|13534|13550|13546|13552|13548|13526|13522|4105
1596105300000|2020-07-30 10:35:00|13552|13548|13526|13522|13552|13548|13522|13520|4517
1596105600000|2020-07-30 10:40:00|13524|13520|13498|13496|13528|13524|13496|13492|16475
1596105900000|2020-07-30 10:45:00|13500|13498|13430|13426|13502|13498|13426|13422|31440
1596106200000|2020-07-30 10:50:00|13432|13428|13430|13428|13448|13446|13412|13410|41274
1596106500000|2020-07-30 10:55:00|13432|13430|13476|13472|13478|13474|13430|13428|12419
1596106800000|2020-07-30 11:00:00|13478|13466|13486|13484|13492|13488|13468|13466|13543
1596107100000|2020-07-30 11:05:00|13484|13482|13474|13472|13490|13486|13470|13468|9651
1596107400000|2020-07-30 11:10:00|13472|13470|13482|13480|13488|13484|13456|13454|14268
1596107700000|2020-07-30 11:15:00|13480|13478|13472|13470|13492|13488|13470|13466|8266
1596108000000|2020-07-30 11:20:00|13474|13472|13500|13496|13500|13498|13462|13460|12151
1596108300000|2020-07-30 11:25:00|13502|13498|13510|13508|13514|13510|13494|13490|7275
1596108600000|2020-07-30 11:30:00|13508|13506|13496|13494|13520|13516|13488|13484|16058
1596108900000|2020-07-30 11:35:00|13498|13496|13522|13520|13524|13522|13494|13490|5963
1596109200000|2020-07-30 11:40:00|13520|13518|13544|13540|13544|13542|13516|13514|4888
1596109500000|2020-07-30 11:45:00|13542|13538|13558|13554|13560|13556|13538|13536|5577
1596109800000|2020-07-30 11:50:00|13560|13556|13594|13592|13598|13594|13558|13554|10855
1596110100000|2020-07-30 11:55:00|13596|13594|13588|13584|13610|13606|13588|13584|6919
1596110400000|2020-07-30 12:00:00|13586|13586|13580|13578|13596|13590|13580|13578|5060
1596110700000|2020-07-30 12:05:00|13582|13576|13562|13558|13584|13582|13554|13550|10611
1596111000000|2020-07-30 12:10:00|13560|13560|13558|13556|13568|13564|13550|13546|9640
1596111300000|2020-07-30 12:15:00|13560|13558|13574|13570|13580|13578|13554|13552|7042
1596111600000|2020-07-30 12:20:00|13572|13568|13570|13566|13574|13572|13564|13562|3444
1596111900000|2020-07-30 12:25:00|13568|13564|13572|13568|13574|13572|13552|13550|5397
1596112200000|2020-07-30 12:30:00|13570|13566|13548|13544|13578|13572|13538|13534|11927
1596112500000|2020-07-30 12:35:00|13550|13546|13554|13550|13566|13562|13540|13538|5044
1596112800000|2020-07-30 12:40:00|13552|13552|13552|13548|13564|13562|13544|13542|5369
1596113100000|2020-07-30 12:45:00|13550|13550|13526|13522|13564|13562|13524|13522|8762
1596113400000|2020-07-30 12:50:00|13524|13520|13478|13474|13524|13520|13476|13472|17684
1596113700000|2020-07-30 12:55:00|13480|13476|13450|13446|13480|13476|13444|13442|19020
1596114000000|2020-07-30 13:00:00|13448|13444|13430|13426|13450|13446|13418|13416|22605
1596114300000|2020-07-30 13:05:00|13428|13424|13432|13428|13444|13440|13414|13410|11328
1596114600000|2020-07-30 13:10:00|13434|13430|13428|13422|13444|13440|13416|13412|9349
1596114900000|2020-07-30 13:15:00|13426|13424|13440|13438|13442|13440|13420|13416|7302
1596115200000|2020-07-30 13:20:00|13438|13436|13428|13424|13442|13438|13416|13412|6353
1596115500000|2020-07-30 13:25:00|13426|13422|13412|13408|13426|13424|13404|13400|12970
1596115800000|2020-07-30 13:30:00|13410|13410|13488|13484|13500|13494|13408|13404|26961
1596116100000|2020-07-30 13:35:00|13486|13482|13440|13434|13498|13492|13432|13426|20693
1596116400000|2020-07-30 13:40:00|13438|13432|13420|13418|13446|13442|13412|13408|15943
1596116700000|2020-07-30 13:45:00|13418|13416|13422|13418|13448|13444|13408|13406|10689
1596117000000|2020-07-30 13:50:00|13420|13416|13386|13382|13426|13422|13384|13382|38523
1596117300000|2020-07-30 13:55:00|13384|13384|13386|13382|13392|13388|13364|13362|26712
1596117600000|2020-07-30 14:00:00|13384|13380|13402|13400|13414|13410|13368|13364|21992
1596117900000|2020-07-30 14:05:00|13400|13398|13394|13390|13400|13398|13368|13364|14678
1596118200000|2020-07-30 14:10:00|13392|13392|13388|13386|13400|13398|13380|13376|27790
1596118500000|2020-07-30 14:15:00|13390|13388|13308|13306|13396|13392|13304|13300|70308
1596118800000|2020-07-30 14:20:00|13310|13304|13326|13324|13328|13326|13294|13290|41271
1596119100000|2020-07-30 14:25:00|13328|13326|13316|13312|13340|13332|13306|13302|46688
1596119400000|2020-07-30 14:30:00|13318|13314|13334|13330|13336|13334|13298|13294|18073
1596119700000|2020-07-30 14:35:00|13332|13332|13350|13348|13356|13352|13300|13296|23289
1596120000000|2020-07-30 14:40:00|13348|13346|13328|13324|13360|13356|13326|13324|15309
1596120300000|2020-07-30 14:45:00|13330|13326|13280|13278|13330|13328|13280|13278|36530
1596120600000|2020-07-30 14:50:00|13278|13276|13274|13272|13294|13292|13262|13258|26898
1596120900000|2020-07-30 14:55:00|13276|13270|13332|13328|13338|13336|13268|13266|26476
1596121200000|2020-07-30 15:00:00|13334|13330|13372|13368|13374|13370|13320|13316|20513
1596121500000|2020-07-30 15:05:00|13374|13370|13364|13360|13376|13374|13344|13342|32994
1596121800000|2020-07-30 15:10:00|13366|13362|13350|13346|13374|13370|13348|13344|18903
1596122100000|2020-07-30 15:15:00|13348|13344|13342|13340|13352|13348|13332|13330|24591
1596122400000|2020-07-30 15:20:00|13344|13342|13310|13306|13344|13342|13304|13300|49696
1596122700000|2020-07-30 15:25:00|13312|13304|13336|13330|13356|13352|13300|13296|35629
1596178800000|2020-07-31 07:00:00|13432|13398|13382|13368|13454|13452|13364|13362|70667
1596179100000|2020-07-31 07:05:00|13384|13370|13434|13428|13436|13428|13380|13370|31281
1596179400000|2020-07-31 07:10:00|13436|13430|13450|13444|13464|13460|13428|13424|31497
1596179700000|2020-07-31 07:15:00|13448|13442|13450|13448|13458|13454|13424|13420|23016
1596180000000|2020-07-31 07:20:00|13452|13446|13498|13492|13500|13494|13450|13446|20979
1596180300000|2020-07-31 07:25:00|13496|13494|13520|13516|13528|13522|13478|13474|18468
1596180600000|2020-07-31 07:30:00|13522|13514|13524|13520|13536|13532|13514|13510|19837
1596180900000|2020-07-31 07:35:00|13526|13522|13510|13506|13538|13536|13494|13490|14765
1596181200000|2020-07-31 07:40:00|13512|13508|13510|13506|13524|13520|13500|13496|8320
1596181500000|2020-07-31 07:45:00|13512|13508|13496|13492|13518|13514|13488|13486|13250
1596181800000|2020-07-31 07:50:00|13498|13494|13480|13476|13504|13500|13464|13462|9721
1596182100000|2020-07-31 07:55:00|13482|13478|13532|13528|13534|13532|13476|13472|19194
1596182400000|2020-07-31 08:00:00|13534|13530|13534|13530|13538|13534|13520|13516|6297
1596182700000|2020-07-31 08:05:00|13532|13528|13538|13534|13556|13552|13528|13524|18834
1596183000000|2020-07-31 08:10:00|13540|13536|13540|13538|13558|13554|13532|13530|12761
1596183300000|2020-07-31 08:15:00|13542|13540|13502|13500|13546|13542|13500|13498|8711
1596183600000|2020-07-31 08:20:00|13504|13502|13518|13516|13528|13524|13504|13502|4359
1596183900000|2020-07-31 08:25:00|13520|13518|13526|13522|13556|13552|13520|13516|14527
1596184200000|2020-07-31 08:30:00|13528|13524|13522|13520|13542|13540|13516|13514|8519
1596184500000|2020-07-31 08:35:00|13520|13518|13574|13570|13588|13582|13518|13514|31101
1596184800000|2020-07-31 08:40:00|13576|13572|13546|13544|13582|13578|13546|13544|6563
1596185100000|2020-07-31 08:45:00|13548|13546|13546|13544|13574|13570|13540|13538|8883
1596185400000|2020-07-31 08:50:00|13548|13546|13556|13554|13564|13560|13542|13540|10273
1596185700000|2020-07-31 08:55:00|13558|13552|13558|13552|13572|13568|13550|13548|8665
1596186000000|2020-07-31 09:00:00|13556|13550|13530|13526|13558|13554|13528|13526|9728
1596186300000|2020-07-31 09:05:00|13528|13524|13554|13552|13564|13562|13526|13522|7024
1596186600000|2020-07-31 09:10:00|13556|13550|13550|13546|13556|13554|13542|13540|5226
1596186900000|2020-07-31 09:15:00|13548|13544|13552|13550|13572|13570|13544|13542|9958
1596187200000|2020-07-31 09:20:00|13550|13548|13548|13546|13554|13550|13542|13540|5630
1596187500000|2020-07-31 09:25:00|13550|13548|13542|13540|13560|13558|13536|13532|16181
1596187800000|2020-07-31 09:30:00|13544|13542|13546|13544|13554|13552|13528|13524|16702
1596188100000|2020-07-31 09:35:00|13548|13542|13548|13546|13558|13556|13542|13540|3998
1596188400000|2020-07-31 09:40:00|13546|13544|13550|13548|13556|13554|13540|13536|11046
1596188700000|2020-07-31 09:45:00|13552|13550|13552|13550|13560|13558|13548|13544|6521
1596189000000|2020-07-31 09:50:00|13550|13548|13534|13532|13556|13552|13526|13524|25805
1596189300000|2020-07-31 09:55:00|13532|13530|13518|13516|13546|13544|13518|13516|25853
1596189600000|2020-07-31 10:00:00|13516|13514|13530|13524|13548|13544|13516|13514|10311
1596189900000|2020-07-31 10:05:00|13528|13526|13538|13536|13540|13538|13522|13520|10530
1596190200000|2020-07-31 10:10:00|13536|13534|13542|13540|13552|13548|13536|13534|4507
1596190500000|2020-07-31 10:15:00|13544|13542|13548|13546|13550|13546|13522|13520|18198
1596190800000|2020-07-31 10:20:00|13550|13544|13544|13542|13556|13552|13542|13540|7322
1596191100000|2020-07-31 10:25:00|13542|13540|13542|13540|13554|13550|13540|13536|7250
1596191400000|2020-07-31 10:30:00|13544|13542|13554|13550|13566|13562|13544|13542|6185
1596191700000|2020-07-31 10:35:00|13552|13548|13528|13526|13554|13548|13528|13526|6776
1596192000000|2020-07-31 10:40:00|13530|13528|13540|13538|13542|13540|13528|13526|4176
1596192300000|2020-07-31 10:45:00|13542|13540|13516|13514|13542|13540|13514|13512|12549
1596192600000|2020-07-31 10:50:00|13514|13512|13522|13518|13524|13522|13508|13506|12078
1596192900000|2020-07-31 10:55:00|13520|13516|13522|13520|13534|13532|13516|13514|8233
1596193200000|2020-07-31 11:00:00|13542|13518|13554|13552|13566|13562|13534|13518|98229
1596193500000|2020-07-31 11:05:00|13556|13554|13544|13542|13562|13560|13538|13536|10452
1596193800000|2020-07-31 11:10:00|13546|13544|13564|13560|13564|13562|13540|13536|2880
1596194100000|2020-07-31 11:15:00|13566|13562|13574|13572|13578|13574|13560|13558|4759
1596194400000|2020-07-31 11:20:00|13576|13574|13592|13590|13600|13596|13576|13572|12250
1596194700000|2020-07-31 11:25:00|13590|13588|13594|13590|13604|13600|13580|13578|4551
1596195000000|2020-07-31 11:30:00|13592|13592|13592|13588|13600|13598|13588|13586|2615
1596195300000|2020-07-31 11:35:00|13590|13590|13566|13564|13598|13594|13564|13560|13940
1596195600000|2020-07-31 11:40:00|13568|13566|13572|13568|13588|13584|13568|13564|2741
1596195900000|2020-07-31 11:45:00|13574|13570|13588|13586|13590|13586|13574|13568|1904
1596196200000|2020-07-31 11:50:00|13590|13588|13608|13606|13610|13606|13588|13586|5822
1596196500000|2020-07-31 11:55:00|13610|13608|13622|13620|13626|13622|13600|13598|7837
1596196800000|2020-07-31 12:00:00|13620|13618|13604|13602|13632|13630|13604|13602|14812
1596197100000|2020-07-31 12:05:00|13606|13600|13574|13572|13608|13606|13568|13566|8853
1596197400000|2020-07-31 12:10:00|13576|13574|13580|13578|13594|13590|13564|13562|4625
1596197700000|2020-07-31 12:15:00|13582|13580|13578|13576|13594|13590|13576|13574|4312
1596198000000|2020-07-31 12:20:00|13580|13578|13586|13584|13592|13590|13570|13568|7078
1596198300000|2020-07-31 12:25:00|13590|13582|13574|13572|13590|13588|13562|13560|6897
1596198600000|2020-07-31 12:30:00|13576|13574|13572|13570|13584|13580|13568|13566|9473
1596198900000|2020-07-31 12:35:00|13570|13568|13576|13574|13588|13584|13570|13568|4543
1596199200000|2020-07-31 12:40:00|13574|13572|13590|13586|13592|13590|13574|13570|4079
1596199500000|2020-07-31 12:45:00|13592|13588|13600|13598|13604|13600|13592|13588|3533
1596199800000|2020-07-31 12:50:00|13602|13600|13608|13604|13616|13612|13600|13598|7046
1596200100000|2020-07-31 12:55:00|13606|13602|13580|13576|13608|13604|13578|13574|6558
1596200400000|2020-07-31 13:00:00|13582|13578|13570|13566|13584|13580|13560|13556|17660
1596200700000|2020-07-31 13:05:00|13568|13568|13578|13576|13588|13586|13564|13560|6361
1596201000000|2020-07-31 13:10:00|13576|13574|13584|13582|13598|13594|13574|13570|7599
1596201300000|2020-07-31 13:15:00|13582|13580|13576|13574|13588|13586|13572|13570|13145
1596201600000|2020-07-31 13:20:00|13574|13572|13600|13598|13602|13598|13574|13572|10939
1596201900000|2020-07-31 13:25:00|13602|13600|13590|13588|13604|13602|13586|13584|13292
1596202200000|2020-07-31 13:30:00|13592|13586|13560|13558|13596|13594|13560|13558|34331
1596202500000|2020-07-31 13:35:00|13562|13560|13522|13520|13564|13560|13516|13514|22409
1596202800000|2020-07-31 13:40:00|13520|13518|13518|13516|13550|13546|13514|13510|15056
1596203100000|2020-07-31 13:45:00|13516|13514|13538|13532|13560|13556|13506|13504|12949
1596203400000|2020-07-31 13:50:00|13536|13530|13518|13516|13536|13532|13508|13504|13482
1596203700000|2020-07-31 13:55:00|13520|13518|13528|13526|13532|13526|13502|13500|17519
1596204000000|2020-07-31 14:00:00|13530|13528|13504|13500|13538|13530|13492|13490|13879
1596204300000|2020-07-31 14:05:00|13506|13502|13484|13482|13510|13506|13484|13480|17407
1596204600000|2020-07-31 14:10:00|13486|13484|13490|13486|13496|13494|13454|13450|32684
1596204900000|2020-07-31 14:15:00|13488|13484|13432|13428|13488|13486|13430|13426|17219
1596205200000|2020-07-31 14:20:00|13430|13426|13428|13426|13436|13430|13406|13402|20821
1596205500000|2020-07-31 14:25:00|13426|13424|13400|13396|13428|13426|13400|13396|20461
1596205800000|2020-07-31 14:30:00|13398|13398|13400|13396|13436|13432|13392|13390|18649
1596206100000|2020-07-31 14:35:00|13398|13398|13420|13418|13428|13424|13398|13392|26018
1596206400000|2020-07-31 14:40:00|13418|13416|13388|13384|13418|13416|13384|13380|15045
1596206700000|2020-07-31 14:45:00|13386|13386|13406|13402|13410|13406|13372|13370|23355
1596207000000|2020-07-31 14:50:00|13404|13404|13384|13378|13414|13410|13364|13360|17205
1596207300000|2020-07-31 14:55:00|13386|13380|13382|13380|13390|13386|13362|13360|15350
1596207600000|2020-07-31 15:00:00|13384|13382|13388|13386|13402|13398|13374|13372|26029
1596207900000|2020-07-31 15:05:00|13390|13388|13368|13364|13394|13390|13366|13362|22779
1596208200000|2020-07-31 15:10:00|13370|13366|13400|13398|13406|13402|13364|13362|22916
1596208500000|2020-07-31 15:15:00|13398|13396|13416|13414|13426|13424|13394|13392|28889
1596208800000|2020-07-31 15:20:00|13418|13416|13394|13392|13430|13426|13394|13392|33934
1596209100000|2020-07-31 15:25:00|13396|13394|13398|13392|13422|13418|13394|13390|41843
1596438000000|2020-08-03 07:00:00|13454|13442|13496|13488|13530|13512|13444|13424|70301
1596438300000|2020-08-03 07:05:00|13498|13490|13506|13500|13544|13542|13492|13488|20538
1596438600000|2020-08-03 07:10:00|13508|13502|13500|13496|13526|13522|13488|13482|17649
1596438900000|2020-08-03 07:15:00|13498|13494|13500|13496|13528|13524|13490|13486|26652
1596439200000|2020-08-03 07:20:00|13498|13494|13478|13474|13498|13496|13470|13466|14422
1596439500000|2020-08-03 07:25:00|13480|13476|13456|13452|13482|13478|13444|13440|21156
1596439800000|2020-08-03 07:30:00|13458|13454|13488|13484|13494|13488|13456|13452|31549
1596440100000|2020-08-03 07:35:00|13490|13486|13508|13504|13508|13504|13474|13470|16446
1596440400000|2020-08-03 07:40:00|13506|13502|13518|13514|13518|13514|13502|13500|8695
1596440700000|2020-08-03 07:45:00|13520|13516|13536|13532|13540|13538|13504|13502|24354
1596441000000|2020-08-03 07:50:00|13538|13534|13578|13572|13588|13580|13536|13532|19931
1596441300000|2020-08-03 07:55:00|13580|13574|13568|13564|13584|13580|13562|13560|22485
1596441600000|2020-08-03 08:00:00|13570|13566|13606|13602|13608|13604|13552|13550|34852
1596441900000|2020-08-03 08:05:00|13608|13604|13612|13606|13618|13614|13588|13582|12208
1596442200000|2020-08-03 08:10:00|13614|13608|13610|13606|13622|13618|13592|13588|6358
1596442500000|2020-08-03 08:15:00|13612|13608|13598|13594|13624|13622|13588|13584|10050
1596442800000|2020-08-03 08:20:00|13596|13592|13590|13586|13610|13606|13582|13578|12264
1596443100000|2020-08-03 08:25:00|13588|13584|13600|13594|13602|13600|13586|13582|17450
1596443400000|2020-08-03 08:30:00|13602|13596|13586|13582|13608|13604|13586|13582|11349
1596443700000|2020-08-03 08:35:00|13588|13584|13556|13552|13600|13596|13554|13550|12085
1596444000000|2020-08-03 08:40:00|13554|13550|13558|13554|13562|13560|13534|13530|7303
1596444300000|2020-08-03 08:45:00|13556|13552|13564|13558|13566|13562|13544|13542|10300
1596444600000|2020-08-03 08:50:00|13566|13560|13576|13572|13588|13584|13566|13560|4384
1596444900000|2020-08-03 08:55:00|13574|13574|13570|13566|13580|13578|13562|13558|6586
1596445200000|2020-08-03 09:00:00|13572|13568|13600|13596|13604|13600|13568|13566|12546
1596445500000|2020-08-03 09:05:00|13598|13594|13582|13578|13602|13600|13574|13572|4101
1596445800000|2020-08-03 09:10:00|13580|13576|13572|13568|13590|13588|13568|13564|7310
1596446100000|2020-08-03 09:15:00|13570|13570|13570|13566|13582|13578|13558|13556|6132
1596446400000|2020-08-03 09:20:00|13568|13568|13586|13582|13586|13582|13564|13558|3680
1596446700000|2020-08-03 09:25:00|13588|13584|13600|13598|13610|13608|13586|13584|6501
1596447000000|2020-08-03 09:30:00|13598|13596|13608|13606|13614|13608|13592|13588|6138
1596447300000|2020-08-03 09:35:00|13610|13608|13614|13610|13616|13614|13598|13594|6583
1596447600000|2020-08-03 09:40:00|13616|13612|13636|13632|13636|13632|13608|13604|7328
1596447900000|2020-08-03 09:45:00|13634|13634|13618|13614|13650|13648|13608|13604|12293
1596448200000|2020-08-03 09:50:00|13620|13616|13608|13604|13624|13622|13602|13600|9846
1596448500000|2020-08-03 09:55:00|13610|13606|13642|13636|13646|13644|13608|13606|5069
1596448800000|2020-08-03 10:00:00|13640|13634|13648|13644|13654|13650|13624|13620|5070
1596449100000|2020-08-03 10:05:00|13650|13646|13644|13640|13662|13660|13642|13638|15906
1596449400000|2020-08-03 10:10:00|13642|13638|13654|13652|13666|13664|13642|13638|22533
1596449700000|2020-08-03 10:15:00|13652|13650|13644|13642|13652|13650|13640|13638|5429
1596450000000|2020-08-03 10:20:00|13646|13644|13706|13704|13710|13708|13646|13642|17763
1596450300000|2020-08-03 10:25:00|13708|13706|13700|13698|13718|13714|13696|13692|7538
1596450600000|2020-08-03 10:30:00|13702|13700|13696|13692|13708|13704|13690|13686|10904
1596450900000|2020-08-03 10:35:00|13698|13694|13722|13718|13726|13722|13696|13694|12301
1596451200000|2020-08-03 10:40:00|13724|13720|13734|13732|13742|13738|13720|13716|6674
1596451500000|2020-08-03 10:45:00|13732|13730|13744|13740|13750|13746|13728|13722|5840
1596451800000|2020-08-03 10:50:00|13746|13742|13750|13746|13764|13762|13744|13740|15207
1596452100000|2020-08-03 10:55:00|13748|13744|13742|13740|13758|13756|13738|13734|7776
1596452400000|2020-08-03 11:00:00|13760|13734|13770|13766|13774|13772|13744|13734|17000
1596452700000|2020-08-03 11:05:00|13772|13768|13746|13744|13784|13780|13744|13742|16997
1596453000000|2020-08-03 11:10:00|13748|13746|13750|13746|13760|13758|13742|13738|6949
1596453300000|2020-08-03 11:15:00|13752|13748|13728|13724|13754|13752|13726|13724|3728
1596453600000|2020-08-03 11:20:00|13726|13726|13728|13726|13744|13740|13724|13722|7248
1596453900000|2020-08-03 11:25:00|13726|13724|13736|13732|13736|13734|13724|13720|6250
1596454200000|2020-08-03 11:30:00|13734|13734|13754|13752|13754|13752|13734|13732|8143
1596454500000|2020-08-03 11:35:00|13756|13750|13756|13752|13766|13764|13750|13746|8541
1596454800000|2020-08-03 11:40:00|13758|13754|13746|13742|13764|13762|13746|13742|3341
1596455100000|2020-08-03 11:45:00|13744|13740|13742|13740|13748|13746|13738|13736|4000
1596455400000|2020-08-03 11:50:00|13744|13738|13768|13764|13768|13766|13742|13738|7521
1596455700000|2020-08-03 11:55:00|13766|13766|13778|13772|13778|13774|13752|13748|2690
1596456000000|2020-08-03 12:00:00|13776|13774|13778|13774|13788|13786|13764|13760|13492
1596456300000|2020-08-03 12:05:00|13776|13772|13766|13762|13790|13788|13762|13758|13505
1596456600000|2020-08-03 12:10:00|13764|13760|13758|13754|13768|13764|13752|13748|5834
1596456900000|2020-08-03 12:15:00|13760|13756|13742|13738|13768|13764|13740|13736|7712
1596457200000|2020-08-03 12:20:00|13744|13740|13728|13726|13750|13748|13728|13726|7890
1596457500000|2020-08-03 12:25:00|13730|13728|13734|13730|13744|13742|13728|13726|7826
1596457800000|2020-08-03 12:30:00|13736|13732|13726|13722|13752|13750|13724|13720|20305
1596458100000|2020-08-03 12:35:00|13728|13724|13744|13740|13750|13746|13728|13724|6039
1596458400000|2020-08-03 12:40:00|13742|13738|13752|13748|13756|13754|13738|13736|6594
1596458700000|2020-08-03 12:45:00|13750|13746|13754|13752|13762|13758|13748|13746|5117
1596459000000|2020-08-03 12:50:00|13756|13750|13752|13750|13758|13756|13750|13746|4625
1596459300000|2020-08-03 12:55:00|13754|13752|13748|13744|13768|13766|13744|13742|7204
1596459600000|2020-08-03 13:00:00|13746|13746|13732|13728|13752|13750|13728|13724|6308
1596459900000|2020-08-03 13:05:00|13734|13730|13726|13722|13734|13730|13722|13718|7000
1596460200000|2020-08-03 13:10:00|13728|13724|13746|13742|13748|13744|13726|13722|13688
1596460500000|2020-08-03 13:15:00|13748|13744|13742|13738|13748|13746|13738|13734|6990
1596460800000|2020-08-03 13:20:00|13740|13740|13738|13734|13750|13748|13728|13724|5800
1596461100000|2020-08-03 13:25:00|13736|13732|13730|13728|13744|13742|13730|13728|5686
1596461400000|2020-08-03 13:30:00|13732|13730|13722|13720|13746|13744|13712|13710|21858
1596461700000|2020-08-03 13:35:00|13724|13722|13728|13724|13736|13734|13708|13706|20172
1596462000000|2020-08-03 13:40:00|13730|13726|13750|13746|13754|13750|13730|13724|17784
1596462300000|2020-08-03 13:45:00|13752|13748|13752|13750|13772|13770|13750|13746|17700
1596462600000|2020-08-03 13:50:00|13754|13748|13734|13732|13764|13762|13728|13724|13300
1596462900000|2020-08-03 13:55:00|13732|13730|13736|13732|13748|13746|13728|13726|19656
1596463200000|2020-08-03 14:00:00|13734|13734|13758|13754|13776|13774|13730|13726|32712
1596463500000|2020-08-03 14:05:00|13756|13752|13754|13752|13764|13762|13746|13744|32342
1596463800000|2020-08-03 14:10:00|13756|13754|13790|13786|13790|13788|13754|13752|31173
1596464100000|2020-08-03 14:15:00|13792|13788|13788|13784|13792|13790|13778|13774|21598
1596464400000|2020-08-03 14:20:00|13790|13788|13764|13760|13798|13794|13754|13752|18479
1596464700000|2020-08-03 14:25:00|13766|13762|13768|13764|13776|13772|13758|13754|24988
1596465000000|2020-08-03 14:30:00|13770|13766|13800|13796|13804|13802|13768|13766|26772
1596465300000|2020-08-03 14:35:00|13798|13798|13812|13808|13816|13814|13798|13796|14644
1596465600000|2020-08-03 14:40:00|13810|13810|13786|13782|13818|13814|13778|13774|23813
1596465900000|2020-08-03 14:45:00|13788|13784|13744|13740|13794|13790|13742|13740|14275
1596466200000|2020-08-03 14:50:00|13742|13742|13746|13744|13764|13760|13740|13736|12255
1596466500000|2020-08-03 14:55:00|13744|13742|13750|13746|13752|13750|13734|13730|22336
1596466800000|2020-08-03 15:00:00|13748|13748|13756|13752|13758|13756|13742|13740|19862
1596467100000|2020-08-03 15:05:00|13758|13754|13770|13766|13770|13768|13748|13744|14051
1596467400000|2020-08-03 15:10:00|13768|13768|13768|13766|13784|13780|13758|13756|17361
1596467700000|2020-08-03 15:15:00|13770|13768|13786|13784|13794|13792|13760|13758|17891
1596468000000|2020-08-03 15:20:00|13788|13782|13766|13764|13792|13790|13764|13760|28603
1596468300000|2020-08-03 15:25:00|13764|13762|13780|13776|13790|13788|13758|13756|32247
1596524400000|2020-08-04 07:00:00|13850|13840|13822|13816|13850|13848|13804|13800|78451
1596524700000|2020-08-04 07:05:00|13824|13818|13770|13766|13846|13842|13770|13764|41447
1596525000000|2020-08-04 07:10:00|13768|13764|13676|13670|13768|13764|13674|13668|27503
1596525300000|2020-08-04 07:15:00|13678|13672|13664|13660|13686|13684|13652|13648|18442
1596525600000|2020-08-04 07:20:00|13666|13662|13624|13620|13666|13664|13598|13592|20285
1596525900000|2020-08-04 07:25:00|13622|13622|13586|13582|13626|13622|13566|13560|21416
1596526200000|2020-08-04 07:30:00|13584|13580|13578|13572|13592|13588|13566|13564|20178
1596526500000|2020-08-04 07:35:00|13576|13574|13614|13608|13626|13622|13576|13574|14812
1596526800000|2020-08-04 07:40:00|13612|13610|13600|13596|13620|13618|13592|13590|10462
1596527100000|2020-08-04 07:45:00|13598|13594|13542|13538|13600|13596|13538|13532|23551
1596527400000|2020-08-04 07:50:00|13540|13540|13470|13466|13548|13544|13468|13466|34544
1596527700000|2020-08-04 07:55:00|13472|13468|13460|13458|13496|13494|13442|13438|28324
1596528000000|2020-08-04 08:00:00|13458|13456|13452|13448|13464|13462|13432|13428|43600
1596528300000|2020-08-04 08:05:00|13450|13450|13464|13458|13464|13460|13420|13416|32258
1596528600000|2020-08-04 08:10:00|13466|13460|13472|13468|13484|13480|13452|13450|18111
1596528900000|2020-08-04 08:15:00|13474|13470|13468|13464|13482|13480|13454|13450|32735
1596529200000|2020-08-04 08:20:00|13466|13462|13470|13466|13484|13480|13452|13450|8490
1596529500000|2020-08-04 08:25:00|13468|13464|13478|13474|13482|13480|13454|13452|10885
1596529800000|2020-08-04 08:30:00|13480|13476|13412|13408|13488|13486|13402|13400|50544
1596530100000|2020-08-04 08:35:00|13410|13410|13394|13390|13414|13410|13394|13390|17886
1596530400000|2020-08-04 08:40:00|13392|13388|13382|13378|13408|13406|13376|13372|10322
1596530700000|2020-08-04 08:45:00|13384|13380|13400|13398|13412|13408|13384|13380|9174
1596531000000|2020-08-04 08:50:00|13398|13396|13420|13416|13426|13424|13396|13392|11400
1596531300000|2020-08-04 08:55:00|13422|13418|13414|13410|13428|13424|13402|13400|16553
1596531600000|2020-08-04 09:00:00|13412|13408|13420|13416|13424|13420|13406|13402|5845
1596531900000|2020-08-04 09:05:00|13422|13414|13418|13414|13430|13426|13410|13406|16454
1596532200000|2020-08-04 09:10:00|13416|13412|13428|13426|13430|13426|13404|13402|14892
1596532500000|2020-08-04 09:15:00|13426|13424|13420|13416|13438|13436|13418|13414|6645
1596532800000|2020-08-04 09:20:00|13418|13414|13422|13420|13432|13430|13410|13406|16851
1596533100000|2020-08-04 09:25:00|13420|13418|13422|13418|13436|13434|13416|13412|15734
1596533400000|2020-08-04 09:30:00|13424|13420|13434|13432|13444|13440|13418|13414|14357
1596533700000|2020-08-04 09:35:00|13432|13430|13420|13418|13442|13438|13408|13406|8991
1596534000000|2020-08-04 09:40:00|13418|13416|13446|13442|13450|13448|13412|13410|8428
1596534300000|2020-08-04 09:45:00|13444|13440|13462|13458|13466|13462|13438|13434|9087
1596534600000|2020-08-04 09:50:00|13464|13460|13462|13458|13468|13464|13456|13452|8131
1596534900000|2020-08-04 09:55:00|13460|13460|13450|13448|13462|13460|13446|13444|6624
1596535200000|2020-08-04 10:00:00|13448|13446|13448|13446|13466|13462|13448|13444|3633
1596535500000|2020-08-04 10:05:00|13450|13448|13444|13440|13460|13456|13440|13436|5936
1596535800000|2020-08-04 10:10:00|13442|13438|13434|13430|13446|13444|13434|13430|6269
1596536100000|2020-08-04 10:15:00|13436|13432|13460|13456|13462|13458|13422|13420|5439
1596536400000|2020-08-04 10:20:00|13462|13458|13450|13448|13468|13464|13448|13444|3929
1596536700000|2020-08-04 10:25:00|13452|13450|13430|13428|13458|13454|13428|13426|3384
1596537000000|2020-08-04 10:30:00|13432|13430|13444|13438|13454|13450|13432|13428|5211
1596537300000|2020-08-04 10:35:00|13442|13436|13450|13444|13458|13456|13434|13432|14718
1596537600000|2020-08-04 10:40:00|13448|13446|13446|13442|13454|13450|13442|13440|1827
1596537900000|2020-08-04 10:45:00|13448|13444|13446|13442|13460|13458|13444|13440|6565
1596538200000|2020-08-04 10:50:00|13448|13444|13444|13440|13454|13450|13432|13428|5855
1596538500000|2020-08-04 10:55:00|13446|13442|13442|13440|13458|13456|13442|13440|7333
1596538800000|2020-08-04 11:00:00|13444|13460|13458|13454|13462|13460|13444|13442|12752
1596539100000|2020-08-04 11:05:00|13456|13452|13458|13454|13468|13464|13448|13444|2672
1596539400000|2020-08-04 11:10:00|13460|13456|13456|13452|13466|13462|13450|13448|4273
1596539700000|2020-08-04 11:15:00|13454|13450|13448|13444|13454|13452|13438|13436|6464
1596540000000|2020-08-04 11:20:00|13450|13446|13466|13462|13472|13466|13448|13446|2443
1596540300000|2020-08-04 11:25:00|13464|13460|13478|13474|13478|13474|13456|13454|2513
1596540600000|2020-08-04 11:30:00|13476|13472|13468|13462|13480|13474|13446|13442|9261
1596540900000|2020-08-04 11:35:00|13470|13464|13460|13456|13482|13478|13458|13454|4972
1596541200000|2020-08-04 11:40:00|13458|13458|13470|13468|13474|13470|13456|13454|4950
1596541500000|2020-08-04 11:45:00|13468|13466|13472|13470|13482|13478|13466|13464|3415
1596541800000|2020-08-04 11:50:00|13470|13468|13470|13466|13474|13470|13450|13448|8958
1596542100000|2020-08-04 11:55:00|13472|13468|13476|13472|13482|13480|13468|13466|4064
1596542400000|2020-08-04 12:00:00|13474|13470|13458|13456|13478|13476|13452|13450|10949
1596542700000|2020-08-04 12:05:00|13460|13458|13478|13476|13482|13478|13458|13456|4091
1596543000000|2020-08-04 12:10:00|13480|13474|13494|13490|13500|13498|13472|13468|11448
1596543300000|2020-08-04 12:15:00|13492|13492|13496|13492|13496|13494|13490|13486|5788
1596543600000|2020-08-04 12:20:00|13494|13494|13506|13502|13506|13504|13486|13484|5991
1596543900000|2020-08-04 12:25:00|13508|13504|13506|13502|13510|13506|13486|13484|8938
1596544200000|2020-08-04 12:30:00|13508|13504|13518|13516|13520|13516|13496|13492|4893
1596544500000|2020-08-04 12:35:00|13520|13518|13536|13532|13538|13534|13500|13498|9889
1596544800000|2020-08-04 12:40:00|13538|13534|13560|13556|13564|13562|13532|13530|10949
1596545100000|2020-08-04 12:45:00|13562|13558|13554|13550|13568|13564|13552|13550|12978
1596545400000|2020-08-04 12:50:00|13556|13552|13494|13490|13556|13554|13486|13484|18732
1596545700000|2020-08-04 12:55:00|13492|13492|13532|13526|13532|13530|13490|13488|13177
1596546000000|2020-08-04 13:00:00|13530|13524|13546|13542|13550|13544|13518|13514|4135
1596546300000|2020-08-04 13:05:00|13544|13540|13550|13546|13556|13552|13540|13538|5489
1596546600000|2020-08-04 13:10:00|13548|13544|13550|13546|13554|13550|13538|13534|7613
1596546900000|2020-08-04 13:15:00|13548|13544|13540|13536|13552|13550|13534|13530|3643
1596547200000|2020-08-04 13:20:00|13542|13538|13536|13532|13542|13538|13530|13528|5924
1596547500000|2020-08-04 13:25:00|13534|13530|13532|13528|13542|13540|13530|13528|5931
1596547800000|2020-08-04 13:30:00|13530|13526|13562|13556|13566|13562|13528|13526|26538
1596548100000|2020-08-04 13:35:00|13560|13558|13542|13538|13566|13562|13526|13522|9185
1596548400000|2020-08-04 13:40:00|13544|13540|13576|13572|13580|13574|13538|13534|9380
1596548700000|2020-08-04 13:45:00|13578|13574|13596|13592|13600|13598|13570|13568|12959
1596549000000|2020-08-04 13:50:00|13598|13594|13586|13582|13610|13606|13582|13578|14133
1596549300000|2020-08-04 13:55:00|13588|13584|13590|13586|13594|13592|13582|13578|8166
1596549600000|2020-08-04 14:00:00|13592|13590|13608|13604|13622|13620|13588|13584|13921
1596549900000|2020-08-04 14:05:00|13610|13606|13642|13638|13646|13642|13608|13604|9581
1596550200000|2020-08-04 14:10:00|13640|13636|13636|13634|13646|13642|13628|13624|14917
1596550500000|2020-08-04 14:15:00|13638|13632|13632|13628|13640|13636|13620|13618|12834
1596550800000|2020-08-04 14:20:00|13630|13626|13630|13626|13638|13636|13622|13620|6153
1596551100000|2020-08-04 14:25:00|13632|13628|13618|13614|13638|13636|13612|13610|7359
1596551400000|2020-08-04 14:30:00|13616|13612|13596|13592|13622|13620|13586|13584|8105
1596551700000|2020-08-04 14:35:00|13594|13590|13598|13596|13606|13604|13592|13588|5565
1596552000000|2020-08-04 14:40:00|13596|13594|13594|13592|13608|13604|13594|13590|11631
1596552300000|2020-08-04 14:45:00|13596|13594|13594|13592|13600|13598|13582|13580|9902
1596552600000|2020-08-04 14:50:00|13596|13594|13608|13606|13610|13608|13590|13588|11096
1596552900000|2020-08-04 14:55:00|13606|13604|13622|13620|13638|13634|13598|13594|11684
1596553200000|2020-08-04 15:00:00|13620|13618|13622|13618|13628|13626|13608|13606|17995
1596553500000|2020-08-04 15:05:00|13620|13620|13604|13602|13622|13620|13598|13594|17284
1596553800000|2020-08-04 15:10:00|13606|13604|13614|13610|13624|13622|13598|13594|9261
1596554100000|2020-08-04 15:15:00|13612|13612|13606|13602|13616|13614|13598|13596|12835
1596554400000|2020-08-04 15:20:00|13604|13600|13572|13570|13608|13606|13564|13562|23171
1596554700000|2020-08-04 15:25:00|13574|13572|13580|13578|13592|13590|13566|13562|25346
1596610800000|2020-08-05 07:00:00|13620|13610|13654|13648|13660|13654|13614|13602|40785
1596611100000|2020-08-05 07:05:00|13656|13650|13636|13628|13660|13654|13622|13616|14543
1596611400000|2020-08-05 07:10:00|13638|13630|13636|13630|13676|13672|13630|13624|10624
1596611700000|2020-08-05 07:15:00|13638|13632|13596|13592|13644|13642|13596|13592|18331
1596612000000|2020-08-05 07:20:00|13594|13590|13632|13626|13634|13632|13590|13584|16738
1596612300000|2020-08-05 07:25:00|13630|13624|13640|13636|13644|13638|13614|13610|10287
1596612600000|2020-08-05 07:30:00|13642|13638|13668|13664|13670|13666|13640|13638|19101
1596612900000|2020-08-05 07:35:00|13666|13662|13680|13674|13684|13680|13654|13650|21141
1596613200000|2020-08-05 07:40:00|13682|13676|13694|13690|13698|13694|13668|13666|18189
1596613500000|2020-08-05 07:45:00|13696|13692|13710|13706|13714|13712|13694|13690|15803
1596613800000|2020-08-05 07:50:00|13712|13708|13710|13706|13718|13716|13696|13692|12259
1596614100000|2020-08-05 07:55:00|13708|13704|13712|13708|13720|13716|13700|13696|12323
1596614400000|2020-08-05 08:00:00|13714|13710|13696|13692|13718|13714|13694|13690|11093
1596614700000|2020-08-05 08:05:00|13694|13690|13696|13692|13702|13700|13690|13686|11301
1596615000000|2020-08-05 08:10:00|13698|13694|13700|13696|13706|13702|13696|13694|5207
1596615300000|2020-08-05 08:15:00|13698|13694|13682|13676|13700|13696|13680|13676|7083
1596615600000|2020-08-05 08:20:00|13684|13678|13644|13640|13688|13682|13642|13638|13048
1596615900000|2020-08-05 08:25:00|13642|13638|13640|13636|13656|13654|13638|13636|9439
1596616200000|2020-08-05 08:30:00|13638|13634|13608|13602|13638|13634|13596|13592|11566
1596616500000|2020-08-05 08:35:00|13606|13604|13620|13616|13626|13622|13604|13602|5188
1596616800000|2020-08-05 08:40:00|13622|13618|13644|13640|13646|13644|13618|13616|12914
1596617100000|2020-08-05 08:45:00|13646|13642|13666|13662|13670|13664|13636|13634|12920
1596617400000|2020-08-05 08:50:00|13668|13664|13682|13678|13684|13680|13662|13660|14294
1596617700000|2020-08-05 08:55:00|13680|13676|13678|13672|13682|13678|13672|13668|11354
1596618000000|2020-08-05 09:00:00|13680|13674|13668|13664|13680|13678|13664|13662|5971
1596618300000|2020-08-05 09:05:00|13666|13666|13662|13658|13680|13678|13660|13658|3679
1596618600000|2020-08-05 09:10:00|13660|13660|13650|13646|13664|13662|13646|13642|4497
1596618900000|2020-08-05 09:15:00|13652|13650|13652|13650|13668|13662|13640|13636|4662
1596619200000|2020-08-05 09:20:00|13654|13648|13664|13660|13664|13660|13646|13642|2749
1596619500000|2020-08-05 09:25:00|13662|13658|13670|13666|13678|13676|13660|13658|3393
1596619800000|2020-08-05 09:30:00|13668|13668|13676|13674|13680|13678|13664|13662|4088
1596620100000|2020-08-05 09:35:00|13678|13676|13690|13688|13696|13692|13674|13672|8544
1596620400000|2020-08-05 09:40:00|13688|13686|13676|13672|13692|13690|13674|13670|6718
1596620700000|2020-08-05 09:45:00|13674|13674|13690|13688|13692|13688|13672|13670|13494
1596621000000|2020-08-05 09:50:00|13692|13690|13674|13672|13698|13696|13672|13670|22113
1596621300000|2020-08-05 09:55:00|13676|13674|13676|13674|13678|13676|13670|13668|3199
1596621600000|2020-08-05 10:00:00|13678|13676|13658|13654|13686|13684|13656|13652|7687
1596621900000|2020-08-05 10:05:00|13656|13652|13652|13648|13666|13662|13650|13646|8921
1596622200000|2020-08-05 10:10:00|13650|13646|13656|13654|13660|13658|13648|13644|2337
1596622500000|2020-08-05 10:15:00|13658|13656|13660|13656|13670|13668|13652|13648|6155
1596622800000|2020-08-05 10:20:00|13662|13658|13654|13650|13670|13666|13652|13650|7373
1596623100000|2020-08-05 10:25:00|13656|13652|13666|13664|13670|13666|13654|13652|4884
1596623400000|2020-08-05 10:30:00|13668|13662|13670|13666|13674|13670|13658|13654|5469
1596623700000|2020-08-05 10:35:00|13672|13668|13674|13670|13678|13674|13664|13662|6490
1596624000000|2020-08-05 10:40:00|13672|13672|13674|13672|13678|13676|13668|13666|9492
1596624300000|2020-08-05 10:45:00|13672|13670|13668|13666|13678|13676|13662|13658|8836
1596624600000|2020-08-05 10:50:00|13670|13668|13668|13664|13678|13674|13654|13652|10006
1596624900000|2020-08-05 10:55:00|13666|13666|13680|13676|13680|13678|13666|13664|6460
1596625200000|2020-08-05 11:00:00|13674|13660|13666|13662|13674|13668|13658|13656|4986
1596625500000|2020-08-05 11:05:00|13664|13664|13668|13664|13672|13670|13660|13658|7237
1596625800000|2020-08-05 11:10:00|13666|13662|13662|13658|13668|13666|13656|13652|3689
1596626100000|2020-08-05 11:15:00|13660|13660|13668|13664|13670|13668|13660|13658|3668
1596626400000|2020-08-05 11:20:00|13666|13662|13662|13660|13668|13666|13662|13660|2722
1596626700000|2020-08-05 11:25:00|13664|13662|13664|13662|13670|13668|13660|13658|2837
1596627000000|2020-08-05 11:30:00|13666|13664|13682|13678|13684|13680|13660|13656|5393
1596627300000|2020-08-05 11:35:00|13684|13680|13674|13670|13686|13684|13672|13670|7140
1596627600000|2020-08-05 11:40:00|13672|13672|13674|13672|13680|13678|13670|13668|5298
1596627900000|2020-08-05 11:45:00|13672|13670|13674|13672|13682|13680|13662|13660|12405
1596628200000|2020-08-05 11:50:00|13676|13674|13678|13674|13684|13682|13672|13670|5447
1596628500000|2020-08-05 11:55:00|13676|13676|13686|13684|13686|13684|13670|13668|8076
1596628800000|2020-08-05 12:00:00|13684|13682|13668|13664|13686|13682|13664|13662|8466
1596629100000|2020-08-05 12:05:00|13666|13662|13684|13682|13684|13682|13664|13662|6316
1596629400000|2020-08-05 12:10:00|13686|13684|13688|13686|13690|13688|13680|13678|7875
1596629700000|2020-08-05 12:15:00|13686|13684|13652|13648|13686|13684|13638|13634|13448
1596630000000|2020-08-05 12:20:00|13650|13646|13674|13670|13676|13672|13644|13640|6078
1596630300000|2020-08-05 12:25:00|13672|13668|13668|13666|13672|13670|13658|13656|3823
1596630600000|2020-08-05 12:30:00|13670|13668|13670|13668|13674|13670|13660|13658|5254
1596630900000|2020-08-05 12:35:00|13672|13666|13686|13684|13692|13688|13666|13664|24228
1596631200000|2020-08-05 12:40:00|13688|13686|13692|13688|13696|13694|13684|13682|10512
1596631500000|2020-08-05 12:45:00|13690|13690|13674|13672|13698|13696|13666|13662|5671
1596631800000|2020-08-05 12:50:00|13672|13668|13674|13672|13680|13676|13660|13658|4605
1596632100000|2020-08-05 12:55:00|13676|13674|13676|13674|13678|13676|13672|13670|2961
1596632400000|2020-08-05 13:00:00|13678|13676|13682|13680|13682|13680|13668|13666|4004
1596632700000|2020-08-05 13:05:00|13684|13682|13674|13672|13692|13690|13674|13672|6422
1596633000000|2020-08-05 13:10:00|13672|13670|13676|13674|13682|13678|13666|13664|5915
1596633300000|2020-08-05 13:15:00|13678|13676|13676|13674|13684|13682|13662|13660|12172
1596633600000|2020-08-05 13:20:00|13674|13672|13650|13646|13678|13674|13646|13642|4123
1596633900000|2020-08-05 13:25:00|13648|13644|13648|13646|13654|13652|13644|13642|5788
1596634200000|2020-08-05 13:30:00|13650|13644|13620|13616|13650|13644|13610|13608|25222
1596634500000|2020-08-05 13:35:00|13622|13618|13628|13624|13644|13640|13620|13618|10933
1596634800000|2020-08-05 13:40:00|13630|13626|13616|13614|13636|13632|13616|13612|4770
1596635100000|2020-08-05 13:45:00|13618|13616|13628|13626|13628|13626|13612|13610|17505
1596635400000|2020-08-05 13:50:00|13630|13628|13658|13656|13660|13658|13628|13624|7139
1596635700000|2020-08-05 13:55:00|13660|13658|13692|13690|13694|13690|13660|13656|16051
1596636000000|2020-08-05 14:00:00|13694|13688|13694|13690|13702|13700|13686|13682|21767
1596636300000|2020-08-05 14:05:00|13696|13692|13696|13694|13706|13704|13690|13688|20482
1596636600000|2020-08-05 14:10:00|13698|13696|13688|13684|13704|13700|13684|13682|9179
1596636900000|2020-08-05 14:15:00|13690|13686|13688|13686|13698|13694|13684|13682|7222
1596637200000|2020-08-05 14:20:00|13686|13684|13698|13696|13704|13700|13684|13682|5380
1596637500000|2020-08-05 14:25:00|13696|13694|13688|13686|13700|13698|13682|13680|5442
1596637800000|2020-08-05 14:30:00|13690|13688|13670|13668|13692|13690|13660|13658|7078
1596638100000|2020-08-05 14:35:00|13668|13666|13668|13664|13674|13672|13648|13644|7935
1596638400000|2020-08-05 14:40:00|13666|13666|13672|13668|13672|13670|13660|13656|8532
1596638700000|2020-08-05 14:45:00|13670|13670|13670|13666|13674|13672|13664|13662|6777
1596639000000|2020-08-05 14:50:00|13668|13668|13662|13660|13676|13672|13656|13654|7796
1596639300000|2020-08-05 14:55:00|13664|13658|13660|13656|13664|13660|13652|13650|5385
1596639600000|2020-08-05 15:00:00|13662|13658|13662|13660|13672|13670|13654|13650|15377
1596639900000|2020-08-05 15:05:00|13664|13662|13658|13656|13668|13666|13658|13654|11774
1596640200000|2020-08-05 15:10:00|13656|13654|13670|13668|13672|13668|13652|13650|12792
1596640500000|2020-08-05 15:15:00|13668|13666|13660|13658|13676|13674|13660|13658|14507
1596640800000|2020-08-05 15:20:00|13662|13660|13648|13646|13670|13666|13640|13638|22761
1596641100000|2020-08-05 15:25:00|13646|13644|13636|13628|13656|13654|13632|13628|22744
1596697200000|2020-08-06 07:00:00|13600|13586|13560|13552|13630|13618|13554|13550|38209
1596697500000|2020-08-06 07:05:00|13558|13550|13576|13570|13592|13586|13548|13542|11830
1596697800000|2020-08-06 07:10:00|13578|13572|13642|13636|13658|13654|13572|13568|10620
1596698100000|2020-08-06 07:15:00|13644|13638|13658|13652|13676|13670|13644|13638|13922
1596698400000|2020-08-06 07:20:00|13656|13650|13676|13670|13680|13676|13652|13648|8731
1596698700000|2020-08-06 07:25:00|13678|13672|13716|13712|13724|13718|13674|13672|17351
1596699000000|2020-08-06 07:30:00|13718|13714|13750|13744|13784|13780|13714|13708|33880
1596699300000|2020-08-06 07:35:00|13752|13746|13766|13760|13770|13766|13736|13730|15098
1596699600000|2020-08-06 07:40:00|13764|13762|13728|13724|13772|13768|13728|13722|8433
1596699900000|2020-08-06 07:45:00|13730|13726|13746|13742|13752|13750|13730|13724|8201
1596700200000|2020-08-06 07:50:00|13748|13744|13750|13746|13760|13758|13736|13732|15744
1596700500000|2020-08-06 07:55:00|13752|13748|13728|13724|13760|13756|13718|13714|8027
1596700800000|2020-08-06 08:00:00|13726|13722|13680|13674|13726|13722|13656|13652|22767
1596701100000|2020-08-06 08:05:00|13678|13672|13666|13664|13690|13686|13660|13654|18722
1596701400000|2020-08-06 08:10:00|13664|13662|13662|13660|13670|13666|13650|13648|5492
1596701700000|2020-08-06 08:15:00|13660|13658|13686|13682|13688|13684|13644|13640|7916
1596702000000|2020-08-06 08:20:00|13684|13680|13682|13678|13694|13690|13672|13670|4885
1596702300000|2020-08-06 08:25:00|13680|13680|13670|13666|13690|13686|13664|13660|7393
1596702600000|2020-08-06 08:30:00|13668|13664|13626|13622|13672|13668|13624|13620|9967
1596702900000|2020-08-06 08:35:00|13624|13620|13616|13610|13628|13626|13594|13592|9998
1596703200000|2020-08-06 08:40:00|13614|13608|13608|13604|13614|13608|13592|13588|9228
1596703500000|2020-08-06 08:45:00|13606|13602|13612|13608|13626|13622|13602|13600|7983
1596703800000|2020-08-06 08:50:00|13610|13606|13634|13628|13634|13630|13602|13598|6768
1596704100000|2020-08-06 08:55:00|13632|13630|13620|13616|13634|13632|13610|13606|3735
1596704400000|2020-08-06 09:00:00|13618|13614|13608|13602|13620|13616|13602|13600|3538
1596704700000|2020-08-06 09:05:00|13606|13604|13614|13612|13624|13620|13600|13596|5358
1596705000000|2020-08-06 09:10:00|13612|13610|13602|13598|13614|13612|13602|13598|2121
1596705300000|2020-08-06 09:15:00|13604|13600|13576|13574|13606|13604|13564|13560|10040
1596705600000|2020-08-06 09:20:00|13574|13572|13588|13586|13590|13586|13566|13564|4888
1596705900000|2020-08-06 09:25:00|13590|13584|13578|13572|13594|13588|13566|13562|9027
1596706200000|2020-08-06 09:30:00|13576|13574|13576|13572|13582|13578|13570|13568|3301
1596706500000|2020-08-06 09:35:00|13578|13574|13586|13584|13598|13596|13574|13572|2585
1596706800000|2020-08-06 09:40:00|13588|13586|13572|13570|13590|13586|13570|13568|3450
1596707100000|2020-08-06 09:45:00|13574|13568|13570|13568|13586|13582|13568|13564|2570
1596707400000|2020-08-06 09:50:00|13572|13570|13590|13586|13596|13592|13572|13568|4029
1596707700000|2020-08-06 09:55:00|13588|13584|13608|13602|13608|13604|13586|13584|2979
1596708000000|2020-08-06 10:00:00|13606|13604|13596|13592|13610|13608|13590|13586|3316
1596708300000|2020-08-06 10:05:00|13594|13590|13600|13596|13602|13598|13582|13578|2922
1596708600000|2020-08-06 10:10:00|13602|13598|13588|13582|13606|13602|13582|13580|3805
1596708900000|2020-08-06 10:15:00|13590|13584|13580|13578|13590|13588|13578|13576|1438
1596709200000|2020-08-06 10:20:00|13582|13580|13586|13584|13596|13592|13576|13574|4239
1596709500000|2020-08-06 10:25:00|13588|13586|13588|13584|13604|13602|13580|13576|5359
1596709800000|2020-08-06 10:30:00|13586|13582|13574|13570|13588|13586|13560|13558|8586
1596710100000|2020-08-06 10:35:00|13572|13568|13564|13560|13574|13570|13560|13556|7019
1596710400000|2020-08-06 10:40:00|13562|13558|13562|13558|13568|13566|13548|13546|9751
1596710700000|2020-08-06 10:45:00|13560|13556|13546|13542|13562|13560|13536|13534|9830
1596711000000|2020-08-06 10:50:00|13544|13540|13520|13518|13544|13540|13514|13510|19249
1596711300000|2020-08-06 10:55:00|13518|13516|13520|13518|13530|13528|13502|13500|10751
1596711600000|2020-08-06 11:00:00|13506|13502|13512|13506|13524|13522|13494|13492|19717
1596711900000|2020-08-06 11:05:00|13514|13508|13530|13526|13530|13528|13502|13500|6577
1596712200000|2020-08-06 11:10:00|13528|13524|13548|13544|13550|13546|13524|13522|9308
1596712500000|2020-08-06 11:15:00|13544|13540|13552|13548|13558|13556|13528|13524|5566
1596712800000|2020-08-06 11:20:00|13554|13546|13538|13534|13556|13554|13538|13534|4746
1596713100000|2020-08-06 11:25:00|13536|13536|13554|13552|13554|13552|13526|13524|7590
1596713400000|2020-08-06 11:30:00|13552|13550|13566|13562|13566|13564|13546|13544|6301
1596713700000|2020-08-06 11:35:00|13568|13564|13566|13562|13568|13566|13560|13558|4607
1596714000000|2020-08-06 11:40:00|13564|13560|13536|13532|13564|13560|13534|13532|6167
1596714300000|2020-08-06 11:45:00|13532|13530|13506|13502|13536|13534|13504|13500|8859
1596714600000|2020-08-06 11:50:00|13508|13504|13516|13512|13524|13520|13492|13488|14006
1596714900000|2020-08-06 11:55:00|13514|13510|13526|13522|13528|13526|13506|13504|8407
1596715200000|2020-08-06 12:00:00|13524|13520|13524|13520|13538|13534|13514|13512|18133
1596715500000|2020-08-06 12:05:00|13522|13518|13538|13534|13542|13538|13506|13504|6945
1596715800000|2020-08-06 12:10:00|13536|13532|13544|13540|13546|13542|13528|13524|1967
1596716100000|2020-08-06 12:15:00|13542|13538|13542|13538|13544|13540|13530|13528|2185
1596716400000|2020-08-06 12:20:00|13540|13540|13524|13520|13542|13540|13520|13516|2574
1596716700000|2020-08-06 12:25:00|13526|13522|13526|13520|13526|13524|13512|13510|3442
1596717000000|2020-08-06 12:30:00|13528|13526|13580|13576|13582|13578|13526|13522|14933
1596717300000|2020-08-06 12:35:00|13582|13578|13576|13572|13588|13586|13568|13564|5442
1596717600000|2020-08-06 12:40:00|13578|13574|13598|13592|13600|13596|13570|13566|6702
1596717900000|2020-08-06 12:45:00|13596|13594|13592|13588|13610|13606|13592|13588|6140
1596718200000|2020-08-06 12:50:00|13594|13590|13624|13622|13632|13628|13594|13590|15739
1596718500000|2020-08-06 12:55:00|13622|13620|13622|13618|13630|13626|13610|13608|7471
1596718800000|2020-08-06 13:00:00|13624|13616|13608|13604|13624|13620|13600|13598|7128
1596719100000|2020-08-06 13:05:00|13610|13606|13594|13590|13618|13614|13592|13590|5815
1596719400000|2020-08-06 13:10:00|13592|13588|13586|13584|13592|13588|13580|13578|6893
1596719700000|2020-08-06 13:15:00|13584|13582|13580|13578|13594|13590|13580|13576|7618
1596720000000|2020-08-06 13:20:00|13578|13576|13560|13556|13580|13576|13550|13548|9692
1596720300000|2020-08-06 13:25:00|13558|13554|13556|13552|13566|13564|13546|13542|7761
1596720600000|2020-08-06 13:30:00|13554|13550|13568|13564|13588|13584|13552|13550|11101
1596720900000|2020-08-06 13:35:00|13570|13566|13532|13530|13572|13568|13532|13528|11209
1596721200000|2020-08-06 13:40:00|13534|13532|13554|13550|13570|13568|13534|13532|17833
1596721500000|2020-08-06 13:45:00|13556|13552|13578|13574|13580|13576|13554|13550|10718
1596721800000|2020-08-06 13:50:00|13576|13572|13580|13576|13588|13586|13556|13552|9863
1596722100000|2020-08-06 13:55:00|13578|13574|13622|13620|13622|13620|13574|13572|5538
1596722400000|2020-08-06 14:00:00|13620|13618|13616|13614|13624|13620|13600|13598|4759
1596722700000|2020-08-06 14:05:00|13614|13612|13616|13612|13620|13616|13606|13604|20997
1596723000000|2020-08-06 14:10:00|13618|13614|13628|13624|13640|13636|13610|13608|13153
1596723300000|2020-08-06 14:15:00|13626|13626|13616|13610|13632|13628|13612|13608|11514
1596723600000|2020-08-06 14:20:00|13614|13608|13620|13616|13622|13620|13606|13604|6289
1596723900000|2020-08-06 14:25:00|13618|13618|13620|13618|13634|13632|13618|13616|15710
1596724200000|2020-08-06 14:30:00|13618|13616|13608|13604|13628|13626|13606|13604|11776
1596724500000|2020-08-06 14:35:00|13606|13606|13574|13572|13610|13606|13574|13572|15457
1596724800000|2020-08-06 14:40:00|13572|13570|13554|13550|13578|13576|13550|13546|12771
1596725100000|2020-08-06 14:45:00|13556|13552|13548|13544|13570|13566|13546|13544|11875
1596725400000|2020-08-06 14:50:00|13546|13542|13562|13558|13562|13558|13530|13528|10810
1596725700000|2020-08-06 14:55:00|13560|13556|13552|13550|13570|13566|13548|13546|18455
1596726000000|2020-08-06 15:00:00|13550|13548|13560|13558|13562|13560|13536|13532|10701
1596726300000|2020-08-06 15:05:00|13562|13560|13576|13574|13580|13576|13560|13556|8813
1596726600000|2020-08-06 15:10:00|13574|13572|13558|13554|13576|13574|13552|13550|12172
1596726900000|2020-08-06 15:15:00|13556|13552|13570|13568|13570|13568|13554|13552|14343
1596727200000|2020-08-06 15:20:00|13568|13566|13574|13572|13586|13584|13568|13566|12614
1596727500000|2020-08-06 15:25:00|13572|13570|13566|13560|13574|13570|13548|13546|24665
1596783600000|2020-08-07 07:00:00|13550|13538|13546|13538|13596|13586|13522|13516|42198
1596783900000|2020-08-07 07:05:00|13548|13540|13514|13512|13562|13558|13504|13502|20814
1596784200000|2020-08-07 07:10:00|13512|13510|13510|13506|13518|13514|13492|13488|17600
1596784500000|2020-08-07 07:15:00|13512|13508|13534|13532|13538|13534|13510|13508|13710
1596784800000|2020-08-07 07:20:00|13532|13530|13556|13550|13560|13556|13508|13504|12267
1596785100000|2020-08-07 07:25:00|13554|13552|13556|13552|13566|13560|13542|13540|5837
1596785400000|2020-08-07 07:30:00|13554|13550|13558|13554|13572|13570|13550|13546|4982
1596785700000|2020-08-07 07:35:00|13556|13556|13558|13554|13562|13558|13546|13542|4539
1596786000000|2020-08-07 07:40:00|13560|13556|13580|13576|13586|13582|13560|13556|3747
1596786300000|2020-08-07 07:45:00|13578|13574|13584|13580|13590|13588|13572|13570|6724
1596786600000|2020-08-07 07:50:00|13586|13582|13592|13588|13600|13598|13584|13580|5195
1596786900000|2020-08-07 07:55:00|13594|13586|13628|13624|13628|13626|13588|13586|7432
1596787200000|2020-08-07 08:00:00|13630|13626|13618|13614|13648|13642|13616|13614|5547
1596787500000|2020-08-07 08:05:00|13616|13612|13624|13622|13640|13638|13614|13612|7107
1596787800000|2020-08-07 08:10:00|13626|13624|13630|13626|13640|13636|13620|13618|11095
1596788100000|2020-08-07 08:15:00|13628|13624|13638|13634|13640|13638|13624|13622|3103
1596788400000|2020-08-07 08:20:00|13636|13632|13608|13604|13636|13632|13596|13592|7162
1596788700000|2020-08-07 08:25:00|13606|13602|13584|13580|13612|13610|13584|13580|8658
1596789000000|2020-08-07 08:30:00|13586|13578|13586|13580|13598|13596|13580|13576|10393
1596789300000|2020-08-07 08:35:00|13584|13582|13592|13588|13600|13596|13584|13582|6629
1596789600000|2020-08-07 08:40:00|13590|13586|13582|13580|13608|13606|13580|13578|11547
1596789900000|2020-08-07 08:45:00|13584|13578|13592|13590|13602|13600|13584|13578|3100
1596790200000|2020-08-07 08:50:00|13590|13588|13590|13586|13594|13592|13582|13578|5619
1596790500000|2020-08-07 08:55:00|13592|13588|13590|13586|13600|13596|13588|13586|3545
1596790800000|2020-08-07 09:00:00|13588|13584|13560|13558|13590|13588|13558|13556|5040
1596791100000|2020-08-07 09:05:00|13558|13556|13556|13552|13564|13560|13544|13542|8127
1596791400000|2020-08-07 09:10:00|13554|13550|13510|13506|13554|13550|13510|13506|13836
1596791700000|2020-08-07 09:15:00|13508|13504|13528|13526|13538|13534|13504|13500|5386
1596792000000|2020-08-07 09:20:00|13530|13528|13544|13540|13548|13546|13524|13522|9729
1596792300000|2020-08-07 09:25:00|13542|13538|13544|13540|13546|13544|13530|13526|11434
1596792600000|2020-08-07 09:30:00|13542|13538|13540|13536|13554|13550|13530|13526|10320
1596792900000|2020-08-07 09:35:00|13542|13534|13556|13554|13560|13558|13536|13532|2941
1596793200000|2020-08-07 09:40:00|13554|13552|13560|13556|13564|13560|13550|13548|2667
1596793500000|2020-08-07 09:45:00|13562|13554|13562|13560|13574|13570|13556|13552|8212
1596793800000|2020-08-07 09:50:00|13564|13558|13580|13578|13580|13578|13548|13544|62022
1596794100000|2020-08-07 09:55:00|13578|13576|13576|13574|13586|13584|13568|13564|49704
1596794400000|2020-08-07 10:00:00|13574|13572|13594|13592|13596|13594|13570|13568|7196
1596794700000|2020-08-07 10:05:00|13592|13590|13588|13584|13602|13600|13580|13576|13103
1596795000000|2020-08-07 10:10:00|13586|13582|13602|13600|13604|13602|13584|13582|3705
1596795300000|2020-08-07 10:15:00|13600|13598|13594|13592|13608|13604|13594|13592|4871
1596795600000|2020-08-07 10:20:00|13592|13590|13606|13602|13614|13612|13590|13586|2857
1596795900000|2020-08-07 10:25:00|13608|13604|13616|13612|13618|13616|13606|13602|3099
1596796200000|2020-08-07 10:30:00|13618|13614|13626|13622|13630|13626|13614|13612|1208
1596796500000|2020-08-07 10:35:00|13628|13626|13634|13630|13644|13642|13628|13626|17102
1596796800000|2020-08-07 10:40:00|13632|13632|13624|13622|13634|13632|13614|13612|10287
1596797100000|2020-08-07 10:45:00|13622|13620|13638|13636|13640|13638|13616|13614|4883
1596797400000|2020-08-07 10:50:00|13636|13634|13636|13634|13638|13636|13626|13624|3253
1596797700000|2020-08-07 10:55:00|13638|13636|13628|13626|13638|13636|13620|13618|4297
1596798000000|2020-08-07 11:00:00|13630|13624|13636|13634|13638|13636|13626|13622|49084
1596798300000|2020-08-07 11:05:00|13634|13632|13632|13628|13638|13636|13630|13626|7757
1596798600000|2020-08-07 11:10:00|13630|13630|13634|13632|13642|13638|13628|13626|4816
1596798900000|2020-08-07 11:15:00|13632|13630|13628|13626|13640|13636|13628|13626|1479
1596799200000|2020-08-07 11:20:00|13630|13628|13634|13632|13640|13636|13618|13614|12560
1596799500000|2020-08-07 11:25:00|13636|13634|13638|13636|13644|13642|13634|13632|2720
1596799800000|2020-08-07 11:30:00|13636|13634|13660|13658|13662|13660|13636|13634|5412
1596800100000|2020-08-07 11:35:00|13662|13660|13658|13654|13668|13664|13654|13652|3193
1596800400000|2020-08-07 11:40:00|13656|13656|13666|13662|13670|13668|13656|13656|1645
1596800700000|2020-08-07 11:45:00|13664|13660|13664|13660|13670|13668|13660|13658|1725
1596801000000|2020-08-07 11:50:00|13662|13662|13652|13650|13664|13662|13648|13646|2467
1596801300000|2020-08-07 11:55:00|13654|13652|13650|13648|13656|13654|13646|13644|2147
1596801600000|2020-08-07 12:00:00|13652|13646|13636|13634|13654|13652|13632|13630|4154
1596801900000|2020-08-07 12:05:00|13634|13632|13628|13626|13636|13634|13624|13622|1498
1596802200000|2020-08-07 12:10:00|13626|13624|13640|13638|13642|13640|13620|13616|3007
1596802500000|2020-08-07 12:15:00|13638|13636|13664|13662|13664|13662|13638|13634|5974
1596802800000|2020-08-07 12:20:00|13662|13660|13670|13668|13684|13680|13660|13658|10021
1596803100000|2020-08-07 12:25:00|13668|13666|13674|13668|13690|13688|13664|13660|16508
1596803400000|2020-08-07 12:30:00|13676|13676|13732|13728|13750|13744|13676|13668|33690
1596803700000|2020-08-07 12:35:00|13734|13730|13696|13692|13742|13740|13690|13688|14180
1596804000000|2020-08-07 12:40:00|13694|13690|13658|13656|13698|13694|13658|13654|12386
1596804300000|2020-08-07 12:45:00|13660|13658|13680|13678|13688|13686|13660|13658|7116
1596804600000|2020-08-07 12:50:00|13678|13676|13678|13674|13684|13680|13670|13668|2513
1596804900000|2020-08-07 12:55:00|13680|13676|13676|13674|13684|13682|13670|13666|2573
1596805200000|2020-08-07 13:00:00|13674|13672|13662|13658|13680|13678|13662|13658|4801
1596805500000|2020-08-07 13:05:00|13660|13660|13662|13660|13662|13660|13648|13646|4383
1596805800000|2020-08-07 13:10:00|13664|13662|13674|13672|13674|13672|13650|13646|9072
1596806100000|2020-08-07 13:15:00|13672|13670|13680|13676|13680|13678|13660|13658|6751
1596806400000|2020-08-07 13:20:00|13678|13678|13678|13676|13686|13684|13670|13668|4465
1596806700000|2020-08-07 13:25:00|13676|13674|13694|13692|13696|13694|13670|13666|9220
1596807000000|2020-08-07 13:30:00|13696|13694|13710|13706|13718|13716|13680|13676|15263
1596807300000|2020-08-07 13:35:00|13708|13704|13694|13690|13710|13706|13690|13688|11463
1596807600000|2020-08-07 13:40:00|13692|13692|13700|13696|13718|13716|13692|13692|9037
1596807900000|2020-08-07 13:45:00|13702|13698|13706|13704|13714|13712|13698|13696|11491
1596808200000|2020-08-07 13:50:00|13708|13706|13700|13696|13714|13710|13696|13694|11855
1596808500000|2020-08-07 13:55:00|13698|13698|13720|13718|13720|13718|13698|13696|5794
1596808800000|2020-08-07 14:00:00|13718|13716|13706|13702|13724|13722|13702|13700|14158
1596809100000|2020-08-07 14:05:00|13708|13704|13698|13694|13708|13704|13686|13684|10411
1596809400000|2020-08-07 14:10:00|13696|13692|13724|13720|13730|13726|13694|13692|6964
1596809700000|2020-08-07 14:15:00|13722|13722|13708|13704|13728|13724|13708|13704|8898
1596810000000|2020-08-07 14:20:00|13706|13702|13684|13682|13706|13702|13682|13680|14646
1596810300000|2020-08-07 14:25:00|13686|13684|13690|13686|13692|13690|13676|13672|6546
1596810600000|2020-08-07 14:30:00|13692|13688|13716|13714|13720|13716|13690|13688|11436
1596810900000|2020-08-07 14:35:00|13718|13712|13714|13712|13720|13718|13708|13706|5348
1596811200000|2020-08-07 14:40:00|13716|13710|13712|13710|13722|13720|13704|13702|14361
1596811500000|2020-08-07 14:45:00|13714|13712|13726|13724|13728|13726|13712|13710|8409
1596811800000|2020-08-07 14:50:00|13728|13726|13728|13726|13732|13730|13718|13716|10973
1596812100000|2020-08-07 14:55:00|13726|13724|13716|13714|13734|13730|13710|13708|13165
1596812400000|2020-08-07 15:00:00|13718|13716|13700|13698|13726|13722|13698|13696|30216
1596812700000|2020-08-07 15:05:00|13698|13696|13694|13690|13700|13698|13684|13680|11018
1596813000000|2020-08-07 15:10:00|13692|13692|13698|13696|13704|13702|13690|13688|18790
1596813300000|2020-08-07 15:15:00|13696|13694|13690|13688|13702|13700|13684|13680|18066
1596813600000|2020-08-07 15:20:00|13692|13690|13702|13700|13714|13710|13690|13686|15066
1596813900000|2020-08-07 15:25:00|13700|13698|13676|13670|13702|13700|13674|13670|19070
1597042800000|2020-08-10 07:00:00|13694|13652|13552|13546|13698|13658|13532|13512|51845
1597043100000|2020-08-10 07:05:00|13550|13542|13538|13534|13552|13550|13510|13500|21697
1597043400000|2020-08-10 07:10:00|13536|13532|13562|13556|13566|13560|13520|13512|20729
1597043700000|2020-08-10 07:15:00|13560|13554|13592|13588|13602|13598|13550|13546|27824
1597044000000|2020-08-10 07:20:00|13594|13590|13614|13606|13618|13616|13590|13586|14904
1597044300000|2020-08-10 07:25:00|13616|13608|13618|13614|13620|13618|13598|13594|12040
1597044600000|2020-08-10 07:30:00|13620|13616|13628|13624|13636|13632|13616|13612|7875
1597044900000|2020-08-10 07:35:00|13626|13622|13628|13624|13648|13642|13612|13610|8485
1597045200000|2020-08-10 07:40:00|13630|13626|13598|13594|13632|13630|13578|13572|11573
1597045500000|2020-08-10 07:45:00|13600|13596|13604|13600|13606|13602|13592|13590|2615
1597045800000|2020-08-10 07:50:00|13602|13598|13582|13576|13630|13628|13566|13562|16836
1597046100000|2020-08-10 07:55:00|13584|13578|13590|13588|13606|13602|13568|13562|11525
1597046400000|2020-08-10 08:00:00|13588|13586|13592|13588|13602|13598|13582|13578|4254
1597046700000|2020-08-10 08:05:00|13590|13590|13576|13572|13596|13592|13562|13558|14677
1597047000000|2020-08-10 08:10:00|13574|13574|13562|13560|13578|13576|13554|13552|14825
1597047300000|2020-08-10 08:15:00|13564|13562|13556|13552|13576|13574|13552|13550|23142
1597047600000|2020-08-10 08:20:00|13554|13550|13540|13538|13556|13554|13518|13514|21531
1597047900000|2020-08-10 08:25:00|13542|13540|13526|13522|13542|13540|13522|13518|6703
1597048200000|2020-08-10 08:30:00|13528|13520|13534|13532|13546|13542|13518|13516|9865
1597048500000|2020-08-10 08:35:00|13532|13530|13542|13540|13554|13550|13524|13520|4721
1597048800000|2020-08-10 08:40:00|13540|13538|13524|13520|13542|13540|13504|13502|9869
1597049100000|2020-08-10 08:45:00|13526|13522|13522|13518|13538|13534|13514|13510|7785
1597049400000|2020-08-10 08:50:00|13524|13520|13544|13540|13550|13548|13518|13514|10575
1597049700000|2020-08-10 08:55:00|13542|13542|13544|13542|13554|13550|13540|13536|8421
1597050000000|2020-08-10 09:00:00|13546|13544|13534|13530|13548|13544|13528|13524|5377
1597050300000|2020-08-10 09:05:00|13536|13532|13550|13544|13556|13552|13530|13526|2759
1597050600000|2020-08-10 09:10:00|13552|13546|13544|13542|13566|13562|13544|13542|2441
1597050900000|2020-08-10 09:15:00|13546|13544|13524|13522|13550|13548|13514|13512|22516
1597051200000|2020-08-10 09:20:00|13526|13520|13518|13516|13532|13530|13514|13510|7398
1597051500000|2020-08-10 09:25:00|13520|13518|13526|13522|13542|13540|13518|13512|7128
1597051800000|2020-08-10 09:30:00|13528|13524|13504|13500|13530|13528|13502|13500|10427
1597052100000|2020-08-10 09:35:00|13502|13502|13504|13502|13508|13504|13490|13488|20952
1597052400000|2020-08-10 09:40:00|13506|13504|13502|13498|13518|13514|13498|13496|9323
1597052700000|2020-08-10 09:45:00|13500|13496|13526|13524|13526|13524|13496|13492|5983
1597053000000|2020-08-10 09:50:00|13528|13526|13524|13522|13532|13530|13514|13512|4745
1597053300000|2020-08-10 09:55:00|13526|13520|13526|13522|13530|13528|13512|13510|4881
1597053600000|2020-08-10 10:00:00|13528|13524|13536|13534|13540|13536|13520|13516|6995
1597053900000|2020-08-10 10:05:00|13538|13536|13526|13522|13540|13536|13514|13512|9121
1597054200000|2020-08-10 10:10:00|13528|13524|13538|13534|13540|13536|13522|13520|4129
1597054500000|2020-08-10 10:15:00|13536|13536|13540|13538|13542|13538|13528|13524|5447
1597054800000|2020-08-10 10:20:00|13542|13540|13544|13542|13550|13546|13540|13538|6529
1597055100000|2020-08-10 10:25:00|13542|13540|13564|13562|13570|13566|13542|13540|6015
1597055400000|2020-08-10 10:30:00|13566|13564|13608|13604|13610|13606|13564|13562|13753
1597055700000|2020-08-10 10:35:00|13610|13606|13614|13610|13622|13616|13604|13602|5213
1597056000000|2020-08-10 10:40:00|13616|13612|13618|13614|13628|13626|13610|13608|7719
1597056300000|2020-08-10 10:45:00|13620|13616|13612|13610|13630|13628|13608|13604|4413
1597056600000|2020-08-10 10:50:00|13614|13608|13624|13622|13630|13628|13612|13608|11443
1597056900000|2020-08-10 10:55:00|13626|13624|13620|13616|13630|13628|13614|13612|1967
1597057200000|2020-08-10 11:00:00|13618|13612|13596|13594|13620|13616|13592|13590|8107
1597057500000|2020-08-10 11:05:00|13594|13592|13590|13588|13600|13598|13588|13584|5554
1597057800000|2020-08-10 11:10:00|13588|13586|13584|13580|13590|13588|13580|13578|2658
1597058100000|2020-08-10 11:15:00|13582|13582|13582|13578|13594|13590|13576|13574|1293
1597058400000|2020-08-10 11:20:00|13580|13576|13572|13570|13580|13578|13570|13568|7019
1597058700000|2020-08-10 11:25:00|13570|13568|13568|13566|13580|13576|13564|13562|5705
1597059000000|2020-08-10 11:30:00|13570|13568|13556|13554|13570|13568|13556|13554|5133
1597059300000|2020-08-10 11:35:00|13558|13556|13558|13554|13568|13566|13546|13544|4806
1597059600000|2020-08-10 11:40:00|13556|13556|13560|13558|13566|13562|13556|13554|3488
1597059900000|2020-08-10 11:45:00|13558|13556|13554|13550|13568|13564|13552|13550|3937
1597060200000|2020-08-10 11:50:00|13556|13552|13566|13562|13572|13570|13554|13552|11444
1597060500000|2020-08-10 11:55:00|13568|13564|13558|13556|13568|13564|13558|13556|2298
1597060800000|2020-08-10 12:00:00|13556|13554|13564|13562|13568|13564|13556|13552|6266
1597061100000|2020-08-10 12:05:00|13562|13560|13546|13542|13564|13562|13546|13542|5754
1597061400000|2020-08-10 12:10:00|13548|13544|13534|13532|13550|13548|13534|13530|3321
1597061700000|2020-08-10 12:15:00|13536|13534|13540|13536|13540|13538|13534|13532|2315
1597062000000|2020-08-10 12:20:00|13538|13538|13550|13548|13550|13548|13538|13538|2353
1597062300000|2020-08-10 12:25:00|13548|13546|13546|13544|13554|13552|13544|13542|3152
1597062600000|2020-08-10 12:30:00|13548|13542|13532|13528|13548|13544|13526|13524|6743
1597062900000|2020-08-10 12:35:00|13534|13530|13532|13530|13536|13534|13522|13520|4724
1597063200000|2020-08-10 12:40:00|13534|13528|13532|13530|13540|13536|13526|13524|5070
1597063500000|2020-08-10 12:45:00|13534|13528|13536|13534|13536|13534|13526|13524|4405
1597063800000|2020-08-10 12:50:00|13538|13536|13548|13544|13548|13544|13532|13530|3750
1597064100000|2020-08-10 12:55:00|13546|13546|13552|13548|13560|13556|13542|13538|6451
1597064400000|2020-08-10 13:00:00|13550|13550|13544|13542|13558|13554|13540|13536|5190
1597064700000|2020-08-10 13:05:00|13546|13544|13536|13532|13550|13548|13530|13526|4282
1597065000000|2020-08-10 13:10:00|13534|13534|13528|13526|13540|13536|13524|13522|4118
1597065300000|2020-08-10 13:15:00|13530|13524|13530|13528|13538|13536|13528|13524|4797
1597065600000|2020-08-10 13:20:00|13532|13530|13548|13544|13548|13544|13532|13528|2405
1597065900000|2020-08-10 13:25:00|13550|13546|13566|13562|13568|13566|13550|13544|8921
1597066200000|2020-08-10 13:30:00|13564|13564|13536|13532|13572|13568|13532|13530|18241
1597066500000|2020-08-10 13:35:00|13538|13534|13562|13560|13568|13566|13532|13530|28843
1597066800000|2020-08-10 13:40:00|13564|13562|13568|13564|13572|13568|13556|13552|6236
1597067100000|2020-08-10 13:45:00|13566|13566|13540|13538|13570|13568|13528|13526|10761
1597067400000|2020-08-10 13:50:00|13542|13536|13520|13518|13542|13538|13512|13510|12977
1597067700000|2020-08-10 13:55:00|13522|13520|13514|13510|13526|13524|13502|13500|17474
1597068000000|2020-08-10 14:00:00|13512|13508|13476|13472|13514|13512|13474|13470|20123
1597068300000|2020-08-10 14:05:00|13474|13470|13474|13472|13490|13486|13470|13468|16117
1597068600000|2020-08-10 14:10:00|13476|13474|13490|13486|13492|13490|13470|13466|10982
1597068900000|2020-08-10 14:15:00|13492|13488|13506|13502|13506|13504|13486|13482|9998
1597069200000|2020-08-10 14:20:00|13508|13504|13484|13482|13508|13504|13480|13478|9451
1597069500000|2020-08-10 14:25:00|13486|13484|13506|13504|13520|13516|13480|13478|10797
1597069800000|2020-08-10 14:30:00|13504|13502|13490|13486|13512|13508|13490|13486|12729
1597070100000|2020-08-10 14:35:00|13488|13488|13468|13466|13492|13488|13468|13466|7164
1597070400000|2020-08-10 14:40:00|13470|13468|13454|13450|13476|13474|13452|13450|10713
1597070700000|2020-08-10 14:45:00|13456|13452|13444|13440|13458|13456|13434|13430|18076
1597071000000|2020-08-10 14:50:00|13442|13438|13438|13436|13442|13440|13420|13416|19821
1597071300000|2020-08-10 14:55:00|13440|13438|13436|13434|13452|13448|13430|13428|29537
1597071600000|2020-08-10 15:00:00|13434|13432|13454|13450|13454|13452|13422|13418|27428
1597071900000|2020-08-10 15:05:00|13452|13448|13468|13464|13470|13468|13448|13446|11182
1597072200000|2020-08-10 15:10:00|13470|13466|13478|13476|13480|13478|13464|13462|18465
1597072500000|2020-08-10 15:15:00|13476|13474|13476|13474|13488|13486|13470|13468|19585
1597072800000|2020-08-10 15:20:00|13478|13472|13484|13480|13484|13482|13466|13464|24254
1597073100000|2020-08-10 15:25:00|13482|13478|13484|13476|13490|13488|13474|13472|27781
1597129200000|2020-08-11 07:00:00|13562|13550|13582|13574|13598|13590|13484|13452|64352
1597129500000|2020-08-11 07:05:00|13584|13576|13534|13528|13586|13580|13520|13514|16973
1597129800000|2020-08-11 07:10:00|13536|13530|13546|13540|13562|13558|13528|13522|17309
1597130100000|2020-08-11 07:15:00|13544|13542|13614|13610|13614|13610|13544|13542|36069
1597130400000|2020-08-11 07:20:00|13616|13612|13652|13648|13680|13676|13606|13604|42330
1597130700000|2020-08-11 07:25:00|13654|13650|13634|13630|13668|13662|13634|13630|21117
1597131000000|2020-08-11 07:30:00|13636|13632|13664|13660|13666|13664|13634|13630|24648
1597131300000|2020-08-11 07:35:00|13662|13658|13650|13646|13666|13664|13634|13632|23082
1597131600000|2020-08-11 07:40:00|13648|13648|13688|13684|13696|13694|13648|13644|37725
1597131900000|2020-08-11 07:45:00|13690|13686|13680|13676|13698|13696|13678|13674|14590
1597132200000|2020-08-11 07:50:00|13682|13678|13690|13688|13698|13696|13670|13668|15694
1597132500000|2020-08-11 07:55:00|13692|13690|13706|13702|13708|13704|13684|13680|13075
1597132800000|2020-08-11 08:00:00|13704|13700|13678|13676|13714|13710|13674|13672|9740
1597133100000|2020-08-11 08:05:00|13680|13674|13700|13698|13714|13710|13678|13674|9766
1597133400000|2020-08-11 08:10:00|13698|13696|13698|13694|13722|13718|13676|13672|12389
1597133700000|2020-08-11 08:15:00|13700|13696|13692|13690|13712|13708|13690|13688|5464
1597134000000|2020-08-11 08:20:00|13690|13688|13710|13706|13722|13720|13690|13686|10744
1597134300000|2020-08-11 08:25:00|13712|13708|13718|13714|13728|13726|13712|13706|11160
1597134600000|2020-08-11 08:30:00|13720|13716|13722|13718|13738|13736|13714|13712|8288
1597134900000|2020-08-11 08:35:00|13720|13716|13710|13706|13722|13720|13706|13704|10494
1597135200000|2020-08-11 08:40:00|13708|13708|13716|13712|13730|13724|13708|13704|7660
1597135500000|2020-08-11 08:45:00|13714|13710|13752|13748|13756|13752|13712|13710|20309
1597135800000|2020-08-11 08:50:00|13754|13750|13746|13742|13760|13758|13734|13732|20617
1597136100000|2020-08-11 08:55:00|13748|13744|13766|13762|13768|13762|13746|13742|9350
1597136400000|2020-08-11 09:00:00|13768|13764|13752|13748|13770|13768|13748|13746|9542
1597136700000|2020-08-11 09:05:00|13750|13750|13760|13758|13770|13768|13744|13740|13215
1597137000000|2020-08-11 09:10:00|13762|13760|13774|13770|13774|13772|13754|13750|6412
1597137300000|2020-08-11 09:15:00|13776|13772|13778|13774|13782|13778|13770|13768|5688
1597137600000|2020-08-11 09:20:00|13780|13776|13772|13768|13794|13792|13764|13762|10258
1597137900000|2020-08-11 09:25:00|13770|13766|13782|13778|13808|13804|13766|13764|20197
1597138200000|2020-08-11 09:30:00|13784|13780|13800|13796|13814|13812|13770|13768|20680
1597138500000|2020-08-11 09:35:00|13802|13794|13794|13790|13808|13804|13790|13788|8577
1597138800000|2020-08-11 09:40:00|13796|13792|13794|13792|13810|13806|13792|13790|6485
1597139100000|2020-08-11 09:45:00|13796|13794|13812|13808|13814|13812|13794|13792|13399
1597139400000|2020-08-11 09:50:00|13810|13810|13796|13792|13814|13812|13794|13790|19420
1597139700000|2020-08-11 09:55:00|13794|13794|13782|13780|13810|13806|13782|13780|28370
1597140000000|2020-08-11 10:00:00|13784|13782|13768|13766|13790|13788|13766|13762|13789
1597140300000|2020-08-11 10:05:00|13770|13764|13770|13766|13788|13786|13768|13764|9575
1597140600000|2020-08-11 10:10:00|13768|13764|13760|13758|13774|13772|13752|13750|12998
1597140900000|2020-08-11 10:15:00|13762|13760|13768|13766|13786|13782|13760|13758|14659
1597141200000|2020-08-11 10:20:00|13770|13768|13772|13768|13780|13778|13760|13758|8520
1597141500000|2020-08-11 10:25:00|13774|13770|13780|13778|13784|13782|13774|13770|2605
1597141800000|2020-08-11 10:30:00|13782|13780|13792|13790|13796|13794|13776|13774|5692
1597142100000|2020-08-11 10:35:00|13790|13788|13792|13790|13804|13800|13784|13782|4146
1597142400000|2020-08-11 10:40:00|13794|13792|13796|13794|13800|13796|13788|13786|6782
1597142700000|2020-08-11 10:45:00|13794|13792|13790|13786|13802|13800|13788|13784|5795
1597143000000|2020-08-11 10:50:00|13788|13788|13788|13784|13802|13800|13786|13784|8898
1597143300000|2020-08-11 10:55:00|13786|13782|13778|13774|13786|13782|13772|13768|5780
1597143600000|2020-08-11 11:00:00|13776|13766|13774|13772|13776|13772|13766|13764|4405
1597143900000|2020-08-11 11:05:00|13772|13770|13782|13778|13790|13788|13772|13770|8210
1597144200000|2020-08-11 11:10:00|13784|13780|13778|13776|13796|13792|13776|13772|8674
1597144500000|2020-08-11 11:15:00|13776|13774|13776|13772|13778|13776|13762|13760|8212
1597144800000|2020-08-11 11:20:00|13774|13774|13784|13780|13786|13782|13760|13758|7403
1597145100000|2020-08-11 11:25:00|13786|13782|13788|13786|13800|13796|13784|13782|6507
1597145400000|2020-08-11 11:30:00|13786|13784|13776|13774|13792|13790|13776|13772|5192
1597145700000|2020-08-11 11:35:00|13774|13772|13766|13762|13780|13778|13764|13762|4608
1597146000000|2020-08-11 11:40:00|13764|13764|13764|13762|13776|13774|13754|13752|7880
1597146300000|2020-08-11 11:45:00|13762|13760|13752|13750|13764|13762|13752|13750|3601
1597146600000|2020-08-11 11:50:00|13750|13748|13758|13754|13766|13764|13748|13746|5302
1597146900000|2020-08-11 11:55:00|13756|13756|13742|13740|13758|13756|13742|13740|9931
1597147200000|2020-08-11 12:00:00|13744|13742|13752|13748|13760|13756|13742|13740|9532
1597147500000|2020-08-11 12:05:00|13750|13750|13744|13742|13754|13750|13742|13740|4500
1597147800000|2020-08-11 12:10:00|13746|13744|13744|13742|13750|13746|13734|13732|3381
1597148100000|2020-08-11 12:15:00|13746|13744|13756|13752|13758|13756|13738|13736|8680
1597148400000|2020-08-11 12:20:00|13754|13750|13766|13762|13768|13766|13746|13744|8265
1597148700000|2020-08-11 12:25:00|13764|13760|13768|13766|13774|13770|13760|13756|4994
1597149000000|2020-08-11 12:30:00|13766|13764|13758|13756|13768|13766|13756|13754|7022
1597149300000|2020-08-11 12:35:00|13760|13758|13784|13780|13790|13788|13758|13756|11190
1597149600000|2020-08-11 12:40:00|13782|13782|13784|13780|13790|13788|13778|13776|6660
1597149900000|2020-08-11 12:45:00|13782|13782|13776|13772|13792|13788|13770|13768|5776
1597150200000|2020-08-11 12:50:00|13774|13774|13770|13768|13780|13776|13762|13760|7410
1597150500000|2020-08-11 12:55:00|13768|13766|13770|13766|13778|13776|13762|13760|7187
1597150800000|2020-08-11 13:00:00|13768|13768|13768|13766|13780|13778|13764|13762|7031
1597151100000|2020-08-11 13:05:00|13770|13764|13758|13756|13774|13770|13756|13754|8934
1597151400000|2020-08-11 13:10:00|13756|13754|13748|13744|13764|13760|13748|13744|6813
1597151700000|2020-08-11 13:15:00|13746|13746|13748|13744|13758|13756|13742|13740|11659
1597152000000|2020-08-11 13:20:00|13746|13746|13746|13744|13754|13752|13742|13738|12769
1597152300000|2020-08-11 13:25:00|13744|13742|13756|13754|13758|13756|13744|13740|3429
1597152600000|2020-08-11 13:30:00|13758|13756|13700|13698|13760|13758|13698|13696|33400
1597152900000|2020-08-11 13:35:00|13702|13700|13726|13722|13728|13726|13692|13690|18754
1597153200000|2020-08-11 13:40:00|13728|13724|13732|13728|13732|13730|13708|13704|16513
1597153500000|2020-08-11 13:45:00|13734|13730|13716|13714|13738|13736|13704|13702|15312
1597153800000|2020-08-11 13:50:00|13718|13716|13688|13684|13718|13716|13684|13682|9941
1597154100000|2020-08-11 13:55:00|13690|13688|13678|13674|13694|13692|13666|13662|12183
1597154400000|2020-08-11 14:00:00|13680|13676|13666|13662|13686|13682|13664|13662|9049
1597154700000|2020-08-11 14:05:00|13664|13660|13650|13648|13666|13664|13628|13626|14341
1597155000000|2020-08-11 14:10:00|13652|13650|13660|13658|13672|13670|13650|13646|20692
1597155300000|2020-08-11 14:15:00|13658|13656|13690|13688|13706|13702|13658|13654|16829
1597155600000|2020-08-11 14:20:00|13688|13686|13670|13668|13692|13690|13666|13662|16507
1597155900000|2020-08-11 14:25:00|13672|13670|13668|13664|13686|13682|13660|13658|8271
1597156200000|2020-08-11 14:30:00|13670|13666|13632|13630|13670|13666|13628|13626|12983
1597156500000|2020-08-11 14:35:00|13630|13628|13644|13642|13650|13648|13622|13620|18575
1597156800000|2020-08-11 14:40:00|13646|13644|13638|13636|13646|13644|13618|13616|13836
1597157100000|2020-08-11 14:45:00|13640|13638|13656|13652|13664|13660|13632|13628|14384
1597157400000|2020-08-11 14:50:00|13658|13654|13648|13644|13662|13658|13632|13630|7746
1597157700000|2020-08-11 14:55:00|13646|13646|13638|13636|13652|13648|13632|13630|7921
1597158000000|2020-08-11 15:00:00|13640|13638|13654|13652|13658|13654|13630|13626|14712
1597158300000|2020-08-11 15:05:00|13656|13654|13680|13678|13680|13678|13654|13652|8625
1597158600000|2020-08-11 15:10:00|13682|13680|13686|13684|13688|13684|13664|13662|27509
1597158900000|2020-08-11 15:15:00|13688|13686|13668|13666|13688|13686|13664|13662|10182
1597159200000|2020-08-11 15:20:00|13670|13664|13686|13684|13686|13684|13666|13662|16338
1597159500000|2020-08-11 15:25:00|13688|13686|13692|13688|13700|13698|13678|13676|25624
1597215600000|2020-08-12 07:00:00|13680|13658|13620|13612|13700|13688|13618|13606|18066
1597215900000|2020-08-12 07:05:00|13622|13614|13592|13588|13652|13648|13592|13584|14539
1597216200000|2020-08-12 07:10:00|13590|13586|13580|13574|13620|13616|13576|13568|13033
1597216500000|2020-08-12 07:15:00|13582|13582|13634|13630|13636|13632|13582|13576|8301
1597216800000|2020-08-12 07:20:00|13636|13632|13656|13652|13666|13662|13634|13630|11053
1597217100000|2020-08-12 07:25:00|13658|13650|13640|13636|13668|13664|13630|13626|19360
1597217400000|2020-08-12 07:30:00|13638|13638|13610|13602|13646|13644|13608|13602|9202
1597217700000|2020-08-12 07:35:00|13608|13600|13598|13592|13618|13614|13586|13584|5360
1597218000000|2020-08-12 07:40:00|13600|13594|13606|13602|13616|13614|13592|13590|6445
1597218300000|2020-08-12 07:45:00|13608|13604|13604|13600|13612|13608|13588|13584|5741
1597218600000|2020-08-12 07:50:00|13606|13602|13606|13604|13614|13610|13592|13590|5288
1597218900000|2020-08-12 07:55:00|13604|13602|13610|13608|13624|13620|13602|13600|7287
1597219200000|2020-08-12 08:00:00|13612|13610|13610|13604|13632|13628|13602|13600|5839
1597219500000|2020-08-12 08:05:00|13612|13606|13598|13596|13616|13614|13598|13594|2907
1597219800000|2020-08-12 08:10:00|13596|13594|13582|13578|13604|13600|13578|13576|4850
1597220100000|2020-08-12 08:15:00|13584|13580|13586|13582|13598|13594|13576|13574|16322
1597220400000|2020-08-12 08:20:00|13584|13584|13590|13586|13608|13604|13584|13582|6065
1597220700000|2020-08-12 08:25:00|13588|13584|13578|13574|13592|13588|13576|13572|3140
1597221000000|2020-08-12 08:30:00|13580|13576|13552|13548|13582|13580|13550|13548|9657
1597221300000|2020-08-12 08:35:00|13554|13550|13556|13554|13560|13558|13542|13540|5557
1597221600000|2020-08-12 08:40:00|13558|13556|13562|13560|13566|13562|13550|13548|2772
1597221900000|2020-08-12 08:45:00|13564|13562|13570|13568|13572|13568|13560|13556|4426
1597222200000|2020-08-12 08:50:00|13572|13570|13564|13562|13578|13574|13558|13554|7482
1597222500000|2020-08-12 08:55:00|13562|13560|13562|13560|13572|13568|13556|13552|6396
1597222800000|2020-08-12 09:00:00|13564|13562|13536|13532|13564|13562|13530|13528|18245
1597223100000|2020-08-12 09:05:00|13534|13530|13536|13532|13540|13536|13520|13516|6275
1597223400000|2020-08-12 09:10:00|13534|13534|13530|13528|13540|13538|13524|13520|19382
1597223700000|2020-08-12 09:15:00|13528|13526|13534|13532|13534|13532|13520|13516|5897
1597224000000|2020-08-12 09:20:00|13536|13530|13530|13528|13536|13534|13526|13524|9146
1597224300000|2020-08-12 09:25:00|13528|13526|13520|13516|13532|13530|13518|13516|6579
1597224600000|2020-08-12 09:30:00|13518|13518|13526|13522|13532|13530|13514|13510|2941
1597224900000|2020-08-12 09:35:00|13524|13520|13512|13510|13524|13520|13508|13506|5281
1597225200000|2020-08-12 09:40:00|13514|13512|13516|13514|13524|13522|13512|13510|6501
1597225500000|2020-08-12 09:45:00|13518|13516|13512|13510|13522|13520|13510|13506|5727
1597225800000|2020-08-12 09:50:00|13514|13512|13526|13524|13526|13524|13506|13504|6916
1597226100000|2020-08-12 09:55:00|13528|13526|13524|13522|13530|13528|13522|13520|4677
1597226400000|2020-08-12 10:00:00|13526|13524|13520|13516|13530|13528|13518|13516|6689
1597226700000|2020-08-12 10:05:00|13518|13518|13516|13514|13524|13522|13512|13510|3639
1597227000000|2020-08-12 10:10:00|13518|13516|13524|13520|13526|13524|13510|13508|14449
1597227300000|2020-08-12 10:15:00|13522|13522|13530|13526|13530|13528|13518|13514|5150
1597227600000|2020-08-12 10:20:00|13528|13528|13524|13520|13530|13528|13522|13520|7040
1597227900000|2020-08-12 10:25:00|13526|13522|13520|13518|13530|13528|13518|13516|4000
1597228200000|2020-08-12 10:30:00|13518|13516|13526|13522|13532|13530|13518|13516|11536
1597228500000|2020-08-12 10:35:00|13528|13524|13546|13544|13546|13544|13524|13522|20726
1597228800000|2020-08-12 10:40:00|13548|13546|13562|13558|13562|13560|13544|13542|4982
1597229100000|2020-08-12 10:45:00|13560|13556|13562|13558|13564|13562|13550|13548|3834
1597229400000|2020-08-12 10:50:00|13564|13560|13564|13560|13568|13566|13560|13558|3908
1597229700000|2020-08-12 10:55:00|13566|13564|13576|13572|13576|13574|13552|13550|7312
1597230000000|2020-08-12 11:00:00|13572|13562|13572|13570|13572|13570|13558|13556|8075
1597230300000|2020-08-12 11:05:00|13570|13568|13574|13570|13576|13572|13568|13564|2193
1597230600000|2020-08-12 11:10:00|13576|13572|13580|13576|13580|13578|13570|13568|3078
1597230900000|2020-08-12 11:15:00|13582|13578|13586|13582|13588|13586|13580|13576|2978
1597231200000|2020-08-12 11:20:00|13588|13584|13576|13574|13594|13590|13576|13572|3391
1597231500000|2020-08-12 11:25:00|13574|13572|13576|13574|13586|13584|13570|13568|4104
1597231800000|2020-08-12 11:30:00|13578|13576|13590|13586|13592|13588|13576|13574|6469
1597232100000|2020-08-12 11:35:00|13588|13588|13586|13582|13592|13588|13580|13578|2525
1597232400000|2020-08-12 11:40:00|13584|13584|13580|13576|13586|13584|13576|13572|2815
1597232700000|2020-08-12 11:45:00|13582|13578|13590|13586|13592|13588|13578|13576|5519
1597233000000|2020-08-12 11:50:00|13588|13584|13584|13582|13588|13586|13578|13576|3587
1597233300000|2020-08-12 11:55:00|13586|13584|13574|13572|13592|13588|13566|13562|4746
1597233600000|2020-08-12 12:00:00|13576|13574|13574|13572|13578|13576|13568|13566|3953
1597233900000|2020-08-12 12:05:00|13576|13574|13582|13580|13590|13586|13574|13572|4357
1597234200000|2020-08-12 12:10:00|13580|13578|13582|13580|13590|13586|13578|13576|3300
1597234500000|2020-08-12 12:15:00|13584|13582|13578|13576|13584|13582|13562|13560|8561
1597234800000|2020-08-12 12:20:00|13576|13574|13602|13598|13606|13604|13574|13570|5317
1597235100000|2020-08-12 12:25:00|13600|13596|13586|13584|13606|13602|13586|13584|2868
1597235400000|2020-08-12 12:30:00|13588|13586|13588|13584|13590|13588|13572|13568|8964
1597235700000|2020-08-12 12:35:00|13586|13582|13592|13588|13610|13608|13584|13582|11784
1597236000000|2020-08-12 12:40:00|13594|13590|13592|13590|13596|13594|13586|13582|2033
1597236300000|2020-08-12 12:45:00|13594|13592|13602|13600|13610|13606|13592|13590|6295
1597236600000|2020-08-12 12:50:00|13604|13602|13608|13604|13610|13606|13594|13592|2871
1597236900000|2020-08-12 12:55:00|13610|13606|13612|13610|13622|13620|13602|13600|6620
1597237200000|2020-08-12 13:00:00|13614|13612|13604|13600|13614|13612|13598|13594|8917
1597237500000|2020-08-12 13:05:00|13606|13602|13596|13594|13610|13608|13596|13594|5650
1597237800000|2020-08-12 13:10:00|13598|13596|13600|13598|13606|13604|13594|13590|10172
1597238100000|2020-08-12 13:15:00|13602|13600|13600|13598|13606|13602|13598|13596|6036
1597238400000|2020-08-12 13:20:00|13602|13600|13604|13602|13606|13604|13598|13596|11419
1597238700000|2020-08-12 13:25:00|13602|13600|13596|13594|13606|13602|13592|13590|8954
1597239000000|2020-08-12 13:30:00|13598|13592|13606|13602|13616|13614|13594|13590|17544
1597239300000|2020-08-12 13:35:00|13604|13604|13604|13602|13618|13616|13604|13600|9725
1597239600000|2020-08-12 13:40:00|13606|13604|13608|13606|13614|13610|13598|13596|8954
1597239900000|2020-08-12 13:45:00|13610|13608|13640|13636|13642|13640|13602|13600|8392
1597240200000|2020-08-12 13:50:00|13638|13638|13660|13658|13664|13660|13624|13622|11561
1597240500000|2020-08-12 13:55:00|13662|13660|13680|13676|13682|13678|13660|13658|9427
1597240800000|2020-08-12 14:00:00|13678|13678|13696|13692|13700|13698|13672|13670|4829
1597241100000|2020-08-12 14:05:00|13698|13694|13710|13708|13720|13716|13688|13686|8635
1597241400000|2020-08-12 14:10:00|13712|13710|13698|13696|13728|13724|13696|13692|15219
1597241700000|2020-08-12 14:15:00|13700|13698|13724|13720|13730|13726|13700|13698|17759
1597242000000|2020-08-12 14:20:00|13722|13722|13752|13748|13756|13754|13708|13706|41555
1597242300000|2020-08-12 14:25:00|13754|13750|13760|13758|13774|13770|13754|13750|11010
1597242600000|2020-08-12 14:30:00|13762|13760|13800|13796|13804|13802|13762|13760|24816
1597242900000|2020-08-12 14:35:00|13802|13798|13780|13776|13806|13802|13778|13776|13873
1597243200000|2020-08-12 14:40:00|13782|13778|13806|13804|13806|13804|13782|13778|20671
1597243500000|2020-08-12 14:45:00|13804|13802|13796|13792|13814|13812|13794|13790|11083
1597243800000|2020-08-12 14:50:00|13798|13794|13792|13790|13810|13808|13788|13786|13213
1597244100000|2020-08-12 14:55:00|13790|13788|13770|13766|13794|13790|13762|13760|12879
1597244400000|2020-08-12 15:00:00|13768|13768|13774|13772|13786|13784|13766|13762|13886
1597244700000|2020-08-12 15:05:00|13772|13770|13794|13792|13798|13796|13772|13770|13405
1597245000000|2020-08-12 15:10:00|13796|13794|13792|13790|13812|13810|13790|13786|15208
1597245300000|2020-08-12 15:15:00|13794|13788|13766|13764|13800|13798|13764|13762|16925
1597245600000|2020-08-12 15:20:00|13764|13762|13792|13790|13794|13790|13760|13758|15762
1597245900000|2020-08-12 15:25:00|13794|13788|13798|13794|13800|13796|13774|13772|16605
1597302000000|2020-08-13 07:00:00|13748|13724|13764|13760|13800|13778|13714|13702|51548
1597302300000|2020-08-13 07:05:00|13766|13762|13766|13762|13774|13766|13728|13726|7214
1597302600000|2020-08-13 07:10:00|13764|13764|13710|13706|13766|13764|13708|13702|10105
1597302900000|2020-08-13 07:15:00|13712|13708|13700|13696|13720|13716|13692|13686|10349
1597303200000|2020-08-13 07:20:00|13702|13698|13714|13710|13716|13714|13694|13690|15338
1597303500000|2020-08-13 07:25:00|13716|13712|13698|13694|13718|13716|13682|13680|12600
1597303800000|2020-08-13 07:30:00|13696|13696|13674|13672|13698|13696|13674|13672|8417
1597304100000|2020-08-13 07:35:00|13672|13670|13680|13676|13694|13688|13670|13666|5930
1597304400000|2020-08-13 07:40:00|13678|13674|13688|13682|13706|13702|13672|13668|9818
1597304700000|2020-08-13 07:45:00|13686|13680|13698|13694|13710|13708|13676|13672|16545
1597305000000|2020-08-13 07:50:00|13696|13692|13692|13690|13700|13696|13686|13682|6796
1597305300000|2020-08-13 07:55:00|13690|13688|13678|13676|13692|13690|13672|13668|6084
1597305600000|2020-08-13 08:00:00|13680|13678|13676|13672|13700|13696|13674|13670|5778
1597305900000|2020-08-13 08:05:00|13674|13670|13666|13662|13674|13672|13646|13642|19083
1597306200000|2020-08-13 08:10:00|13664|13660|13670|13668|13672|13668|13654|13652|6457
1597306500000|2020-08-13 08:15:00|13668|13666|13662|13658|13668|13666|13632|13628|8196
1597306800000|2020-08-13 08:20:00|13660|13656|13650|13648|13662|13660|13646|13642|4660
1597307100000|2020-08-13 08:25:00|13652|13650|13656|13652|13660|13658|13650|13646|4317
1597307400000|2020-08-13 08:30:00|13654|13654|13652|13650|13660|13656|13642|13640|2692
1597307700000|2020-08-13 08:35:00|13654|13652|13674|13672|13674|13672|13650|13648|9958
1597308000000|2020-08-13 08:40:00|13676|13674|13674|13670|13682|13680|13668|13666|4914
1597308300000|2020-08-13 08:45:00|13676|13672|13680|13676|13688|13686|13670|13668|7995
1597308600000|2020-08-13 08:50:00|13678|13674|13680|13676|13690|13688|13676|13672|6696
1597308900000|2020-08-13 08:55:00|13678|13678|13672|13670|13682|13680|13664|13660|6546
1597309200000|2020-08-13 09:00:00|13670|13668|13668|13664|13670|13668|13662|13660|4523
1597309500000|2020-08-13 09:05:00|13666|13662|13674|13670|13676|13672|13662|13660|5713
1597309800000|2020-08-13 09:10:00|13672|13672|13672|13670|13680|13678|13670|13668|6960
1597310100000|2020-08-13 09:15:00|13674|13672|13678|13674|13684|13682|13666|13664|4428
1597310400000|2020-08-13 09:20:00|13676|13676|13674|13670|13684|13682|13672|13670|7143
1597310700000|2020-08-13 09:25:00|13672|13668|13672|13668|13676|13674|13662|13660|5374
1597311000000|2020-08-13 09:30:00|13670|13666|13666|13664|13670|13666|13662|13660|2009
1597311300000|2020-08-13 09:35:00|13668|13662|13646|13642|13670|13668|13644|13642|9149
1597311600000|2020-08-13 09:40:00|13648|13644|13636|13632|13652|13650|13630|13626|6796
1597311900000|2020-08-13 09:45:00|13634|13634|13636|13634|13644|13642|13634|13630|1993
1597312200000|2020-08-13 09:50:00|13638|13636|13644|13642|13656|13654|13638|13636|4655
1597312500000|2020-08-13 09:55:00|13642|13640|13652|13650|13654|13650|13632|13630|8679
1597312800000|2020-08-13 10:00:00|13650|13648|13648|13646|13652|13650|13646|13642|2293
1597313100000|2020-08-13 10:05:00|13646|13644|13648|13644|13658|13656|13644|13642|3936
1597313400000|2020-08-13 10:10:00|13646|13646|13640|13638|13646|13646|13638|13636|2320
1597313700000|2020-08-13 10:15:00|13638|13636|13648|13646|13648|13646|13630|13628|5836
1597314000000|2020-08-13 10:20:00|13650|13648|13658|13654|13658|13654|13646|13644|6318
1597314300000|2020-08-13 10:25:00|13656|13652|13652|13650|13656|13654|13646|13644|1772
1597314600000|2020-08-13 10:30:00|13650|13648|13652|13650|13654|13652|13640|13638|3251
1597314900000|2020-08-13 10:35:00|13654|13652|13664|13660|13666|13664|13652|13650|5775
1597315200000|2020-08-13 10:40:00|13662|13662|13652|13648|13664|13662|13650|13648|1361
1597315500000|2020-08-13 10:45:00|13654|13650|13654|13652|13658|13656|13648|13646|1958
1597315800000|2020-08-13 10:50:00|13652|13650|13644|13642|13652|13650|13636|13632|4526
1597316100000|2020-08-13 10:55:00|13646|13644|13640|13636|13648|13646|13632|13628|7831
1597316400000|2020-08-13 11:00:00|13638|13640|13656|13654|13658|13656|13638|13638|9147
1597316700000|2020-08-13 11:05:00|13658|13656|13670|13666|13670|13668|13658|13656|5173
1597317000000|2020-08-13 11:10:00|13668|13668|13678|13676|13682|13680|13666|13662|10733
1597317300000|2020-08-13 11:15:00|13676|13674|13682|13680|13682|13680|13672|13670|6116
1597317600000|2020-08-13 11:20:00|13684|13682|13666|13664|13696|13692|13664|13662|9252
1597317900000|2020-08-13 11:25:00|13664|13662|13656|13654|13666|13664|13656|13652|2916
1597318200000|2020-08-13 11:30:00|13654|13652|13658|13656|13666|13664|13652|13650|4098
1597318500000|2020-08-13 11:35:00|13660|13658|13656|13654|13662|13660|13654|13652|4212
1597318800000|2020-08-13 11:40:00|13658|13656|13664|13660|13674|13670|13658|13656|2420
1597319100000|2020-08-13 11:45:00|13662|13662|13658|13656|13672|13668|13654|13652|4424
1597319400000|2020-08-13 11:50:00|13660|13658|13656|13654|13662|13660|13654|13652|4047
1597319700000|2020-08-13 11:55:00|13658|13656|13658|13656|13664|13662|13656|13654|4332
1597320000000|2020-08-13 12:00:00|13660|13658|13666|13664|13670|13668|13654|13652|8695
1597320300000|2020-08-13 12:05:00|13668|13666|13668|13664|13678|13676|13666|13664|3848
1597320600000|2020-08-13 12:10:00|13666|13666|13668|13666|13676|13674|13660|13658|4489
1597320900000|2020-08-13 12:15:00|13666|13664|13648|13644|13670|13668|13646|13642|6996
1597321200000|2020-08-13 12:20:00|13646|13646|13652|13650|13660|13656|13644|13640|4965
1597321500000|2020-08-13 12:25:00|13654|13652|13640|13636|13656|13654|13636|13632|7617
1597321800000|2020-08-13 12:30:00|13642|13638|13654|13650|13660|13658|13636|13634|6585
1597322100000|2020-08-13 12:35:00|13656|13652|13650|13648|13658|13656|13648|13646|3827
1597322400000|2020-08-13 12:40:00|13652|13646|13646|13642|13654|13652|13644|13642|4225
1597322700000|2020-08-13 12:45:00|13644|13640|13636|13632|13644|13640|13628|13626|7684
1597323000000|2020-08-13 12:50:00|13634|13634|13622|13618|13636|13634|13606|13602|8491
1597323300000|2020-08-13 12:55:00|13624|13620|13610|13608|13624|13622|13604|13602|3877
1597323600000|2020-08-13 13:00:00|13612|13606|13598|13596|13612|13610|13586|13584|14090
1597323900000|2020-08-13 13:05:00|13596|13594|13606|13604|13614|13612|13594|13592|8836
1597324200000|2020-08-13 13:10:00|13604|13602|13614|13612|13614|13612|13598|13596|15898
1597324500000|2020-08-13 13:15:00|13616|13610|13598|13596|13618|13616|13598|13594|16420
1597324800000|2020-08-13 13:20:00|13600|13598|13606|13604|13620|13618|13598|13594|7287
1597325100000|2020-08-13 13:25:00|13604|13602|13612|13608|13622|13620|13588|13586|10730
1597325400000|2020-08-13 13:30:00|13614|13610|13596|13594|13620|13618|13584|13580|28499
1597325700000|2020-08-13 13:35:00|13598|13592|13642|13640|13642|13640|13594|13592|14591
1597326000000|2020-08-13 13:40:00|13640|13638|13644|13642|13654|13652|13620|13618|20977
1597326300000|2020-08-13 13:45:00|13646|13644|13606|13602|13652|13650|13600|13596|18584
1597326600000|2020-08-13 13:50:00|13604|13600|13608|13606|13628|13624|13594|13592|13411
1597326900000|2020-08-13 13:55:00|13610|13608|13634|13630|13636|13632|13598|13596|15097
1597327200000|2020-08-13 14:00:00|13632|13628|13646|13644|13646|13644|13620|13616|11410
1597327500000|2020-08-13 14:05:00|13644|13642|13650|13648|13654|13652|13624|13622|14035
1597327800000|2020-08-13 14:10:00|13648|13646|13656|13652|13658|13654|13640|13636|12543
1597328100000|2020-08-13 14:15:00|13654|13654|13644|13642|13654|13654|13630|13628|11497
1597328400000|2020-08-13 14:20:00|13646|13644|13650|13648|13658|13654|13640|13636|14067
1597328700000|2020-08-13 14:25:00|13648|13646|13664|13660|13670|13666|13648|13646|15589
1597329000000|2020-08-13 14:30:00|13662|13662|13684|13680|13690|13688|13660|13658|20359
1597329300000|2020-08-13 14:35:00|13682|13678|13704|13702|13708|13706|13680|13678|13630
1597329600000|2020-08-13 14:40:00|13702|13700|13716|13714|13716|13714|13694|13692|12297
1597329900000|2020-08-13 14:45:00|13714|13712|13718|13716|13720|13718|13708|13704|14612
1597330200000|2020-08-13 14:50:00|13720|13714|13704|13702|13720|13718|13702|13700|11043
1597330500000|2020-08-13 14:55:00|13702|13700|13706|13704|13706|13704|13688|13684|11697
1597330800000|2020-08-13 15:00:00|13704|13702|13720|13718|13720|13718|13702|13700|13544
1597331100000|2020-08-13 15:05:00|13718|13716|13720|13718|13720|13718|13710|13706|12115
1597331400000|2020-08-13 15:10:00|13718|13716|13726|13724|13728|13726|13718|13714|13215
1597331700000|2020-08-13 15:15:00|13724|13722|13720|13718|13728|13726|13716|13714|8347
1597332000000|2020-08-13 15:20:00|13722|13720|13730|13728|13732|13730|13716|13714|21445
1597332300000|2020-08-13 15:25:00|13732|13730|13732|13728|13738|13736|13724|13720|13871
1597388400000|2020-08-14 07:00:00|13662|13650|13666|13660|13730|13718|13650|13608|64198
1597388700000|2020-08-14 07:05:00|13664|13658|13616|13610|13666|13662|13606|13600|14382
1597389000000|2020-08-14 07:10:00|13614|13608|13648|13640|13654|13652|13614|13608|11297
1597389300000|2020-08-14 07:15:00|13646|13642|13648|13644|13660|13658|13628|13624|11164
1597389600000|2020-08-14 07:20:00|13650|13646|13662|13658|13694|13686|13650|13646|8348
1597389900000|2020-08-14 07:25:00|13660|13660|13658|13652|13676|13672|13654|13650|4216
1597390200000|2020-08-14 07:30:00|13656|13650|13636|13632|13656|13652|13630|13628|7145
1597390500000|2020-08-14 07:35:00|13638|13630|13648|13644|13650|13646|13626|13624|2279
1597390800000|2020-08-14 07:40:00|13646|13642|13610|13606|13652|13648|13606|13604|9515
1597391100000|2020-08-14 07:45:00|13608|13604|13568|13564|13610|13606|13568|13564|20393
1597391400000|2020-08-14 07:50:00|13570|13562|13576|13572|13590|13586|13544|13540|15949
1597391700000|2020-08-14 07:55:00|13574|13570|13584|13582|13584|13582|13562|13560|11196
1597392000000|2020-08-14 08:00:00|13582|13580|13576|13570|13584|13582|13556|13554|16542
1597392300000|2020-08-14 08:05:00|13574|13572|13568|13564|13584|13580|13546|13544|8772
1597392600000|2020-08-14 08:10:00|13566|13562|13564|13558|13566|13562|13538|13534|5765
1597392900000|2020-08-14 08:15:00|13562|13556|13538|13534|13570|13568|13536|13532|14388
1597393200000|2020-08-14 08:20:00|13536|13532|13538|13534|13550|13548|13526|13522|9729
1597393500000|2020-08-14 08:25:00|13536|13536|13544|13542|13548|13544|13528|13526|9615
1597393800000|2020-08-14 08:30:00|13542|13540|13530|13528|13544|13542|13522|13520|9166
1597394100000|2020-08-14 08:35:00|13532|13530|13568|13566|13570|13566|13516|13514|10902
1597394400000|2020-08-14 08:40:00|13566|13562|13570|13564|13572|13568|13556|13552|7513
1597394700000|2020-08-14 08:45:00|13568|13562|13542|13540|13570|13562|13532|13530|6987
1597395000000|2020-08-14 08:50:00|13540|13538|13528|13524|13540|13538|13522|13518|6630
1597395300000|2020-08-14 08:55:00|13530|13526|13542|13540|13546|13544|13530|13526|3925
1597395600000|2020-08-14 09:00:00|13540|13538|13530|13526|13542|13538|13522|13520|9692
1597395900000|2020-08-14 09:05:00|13532|13528|13526|13522|13532|13528|13510|13508|4199
1597396200000|2020-08-14 09:10:00|13524|13520|13524|13520|13526|13524|13506|13502|3379
1597396500000|2020-08-14 09:15:00|13522|13518|13530|13528|13536|13532|13512|13510|4932
1597396800000|2020-08-14 09:20:00|13528|13526|13544|13542|13546|13544|13520|13518|6591
1597397100000|2020-08-14 09:25:00|13542|13540|13558|13554|13570|13566|13538|13534|4824
1597397400000|2020-08-14 09:30:00|13556|13556|13532|13528|13562|13558|13532|13528|5760
1597397700000|2020-08-14 09:35:00|13530|13526|13510|13506|13534|13532|13508|13506|10625
1597398000000|2020-08-14 09:40:00|13508|13508|13524|13520|13530|13524|13508|13506|9469
1597398300000|2020-08-14 09:45:00|13526|13522|13518|13514|13528|13524|13508|13506|7708
1597398600000|2020-08-14 09:50:00|13516|13516|13538|13536|13542|13540|13514|13512|32790
1597398900000|2020-08-14 09:55:00|13536|13534|13554|13552|13564|13560|13530|13528|21043
1597399200000|2020-08-14 10:00:00|13552|13550|13550|13546|13562|13558|13544|13540|6282
1597399500000|2020-08-14 10:05:00|13548|13544|13536|13534|13548|13544|13528|13524|3651
1597399800000|2020-08-14 10:10:00|13538|13532|13526|13520|13538|13534|13510|13508|6270
1597400100000|2020-08-14 10:15:00|13528|13522|13524|13522|13530|13526|13522|13520|1753
1597400400000|2020-08-14 10:20:00|13526|13524|13530|13526|13534|13532|13518|13516|8131
1597400700000|2020-08-14 10:25:00|13532|13528|13532|13530|13536|13534|13522|13520|3053
1597401000000|2020-08-14 10:30:00|13530|13528|13534|13530|13544|13540|13530|13528|2296
1597401300000|2020-08-14 10:35:00|13536|13532|13548|13542|13554|13550|13532|13528|4444
1597401600000|2020-08-14 10:40:00|13550|13544|13544|13542|13556|13552|13542|13540|2161
1597401900000|2020-08-14 10:45:00|13542|13540|13552|13550|13556|13554|13542|13540|4137
1597402200000|2020-08-14 10:50:00|13554|13552|13566|13562|13572|13570|13554|13552|2655
1597402500000|2020-08-14 10:55:00|13568|13564|13568|13564|13574|13572|13558|13554|4934
1597402800000|2020-08-14 11:00:00|13564|13554|13562|13560|13566|13560|13550|13548|25883
1597403100000|2020-08-14 11:05:00|13560|13558|13560|13556|13566|13562|13558|13554|1401
1597403400000|2020-08-14 11:10:00|13562|13558|13564|13560|13564|13562|13556|13554|5027
1597403700000|2020-08-14 11:15:00|13562|13562|13560|13556|13566|13562|13550|13548|3157
1597404000000|2020-08-14 11:20:00|13558|13554|13568|13566|13568|13566|13552|13548|1366
1597404300000|2020-08-14 11:25:00|13566|13564|13574|13570|13576|13574|13562|13560|9429
1597404600000|2020-08-14 11:30:00|13572|13568|13564|13562|13574|13570|13562|13560|2668
1597404900000|2020-08-14 11:35:00|13566|13560|13572|13568|13572|13570|13562|13560|1578
1597405200000|2020-08-14 11:40:00|13574|13570|13586|13582|13590|13586|13574|13570|4762
1597405500000|2020-08-14 11:45:00|13582|13580|13572|13568|13590|13586|13570|13568|1780
1597405800000|2020-08-14 11:50:00|13574|13570|13578|13574|13586|13584|13570|13568|4221
1597406100000|2020-08-14 11:55:00|13580|13576|13586|13580|13588|13586|13576|13574|1177
1597406400000|2020-08-14 12:00:00|13584|13582|13580|13576|13588|13586|13570|13568|2565
1597406700000|2020-08-14 12:05:00|13578|13574|13564|13562|13580|13578|13564|13560|2817
1597407000000|2020-08-14 12:10:00|13562|13560|13562|13558|13570|13566|13554|13552|3517
1597407300000|2020-08-14 12:15:00|13560|13556|13566|13564|13568|13566|13558|13556|5861
1597407600000|2020-08-14 12:20:00|13564|13562|13570|13568|13572|13570|13562|13560|3901
1597407900000|2020-08-14 12:25:00|13568|13566|13588|13584|13592|13588|13564|13560|3070
1597408200000|2020-08-14 12:30:00|13590|13586|13592|13590|13606|13602|13572|13568|5015
1597408500000|2020-08-14 12:35:00|13590|13588|13588|13584|13594|13590|13582|13578|2976
1597408800000|2020-08-14 12:40:00|13590|13586|13588|13584|13592|13588|13582|13580|2399
1597409100000|2020-08-14 12:45:00|13590|13586|13582|13578|13594|13590|13578|13576|2257
1597409400000|2020-08-14 12:50:00|13580|13580|13580|13578|13590|13586|13578|13576|1153
1597409700000|2020-08-14 12:55:00|13582|13580|13570|13568|13584|13582|13568|13566|2785
1597410000000|2020-08-14 13:00:00|13572|13570|13554|13550|13576|13572|13552|13550|9008
1597410300000|2020-08-14 13:05:00|13556|13552|13552|13550|13564|13562|13550|13546|3570
1597410600000|2020-08-14 13:10:00|13550|13548|13564|13560|13566|13562|13548|13546|4563
1597410900000|2020-08-14 13:15:00|13562|13558|13558|13554|13564|13560|13552|13548|7795
1597411200000|2020-08-14 13:20:00|13556|13552|13562|13558|13564|13562|13552|13550|2355
1597411500000|2020-08-14 13:25:00|13560|13556|13566|13564|13566|13564|13552|13548|3766
1597411800000|2020-08-14 13:30:00|13568|13566|13554|13552|13584|13580|13552|13550|13465
1597412100000|2020-08-14 13:35:00|13552|13550|13578|13574|13584|13582|13550|13546|10575
1597412400000|2020-08-14 13:40:00|13576|13572|13582|13578|13584|13582|13572|13570|3667
1597412700000|2020-08-14 13:45:00|13580|13576|13556|13554|13582|13578|13550|13548|9919
1597413000000|2020-08-14 13:50:00|13554|13552|13568|13566|13572|13570|13554|13552|7968
1597413300000|2020-08-14 13:55:00|13570|13568|13588|13584|13590|13586|13564|13562|5047
1597413600000|2020-08-14 14:00:00|13590|13586|13570|13568|13596|13592|13568|13564|9658
1597413900000|2020-08-14 14:05:00|13572|13570|13578|13574|13582|13580|13568|13566|4179
1597414200000|2020-08-14 14:10:00|13576|13572|13550|13546|13578|13576|13546|13544|10464
1597414500000|2020-08-14 14:15:00|13552|13548|13522|13520|13556|13552|13520|13516|13891
1597414800000|2020-08-14 14:20:00|13524|13522|13520|13516|13534|13530|13518|13512|7725
1597415100000|2020-08-14 14:25:00|13522|13518|13510|13506|13524|13520|13506|13504|11773
1597415400000|2020-08-14 14:30:00|13508|13508|13538|13534|13540|13536|13508|13504|4629
1597415700000|2020-08-14 14:35:00|13536|13536|13534|13532|13544|13542|13522|13518|6060
1597416000000|2020-08-14 14:40:00|13536|13530|13538|13534|13544|13542|13532|13530|7517
1597416300000|2020-08-14 14:45:00|13536|13536|13540|13538|13548|13546|13534|13532|1539
1597416600000|2020-08-14 14:50:00|13538|13536|13546|13544|13552|13550|13536|13534|5097
1597416900000|2020-08-14 14:55:00|13544|13542|13534|13532|13544|13542|13524|13520|4280
1597417200000|2020-08-14 15:00:00|13532|13530|13524|13522|13540|13538|13518|13516|9585
1597417500000|2020-08-14 15:05:00|13522|13520|13534|13532|13536|13532|13518|13516|5058
1597417800000|2020-08-14 15:10:00|13532|13530|13534|13530|13538|13536|13524|13522|5415
1597418100000|2020-08-14 15:15:00|13536|13532|13528|13524|13544|13542|13524|13522|10823
1597418400000|2020-08-14 15:20:00|13530|13526|13560|13558|13562|13560|13530|13526|8577
1597418700000|2020-08-14 15:25:00|13562|13560|13554|13548|13568|13566|13548|13544|13030
1597647600000|2020-08-17 07:00:00|13544|13500|13514|13506|13578|13566|13510|13500|31696
1597647900000|2020-08-17 07:05:00|13516|13504|13522|13518|13566|13558|13500|13494|14657
1597648200000|2020-08-17 07:10:00|13520|13516|13524|13516|13560|13554|13504|13496|7906
1597648500000|2020-08-17 07:15:00|13526|13518|13520|13514|13558|13554|13516|13510|13245
1597648800000|2020-08-17 07:20:00|13522|13516|13542|13538|13544|13538|13500|13496|9650
1597649100000|2020-08-17 07:25:00|13544|13540|13578|13574|13584|13580|13542|13540|6669
1597649400000|2020-08-17 07:30:00|13576|13572|13632|13626|13640|13636|13574|13570|18591
1597649700000|2020-08-17 07:35:00|13630|13624|13590|13584|13630|13626|13590|13582|5480
1597650000000|2020-08-17 07:40:00|13588|13586|13578|13572|13598|13594|13572|13568|3810
1597650300000|2020-08-17 07:45:00|13580|13574|13580|13576|13590|13586|13570|13566|3595
1597650600000|2020-08-17 07:50:00|13578|13574|13584|13580|13594|13590|13568|13566|2287
1597650900000|2020-08-17 07:55:00|13586|13582|13592|13588|13600|13596|13580|13578|5536
1597651200000|2020-08-17 08:00:00|13590|13586|13586|13580|13606|13602|13574|13568|9660
1597651500000|2020-08-17 08:05:00|13588|13582|13580|13576|13592|13586|13566|13562|3185
1597651800000|2020-08-17 08:10:00|13578|13574|13586|13582|13594|13590|13570|13568|2310
1597652100000|2020-08-17 08:15:00|13588|13584|13584|13580|13594|13592|13568|13564|4598
1597652400000|2020-08-17 08:20:00|13582|13578|13592|13588|13604|13598|13574|13570|5497
1597652700000|2020-08-17 08:25:00|13590|13586|13568|13564|13590|13586|13556|13552|2453
1597653000000|2020-08-17 08:30:00|13570|13566|13580|13574|13584|13580|13566|13562|1681
1597653300000|2020-08-17 08:35:00|13578|13576|13572|13568|13580|13576|13568|13564|3813
1597653600000|2020-08-17 08:40:00|13574|13570|13582|13578|13588|13582|13546|13542|7080
1597653900000|2020-08-17 08:45:00|13584|13580|13576|13572|13586|13582|13572|13568|4438
1597654200000|2020-08-17 08:50:00|13578|13570|13566|13564|13588|13582|13564|13560|1905
1597654500000|2020-08-17 08:55:00|13564|13560|13590|13586|13592|13588|13562|13558|5529
1597654800000|2020-08-17 09:00:00|13592|13588|13592|13588|13604|13600|13580|13578|3807
1597655100000|2020-08-17 09:05:00|13590|13586|13600|13596|13610|13606|13590|13586|2455
1597655400000|2020-08-17 09:10:00|13598|13594|13594|13588|13606|13604|13590|13588|4527
1597655700000|2020-08-17 09:15:00|13592|13586|13608|13604|13610|13606|13584|13582|4465
1597656000000|2020-08-17 09:20:00|13610|13606|13604|13602|13614|13610|13600|13598|4070
1597656300000|2020-08-17 09:25:00|13606|13604|13606|13602|13612|13610|13598|13594|3696
1597656600000|2020-08-17 09:30:00|13604|13600|13592|13588|13608|13604|13590|13586|2738
1597656900000|2020-08-17 09:35:00|13594|13586|13584|13580|13596|13594|13578|13574|2563
1597657200000|2020-08-17 09:40:00|13586|13582|13586|13582|13596|13592|13584|13582|3224
1597657500000|2020-08-17 09:45:00|13588|13584|13578|13576|13598|13596|13576|13574|2669
1597657800000|2020-08-17 09:50:00|13576|13574|13588|13584|13592|13588|13576|13574|1867
1597658100000|2020-08-17 09:55:00|13586|13586|13586|13582|13594|13592|13576|13572|3306
1597658400000|2020-08-17 10:00:00|13588|13584|13588|13586|13600|13596|13584|13582|1686
1597658700000|2020-08-17 10:05:00|13590|13584|13598|13594|13600|13596|13586|13582|1246
1597659000000|2020-08-17 10:10:00|13596|13596|13596|13594|13602|13600|13592|13590|2641
1597659300000|2020-08-17 10:15:00|13594|13592|13594|13590|13600|13596|13588|13586|2786
1597659600000|2020-08-17 10:20:00|13592|13588|13578|13576|13592|13590|13576|13574|2710
1597659900000|2020-08-17 10:25:00|13580|13578|13584|13580|13590|13586|13578|13576|1301
1597660200000|2020-08-17 10:30:00|13582|13578|13584|13582|13590|13586|13578|13576|1629
1597660500000|2020-08-17 10:35:00|13582|13580|13584|13582|13586|13582|13578|13576|1272
1597660800000|2020-08-17 10:40:00|13582|13580|13582|13578|13586|13584|13574|13572|2358
1597661100000|2020-08-17 10:45:00|13580|13576|13584|13580|13586|13582|13578|13576|717
1597661400000|2020-08-17 10:50:00|13582|13582|13584|13580|13586|13584|13570|13566|1724
1597661700000|2020-08-17 10:55:00|13586|13582|13602|13598|13604|13600|13582|13580|9280
1597662000000|2020-08-17 11:00:00|13600|13600|13602|13598|13604|13602|13592|13572|6544
1597662300000|2020-08-17 11:05:00|13600|13596|13592|13590|13600|13598|13584|13580|5518
1597662600000|2020-08-17 11:10:00|13590|13588|13582|13580|13594|13590|13578|13572|5473
1597662900000|2020-08-17 11:15:00|13584|13578|13582|13578|13594|13590|13578|13576|4748
1597663200000|2020-08-17 11:20:00|13580|13580|13594|13590|13594|13590|13580|13578|420
1597663500000|2020-08-17 11:25:00|13596|13592|13592|13590|13600|13596|13590|13588|1469
1597663800000|2020-08-17 11:30:00|13590|13588|13586|13582|13600|13598|13584|13582|1992
1597664100000|2020-08-17 11:35:00|13584|13584|13594|13590|13596|13592|13584|13584|1839
1597664400000|2020-08-17 11:40:00|13596|13592|13602|13598|13612|13608|13594|13590|6207
1597664700000|2020-08-17 11:45:00|13600|13600|13598|13596|13604|13600|13594|13590|3422
1597665000000|2020-08-17 11:50:00|13600|13598|13604|13600|13606|13604|13594|13592|4726
1597665300000|2020-08-17 11:55:00|13602|13602|13598|13596|13608|13606|13596|13594|1066
1597665600000|2020-08-17 12:00:00|13600|13598|13604|13600|13604|13602|13590|13588|2913
1597665900000|2020-08-17 12:05:00|13602|13602|13592|13590|13608|13606|13592|13588|2223
1597666200000|2020-08-17 12:10:00|13590|13588|13594|13592|13598|13594|13590|13588|1692
1597666500000|2020-08-17 12:15:00|13592|13590|13594|13592|13598|13596|13590|13586|6091
1597666800000|2020-08-17 12:20:00|13596|13594|13590|13588|13596|13594|13584|13582|3646
1597667100000|2020-08-17 12:25:00|13588|13586|13578|13574|13598|13596|13574|13568|8414
1597667400000|2020-08-17 12:30:00|13576|13572|13582|13580|13584|13582|13572|13570|7955
1597667700000|2020-08-17 12:35:00|13580|13578|13580|13578|13582|13580|13574|13572|12111
1597668000000|2020-08-17 12:40:00|13582|13580|13576|13574|13594|13592|13574|13572|16604
1597668300000|2020-08-17 12:45:00|13574|13572|13580|13576|13580|13578|13574|13572|2869
1597668600000|2020-08-17 12:50:00|13578|13578|13592|13588|13596|13594|13578|13576|5375
1597668900000|2020-08-17 12:55:00|13594|13590|13582|13578|13598|13594|13576|13574|3658
1597669200000|2020-08-17 13:00:00|13580|13576|13582|13580|13586|13584|13574|13572|3578
1597669500000|2020-08-17 13:05:00|13584|13582|13570|13566|13586|13584|13568|13566|12886
1597669800000|2020-08-17 13:10:00|13572|13568|13580|13578|13592|13588|13570|13568|10324
1597670100000|2020-08-17 13:15:00|13578|13576|13580|13578|13584|13582|13576|13574|2486
1597670400000|2020-08-17 13:20:00|13578|13576|13580|13576|13586|13584|13576|13574|2136
1597670700000|2020-08-17 13:25:00|13582|13578|13578|13576|13584|13580|13574|13572|4108
1597671000000|2020-08-17 13:30:00|13580|13578|13596|13594|13600|13596|13572|13570|26426
1597671300000|2020-08-17 13:35:00|13598|13596|13600|13598|13602|13600|13584|13580|9128
1597671600000|2020-08-17 13:40:00|13602|13600|13584|13580|13612|13610|13580|13578|25103
1597671900000|2020-08-17 13:45:00|13586|13582|13578|13574|13586|13584|13574|13570|5424
1597672200000|2020-08-17 13:50:00|13580|13576|13584|13582|13590|13588|13578|13574|4790
1597672500000|2020-08-17 13:55:00|13586|13584|13588|13584|13594|13590|13582|13580|6367
1597672800000|2020-08-17 14:00:00|13586|13586|13586|13584|13594|13592|13582|13580|23782
1597673100000|2020-08-17 14:05:00|13588|13586|13596|13592|13600|13596|13580|13578|20603
1597673400000|2020-08-17 14:10:00|13594|13594|13578|13576|13598|13596|13576|13574|14284
1597673700000|2020-08-17 14:15:00|13576|13574|13580|13578|13586|13582|13572|13570|4846
1597674000000|2020-08-17 14:20:00|13578|13576|13590|13588|13590|13588|13574|13572|10196
1597674300000|2020-08-17 14:25:00|13588|13586|13598|13596|13598|13596|13588|13584|10266
1597674600000|2020-08-17 14:30:00|13600|13598|13594|13590|13606|13602|13590|13588|9731
1597674900000|2020-08-17 14:35:00|13592|13592|13592|13590|13598|13596|13586|13584|8984
1597675200000|2020-08-17 14:40:00|13590|13588|13592|13590|13596|13594|13580|13576|6842
1597675500000|2020-08-17 14:45:00|13590|13588|13588|13584|13592|13590|13580|13578|3990
1597675800000|2020-08-17 14:50:00|13590|13586|13580|13578|13592|13590|13572|13570|28324
1597676100000|2020-08-17 14:55:00|13578|13576|13572|13570|13584|13582|13572|13568|6127
1597676400000|2020-08-17 15:00:00|13570|13568|13562|13560|13570|13568|13558|13556|7968
1597676700000|2020-08-17 15:05:00|13560|13558|13572|13570|13576|13572|13554|13552|9159
1597677000000|2020-08-17 15:10:00|13574|13572|13568|13566|13578|13574|13566|13564|6348
1597677300000|2020-08-17 15:15:00|13570|13568|13582|13580|13586|13582|13566|13564|6437
1597677600000|2020-08-17 15:20:00|13584|13578|13586|13584|13594|13590|13580|13578|14251
1597677900000|2020-08-17 15:25:00|13588|13586|13584|13580|13592|13590|13580|13578|10259
1597734000000|2020-08-18 07:00:00|13530|13528|13500|13494|13568|13562|13494|13484|42308
1597734300000|2020-08-18 07:05:00|13498|13492|13564|13560|13566|13560|13482|13476|18108
1597734600000|2020-08-18 07:10:00|13566|13558|13510|13504|13568|13564|13498|13492|13210
1597734900000|2020-08-18 07:15:00|13508|13502|13484|13482|13508|13502|13468|13466|29139
1597735200000|2020-08-18 07:20:00|13482|13480|13530|13526|13532|13528|13480|13478|18169
1597735500000|2020-08-18 07:25:00|13532|13528|13538|13534|13554|13550|13528|13524|5909
1597735800000|2020-08-18 07:30:00|13536|13536|13544|13540|13552|13550|13534|13532|6194
1597736100000|2020-08-18 07:35:00|13546|13542|13564|13560|13566|13560|13542|13536|5811
1597736400000|2020-08-18 07:40:00|13562|13562|13552|13548|13566|13562|13548|13546|5089
1597736700000|2020-08-18 07:45:00|13554|13546|13568|13564|13574|13572|13546|13542|9976
1597737000000|2020-08-18 07:50:00|13570|13566|13570|13566|13572|13568|13554|13552|9513
1597737300000|2020-08-18 07:55:00|13572|13568|13564|13560|13580|13574|13558|13556|7753
1597737600000|2020-08-18 08:00:00|13562|13558|13600|13596|13612|13608|13562|13558|14441
1597737900000|2020-08-18 08:05:00|13602|13594|13600|13596|13606|13604|13588|13586|3285
1597738200000|2020-08-18 08:10:00|13598|13594|13600|13596|13608|13604|13594|13590|5910
1597738500000|2020-08-18 08:15:00|13602|13598|13616|13612|13624|13622|13602|13598|6518
1597738800000|2020-08-18 08:20:00|13618|13614|13626|13622|13626|13624|13614|13610|8107
1597739100000|2020-08-18 08:25:00|13628|13624|13624|13622|13630|13626|13622|13618|5605
1597739400000|2020-08-18 08:30:00|13622|13620|13624|13620|13654|13652|13622|13618|9714
1597739700000|2020-08-18 08:35:00|13622|13622|13626|13622|13634|13630|13616|13614|4411
1597740000000|2020-08-18 08:40:00|13624|13620|13618|13614|13626|13622|13614|13610|3727
1597740300000|2020-08-18 08:45:00|13616|13612|13602|13598|13622|13618|13600|13596|4728
1597740600000|2020-08-18 08:50:00|13600|13596|13604|13600|13614|13610|13596|13590|5331
1597740900000|2020-08-18 08:55:00|13606|13602|13608|13604|13616|13614|13604|13600|4120
1597741200000|2020-08-18 09:00:00|13606|13602|13604|13600|13608|13602|13594|13588|2866
1597741500000|2020-08-18 09:05:00|13606|13602|13622|13618|13622|13620|13604|13600|2710
1597741800000|2020-08-18 09:10:00|13620|13620|13656|13652|13666|13662|13616|13612|8301
1597742100000|2020-08-18 09:15:00|13658|13654|13696|13692|13700|13698|13654|13652|23622
1597742400000|2020-08-18 09:20:00|13694|13690|13688|13686|13694|13690|13670|13668|5812
1597742700000|2020-08-18 09:25:00|13690|13690|13680|13678|13692|13690|13670|13668|14580
1597743000000|2020-08-18 09:30:00|13682|13680|13686|13682|13686|13684|13672|13670|4286
1597743300000|2020-08-18 09:35:00|13688|13684|13670|13668|13700|13696|13670|13668|6611
1597743600000|2020-08-18 09:40:00|13668|13666|13672|13668|13678|13674|13664|13660|3341
1597743900000|2020-08-18 09:45:00|13674|13666|13668|13664|13674|13668|13662|13660|1612
1597744200000|2020-08-18 09:50:00|13666|13666|13676|13674|13680|13678|13662|13660|12171
1597744500000|2020-08-18 09:55:00|13678|13672|13684|13680|13684|13682|13674|13672|2582
1597744800000|2020-08-18 10:00:00|13682|13682|13688|13684|13688|13686|13674|13672|2831
1597745100000|2020-08-18 10:05:00|13690|13686|13684|13680|13696|13694|13680|13678|6121
1597745400000|2020-08-18 10:10:00|13686|13682|13686|13682|13692|13688|13680|13676|1603
1597745700000|2020-08-18 10:15:00|13688|13684|13700|13698|13700|13698|13686|13684|6999
1597746000000|2020-08-18 10:20:00|13698|13696|13700|13698|13710|13706|13694|13690|13134
1597746300000|2020-08-18 10:25:00|13702|13700|13696|13692|13702|13700|13672|13670|7729
1597746600000|2020-08-18 10:30:00|13694|13694|13690|13688|13708|13706|13684|13682|9617
1597746900000|2020-08-18 10:35:00|13692|13690|13692|13690|13696|13692|13682|13680|5019
1597747200000|2020-08-18 10:40:00|13690|13688|13696|13692|13698|13696|13688|13686|1998
1597747500000|2020-08-18 10:45:00|13698|13694|13700|13696|13706|13704|13690|13686|3070
1597747800000|2020-08-18 10:50:00|13702|13698|13710|13706|13712|13710|13694|13692|3248
1597748100000|2020-08-18 10:55:00|13712|13708|13732|13730|13746|13742|13706|13704|15823
1597748400000|2020-08-18 11:00:00|13730|13728|13720|13718|13742|13740|13720|13716|7094
1597748700000|2020-08-18 11:05:00|13722|13720|13722|13718|13728|13726|13720|13716|6184
1597749000000|2020-08-18 11:10:00|13720|13720|13726|13722|13734|13732|13718|13716|5756
1597749300000|2020-08-18 11:15:00|13724|13724|13722|13720|13730|13728|13718|13714|5477
1597749600000|2020-08-18 11:20:00|13724|13722|13714|13712|13730|13728|13714|13712|2986
1597749900000|2020-08-18 11:25:00|13716|13714|13710|13708|13718|13716|13708|13704|2901
1597750200000|2020-08-18 11:30:00|13712|13710|13702|13698|13718|13714|13700|13696|6887
1597750500000|2020-08-18 11:35:00|13700|13696|13706|13702|13714|13710|13692|13690|9478
1597750800000|2020-08-18 11:40:00|13704|13704|13704|13702|13710|13706|13700|13698|5651
1597751100000|2020-08-18 11:45:00|13706|13704|13702|13700|13714|13712|13700|13698|3841
1597751400000|2020-08-18 11:50:00|13704|13698|13702|13700|13712|13710|13700|13698|6530
1597751700000|2020-08-18 11:55:00|13700|13698|13698|13696|13700|13700|13688|13686|9718
1597752000000|2020-08-18 12:00:00|13696|13694|13680|13678|13698|13696|13670|13668|12406
1597752300000|2020-08-18 12:05:00|13678|13676|13662|13658|13680|13676|13654|13652|6039
1597752600000|2020-08-18 12:10:00|13664|13660|13658|13654|13666|13664|13654|13650|7683
1597752900000|2020-08-18 12:15:00|13656|13656|13680|13676|13680|13678|13652|13650|9146
1597753200000|2020-08-18 12:20:00|13678|13678|13664|13660|13680|13678|13656|13652|19075
1597753500000|2020-08-18 12:25:00|13662|13658|13654|13652|13674|13672|13652|13648|10439
1597753800000|2020-08-18 12:30:00|13656|13654|13654|13652|13666|13664|13654|13650|8233
1597754100000|2020-08-18 12:35:00|13652|13650|13668|13664|13668|13664|13652|13648|4439
1597754400000|2020-08-18 12:40:00|13666|13666|13654|13650|13670|13668|13652|13648|3205
1597754700000|2020-08-18 12:45:00|13652|13652|13654|13652|13658|13656|13638|13634|6671
1597755000000|2020-08-18 12:50:00|13652|13650|13672|13668|13672|13670|13650|13648|10844
1597755300000|2020-08-18 12:55:00|13670|13670|13674|13672|13676|13674|13666|13662|1568
1597755600000|2020-08-18 13:00:00|13676|13670|13666|13664|13676|13670|13662|13660|7098
1597755900000|2020-08-18 13:05:00|13668|13666|13664|13662|13668|13666|13658|13656|6130
1597756200000|2020-08-18 13:10:00|13662|13660|13670|13666|13670|13668|13654|13652|10152
1597756500000|2020-08-18 13:15:00|13668|13664|13644|13642|13670|13666|13642|13640|6766
1597756800000|2020-08-18 13:20:00|13646|13644|13634|13632|13654|13652|13634|13630|4417
1597757100000|2020-08-18 13:25:00|13636|13634|13634|13632|13644|13642|13634|13630|2959
1597757400000|2020-08-18 13:30:00|13636|13634|13620|13618|13642|13640|13620|13618|10275
1597757700000|2020-08-18 13:35:00|13618|13616|13614|13610|13626|13624|13608|13604|14626
1597758000000|2020-08-18 13:40:00|13616|13612|13604|13602|13616|13614|13596|13592|20549
1597758300000|2020-08-18 13:45:00|13602|13600|13616|13614|13628|13624|13600|13598|4664
1597758600000|2020-08-18 13:50:00|13618|13616|13584|13580|13618|13616|13580|13578|16805
1597758900000|2020-08-18 13:55:00|13582|13582|13586|13582|13594|13592|13568|13564|10015
1597759200000|2020-08-18 14:00:00|13588|13584|13580|13578|13590|13588|13574|13572|10476
1597759500000|2020-08-18 14:05:00|13578|13576|13528|13524|13584|13582|13526|13524|17476
1597759800000|2020-08-18 14:10:00|13524|13522|13540|13536|13540|13538|13520|13518|15517
1597760100000|2020-08-18 14:15:00|13538|13534|13552|13550|13554|13552|13536|13534|19576
1597760400000|2020-08-18 14:20:00|13550|13548|13530|13526|13552|13550|13526|13524|13845
1597760700000|2020-08-18 14:25:00|13528|13524|13510|13508|13528|13526|13498|13496|26100
1597761000000|2020-08-18 14:30:00|13508|13506|13508|13506|13520|13518|13494|13490|15355
1597761300000|2020-08-18 14:35:00|13510|13508|13526|13522|13526|13524|13506|13502|7854
1597761600000|2020-08-18 14:40:00|13524|13520|13526|13524|13538|13536|13516|13512|7890
1597761900000|2020-08-18 14:45:00|13528|13526|13500|13496|13528|13526|13496|13494|29253
1597762200000|2020-08-18 14:50:00|13502|13498|13514|13510|13514|13512|13498|13494|13090
1597762500000|2020-08-18 14:55:00|13512|13508|13522|13520|13526|13524|13508|13506|7240
1597762800000|2020-08-18 15:00:00|13520|13518|13518|13514|13526|13522|13508|13506|18490
1597763100000|2020-08-18 15:05:00|13516|13512|13518|13514|13522|13520|13508|13506|15349
1597763400000|2020-08-18 15:10:00|13520|13516|13508|13506|13524|13520|13508|13506|15967
1597763700000|2020-08-18 15:15:00|13510|13508|13502|13500|13522|13518|13502|13500|10555
1597764000000|2020-08-18 15:20:00|13504|13502|13522|13520|13522|13520|13494|13492|13012
1597764300000|2020-08-18 15:25:00|13524|13522|13522|13516|13528|13526|13512|13508|26302
1597820400000|2020-08-19 07:00:00|13516|13500|13526|13522|13596|13548|13486|13470|33771
1597820700000|2020-08-19 07:05:00|13528|13524|13552|13548|13558|13554|13528|13522|14372
1597821000000|2020-08-19 07:10:00|13550|13546|13560|13556|13572|13568|13540|13536|13658
1597821300000|2020-08-19 07:15:00|13562|13558|13568|13564|13572|13568|13552|13550|18943
1597821600000|2020-08-19 07:20:00|13570|13562|13558|13554|13580|13578|13548|13544|12387
1597821900000|2020-08-19 07:25:00|13560|13552|13596|13590|13604|13600|13558|13552|10280
1597822200000|2020-08-19 07:30:00|13598|13592|13604|13598|13632|13628|13598|13590|8860
1597822500000|2020-08-19 07:35:00|13602|13596|13608|13604|13616|13612|13586|13582|5313
1597822800000|2020-08-19 07:40:00|13610|13606|13618|13614|13628|13622|13602|13598|2594
1597823100000|2020-08-19 07:45:00|13620|13616|13646|13640|13656|13652|13620|13616|9235
1597823400000|2020-08-19 07:50:00|13644|13642|13656|13652|13666|13660|13624|13620|10354
1597823700000|2020-08-19 07:55:00|13654|13650|13644|13640|13668|13664|13644|13640|3883
1597824000000|2020-08-19 08:00:00|13646|13642|13630|13628|13648|13644|13616|13612|7113
1597824300000|2020-08-19 08:05:00|13628|13626|13608|13604|13634|13630|13606|13602|2843
1597824600000|2020-08-19 08:10:00|13610|13606|13606|13600|13614|13612|13598|13596|4905
1597824900000|2020-08-19 08:15:00|13608|13602|13622|13618|13622|13620|13604|13602|5154
1597825200000|2020-08-19 08:20:00|13624|13620|13634|13630|13638|13636|13620|13616|5496
1597825500000|2020-08-19 08:25:00|13636|13632|13624|13620|13638|13634|13614|13610|9521
1597825800000|2020-08-19 08:30:00|13626|13624|13610|13608|13634|13630|13610|13608|7058
1597826100000|2020-08-19 08:35:00|13608|13606|13620|13618|13630|13626|13608|13602|2338
1597826400000|2020-08-19 08:40:00|13622|13620|13624|13620|13632|13630|13620|13618|5691
1597826700000|2020-08-19 08:45:00|13626|13622|13620|13616|13628|13626|13606|13604|16600
1597827000000|2020-08-19 08:50:00|13618|13618|13632|13628|13634|13630|13618|13618|6448
1597827300000|2020-08-19 08:55:00|13634|13630|13642|13638|13654|13650|13634|13630|4681
1597827600000|2020-08-19 09:00:00|13640|13636|13636|13632|13644|13640|13632|13630|2965
1597827900000|2020-08-19 09:05:00|13634|13630|13652|13646|13654|13650|13630|13628|5923
1597828200000|2020-08-19 09:10:00|13650|13648|13650|13648|13664|13660|13646|13644|6512
1597828500000|2020-08-19 09:15:00|13652|13650|13658|13656|13668|13664|13652|13650|6140
1597828800000|2020-08-19 09:20:00|13660|13654|13660|13658|13674|13672|13660|13654|5265
1597829100000|2020-08-19 09:25:00|13662|13660|13668|13664|13670|13666|13652|13648|4124
1597829400000|2020-08-19 09:30:00|13666|13662|13660|13656|13668|13664|13652|13650|7144
1597829700000|2020-08-19 09:35:00|13658|13658|13660|13656|13672|13668|13656|13652|3524
1597830000000|2020-08-19 09:40:00|13662|13654|13658|13654|13664|13662|13654|13650|2943
1597830300000|2020-08-19 09:45:00|13660|13656|13658|13654|13662|13660|13650|13646|2997
1597830600000|2020-08-19 09:50:00|13656|13652|13650|13646|13656|13654|13642|13638|3703
1597830900000|2020-08-19 09:55:00|13648|13648|13644|13640|13654|13652|13642|13638|4304
1597831200000|2020-08-19 10:00:00|13642|13642|13628|13626|13644|13642|13622|13618|3875
1597831500000|2020-08-19 10:05:00|13630|13628|13642|13640|13648|13644|13630|13626|8029
1597831800000|2020-08-19 10:10:00|13644|13642|13638|13634|13650|13646|13638|13634|3798
1597832100000|2020-08-19 10:15:00|13640|13636|13638|13634|13640|13638|13632|13628|4298
1597832400000|2020-08-19 10:20:00|13640|13636|13642|13640|13644|13642|13636|13634|3222
1597832700000|2020-08-19 10:25:00|13644|13642|13640|13638|13644|13642|13632|13628|3403
1597833000000|2020-08-19 10:30:00|13642|13636|13646|13644|13648|13646|13636|13634|1705
1597833300000|2020-08-19 10:35:00|13644|13642|13650|13646|13658|13656|13644|13640|15295
1597833600000|2020-08-19 10:40:00|13648|13650|13674|13670|13680|13678|13648|13648|10395
1597833900000|2020-08-19 10:45:00|13676|13674|13680|13676|13680|13678|13672|13670|3445
1597834200000|2020-08-19 10:50:00|13678|13678|13688|13686|13688|13686|13674|13672|3781
1597834500000|2020-08-19 10:55:00|13686|13684|13696|13692|13702|13700|13686|13684|11544
1597834800000|2020-08-19 11:00:00|13692|13684|13690|13688|13700|13698|13686|13684|7415
1597835100000|2020-08-19 11:05:00|13688|13686|13690|13688|13694|13692|13682|13680|3657
1597835400000|2020-08-19 11:10:00|13688|13686|13680|13678|13688|13686|13670|13666|8453
1597835700000|2020-08-19 11:15:00|13678|13676|13678|13676|13684|13682|13674|13670|3109
1597836000000|2020-08-19 11:20:00|13676|13674|13678|13676|13680|13678|13670|13666|3771
1597836300000|2020-08-19 11:25:00|13680|13674|13678|13676|13682|13680|13676|13672|2177
1597836600000|2020-08-19 11:30:00|13680|13678|13692|13690|13694|13692|13680|13678|4106
1597836900000|2020-08-19 11:35:00|13694|13692|13700|13698|13702|13698|13688|13686|3446
1597837200000|2020-08-19 11:40:00|13698|13696|13688|13686|13698|13696|13686|13684|3768
1597837500000|2020-08-19 11:45:00|13690|13688|13688|13686|13696|13692|13686|13684|5143
1597837800000|2020-08-19 11:50:00|13686|13684|13690|13686|13696|13694|13684|13682|4588
1597838100000|2020-08-19 11:55:00|13692|13688|13684|13680|13696|13694|13674|13672|13313
1597838400000|2020-08-19 12:00:00|13682|13678|13696|13692|13696|13692|13680|13678|4916
1597838700000|2020-08-19 12:05:00|13694|13690|13692|13688|13696|13694|13690|13686|6193
1597839000000|2020-08-19 12:10:00|13690|13686|13692|13690|13702|13700|13688|13686|5024
1597839300000|2020-08-19 12:15:00|13690|13688|13678|13676|13692|13690|13676|13674|7175
1597839600000|2020-08-19 12:20:00|13680|13678|13688|13686|13690|13688|13676|13674|7003
1597839900000|2020-08-19 12:25:00|13690|13688|13706|13704|13706|13704|13690|13686|6953
1597840200000|2020-08-19 12:30:00|13704|13702|13696|13694|13706|13704|13694|13692|9452
1597840500000|2020-08-19 12:35:00|13698|13696|13692|13690|13700|13698|13688|13686|3413
1597840800000|2020-08-19 12:40:00|13694|13692|13692|13690|13704|13700|13688|13684|9287
1597841100000|2020-08-19 12:45:00|13690|13688|13708|13706|13708|13706|13690|13688|7542
1597841400000|2020-08-19 12:50:00|13706|13704|13716|13714|13716|13714|13704|13700|2665
1597841700000|2020-08-19 12:55:00|13718|13716|13712|13710|13722|13720|13708|13706|4118
1597842000000|2020-08-19 13:00:00|13714|13712|13710|13708|13730|13728|13708|13706|11022
1597842300000|2020-08-19 13:05:00|13712|13706|13712|13708|13714|13712|13706|13704|3100
1597842600000|2020-08-19 13:10:00|13710|13710|13706|13704|13718|13714|13704|13702|6210
1597842900000|2020-08-19 13:15:00|13708|13706|13710|13708|13712|13710|13706|13704|2841
1597843200000|2020-08-19 13:20:00|13708|13706|13722|13718|13724|13722|13706|13704|9457
1597843500000|2020-08-19 13:25:00|13724|13720|13726|13724|13728|13726|13718|13716|8165
1597843800000|2020-08-19 13:30:00|13728|13726|13738|13736|13744|13742|13718|13716|34039
1597844100000|2020-08-19 13:35:00|13736|13734|13730|13726|13742|13740|13728|13724|14076
1597844400000|2020-08-19 13:40:00|13728|13724|13718|13716|13734|13732|13714|13712|15703
1597844700000|2020-08-19 13:45:00|13720|13714|13682|13680|13720|13714|13680|13676|20228
1597845000000|2020-08-19 13:50:00|13684|13682|13660|13658|13690|13686|13660|13658|20231
1597845300000|2020-08-19 13:55:00|13658|13656|13662|13660|13666|13664|13642|13638|15256
1597845600000|2020-08-19 14:00:00|13660|13658|13628|13626|13666|13662|13628|13626|12371
1597845900000|2020-08-19 14:05:00|13630|13628|13646|13644|13650|13646|13622|13620|6135
1597846200000|2020-08-19 14:10:00|13648|13646|13658|13656|13660|13658|13644|13642|6741
1597846500000|2020-08-19 14:15:00|13660|13654|13672|13670|13678|13676|13656|13654|13702
1597846800000|2020-08-19 14:20:00|13670|13668|13688|13686|13688|13686|13670|13668|4890
1597847100000|2020-08-19 14:25:00|13690|13684|13696|13692|13696|13692|13682|13678|5443
1597847400000|2020-08-19 14:30:00|13694|13694|13690|13686|13702|13700|13688|13686|7368
1597847700000|2020-08-19 14:35:00|13688|13684|13682|13678|13690|13688|13676|13674|9834
1597848000000|2020-08-19 14:40:00|13680|13680|13674|13670|13686|13684|13670|13666|6812
1597848300000|2020-08-19 14:45:00|13676|13672|13668|13666|13680|13676|13666|13664|9871
1597848600000|2020-08-19 14:50:00|13670|13668|13684|13680|13696|13694|13668|13666|11735
1597848900000|2020-08-19 14:55:00|13682|13682|13680|13678|13686|13682|13676|13672|7272
1597849200000|2020-08-19 15:00:00|13682|13680|13670|13668|13688|13686|13666|13664|13735
1597849500000|2020-08-19 15:05:00|13672|13670|13672|13670|13682|13678|13668|13664|9663
1597849800000|2020-08-19 15:10:00|13674|13672|13654|13652|13678|13676|13652|13650|10065
1597850100000|2020-08-19 15:15:00|13656|13654|13666|13664|13676|13672|13656|13654|12925
1597850400000|2020-08-19 15:20:00|13668|13666|13684|13680|13684|13682|13658|13656|21876
1597850700000|2020-08-19 15:25:00|13682|13682|13692|13686|13696|13692|13682|13680|15131
1597906800000|2020-08-20 07:00:00|13590|13550|13522|13516|13600|13572|13508|13500|40377
1597907100000|2020-08-20 07:05:00|13520|13514|13558|13554|13560|13554|13510|13508|38831
1597907400000|2020-08-20 07:10:00|13556|13552|13528|13522|13564|13562|13516|13512|30182
1597907700000|2020-08-20 07:15:00|13526|13520|13532|13528|13540|13536|13512|13510|12307
1597908000000|2020-08-20 07:20:00|13534|13526|13572|13566|13572|13568|13526|13522|13523
1597908300000|2020-08-20 07:25:00|13570|13564|13554|13550|13576|13568|13546|13542|11194
1597908600000|2020-08-20 07:30:00|13556|13548|13568|13564|13578|13574|13548|13542|2670
1597908900000|2020-08-20 07:35:00|13570|13566|13600|13598|13610|13604|13568|13566|11699
1597909200000|2020-08-20 07:40:00|13602|13600|13614|13610|13624|13618|13598|13594|7651
1597909500000|2020-08-20 07:45:00|13616|13608|13596|13592|13634|13630|13594|13590|5137
1597909800000|2020-08-20 07:50:00|13594|13590|13576|13572|13594|13592|13562|13556|4996
1597910100000|2020-08-20 07:55:00|13578|13574|13562|13556|13580|13578|13554|13550|3985
1597910400000|2020-08-20 08:00:00|13560|13558|13570|13566|13574|13572|13550|13546|9027
1597910700000|2020-08-20 08:05:00|13568|13564|13562|13558|13570|13566|13548|13546|9439
1597911000000|2020-08-20 08:10:00|13560|13556|13552|13550|13560|13556|13548|13546|1978
1597911300000|2020-08-20 08:15:00|13550|13548|13524|13520|13550|13548|13516|13512|22619
1597911600000|2020-08-20 08:20:00|13526|13518|13502|13496|13526|13520|13498|13494|20359
1597911900000|2020-08-20 08:25:00|13500|13494|13490|13488|13502|13500|13480|13478|35179
1597912200000|2020-08-20 08:30:00|13488|13486|13494|13490|13506|13502|13482|13480|13447
1597912500000|2020-08-20 08:35:00|13496|13492|13520|13516|13526|13524|13486|13484|6362
1597912800000|2020-08-20 08:40:00|13518|13514|13528|13526|13534|13530|13506|13502|3618
1597913100000|2020-08-20 08:45:00|13530|13524|13544|13540|13546|13542|13524|13520|7023
1597913400000|2020-08-20 08:50:00|13542|13538|13560|13556|13566|13562|13538|13536|4591
1597913700000|2020-08-20 08:55:00|13562|13558|13578|13572|13592|13588|13552|13548|6420
1597914000000|2020-08-20 09:00:00|13576|13570|13580|13576|13592|13588|13574|13568|3359
1597914300000|2020-08-20 09:05:00|13582|13578|13580|13576|13588|13584|13574|13572|5155
1597914600000|2020-08-20 09:10:00|13582|13578|13564|13560|13592|13590|13564|13560|5976
1597914900000|2020-08-20 09:15:00|13566|13562|13566|13562|13572|13568|13552|13550|7153
1597915200000|2020-08-20 09:20:00|13564|13564|13552|13550|13566|13564|13546|13542|1282
1597915500000|2020-08-20 09:25:00|13554|13552|13594|13590|13596|13592|13554|13550|7810
1597915800000|2020-08-20 09:30:00|13592|13592|13608|13604|13608|13606|13584|13582|6189
1597916100000|2020-08-20 09:35:00|13606|13602|13604|13600|13608|13606|13592|13588|4770
1597916400000|2020-08-20 09:40:00|13606|13602|13608|13604|13616|13612|13600|13596|3091
1597916700000|2020-08-20 09:45:00|13610|13606|13618|13614|13620|13616|13606|13604|3078
1597917000000|2020-08-20 09:50:00|13620|13616|13614|13610|13624|13622|13610|13608|3037
1597917300000|2020-08-20 09:55:00|13612|13608|13616|13612|13624|13620|13608|13606|3266
1597917600000|2020-08-20 10:00:00|13618|13614|13616|13612|13624|13622|13610|13606|4489
1597917900000|2020-08-20 10:05:00|13614|13610|13620|13616|13622|13620|13606|13604|5531
1597918200000|2020-08-20 10:10:00|13618|13614|13618|13616|13620|13616|13610|13606|2280
1597918500000|2020-08-20 10:15:00|13620|13618|13654|13650|13654|13652|13620|13618|11855
1597918800000|2020-08-20 10:20:00|13652|13648|13660|13656|13670|13668|13648|13644|8755
1597919100000|2020-08-20 10:25:00|13658|13654|13652|13648|13668|13664|13648|13644|10252
1597919400000|2020-08-20 10:30:00|13654|13650|13658|13654|13666|13662|13652|13650|6099
1597919700000|2020-08-20 10:35:00|13656|13656|13650|13646|13662|13660|13648|13646|4363
1597920000000|2020-08-20 10:40:00|13648|13648|13648|13646|13654|13650|13642|13640|5693
1597920300000|2020-08-20 10:45:00|13650|13648|13652|13648|13654|13652|13646|13642|2962
1597920600000|2020-08-20 10:50:00|13654|13650|13680|13676|13686|13682|13648|13646|5367
1597920900000|2020-08-20 10:55:00|13682|13678|13682|13678|13690|13686|13674|13672|8586
1597921200000|2020-08-20 11:00:00|13688|13676|13666|13664|13688|13680|13666|13664|3760
1597921500000|2020-08-20 11:05:00|13668|13666|13662|13658|13674|13670|13660|13656|4765
1597921800000|2020-08-20 11:10:00|13664|13660|13660|13658|13668|13664|13656|13654|2980
1597922100000|2020-08-20 11:15:00|13662|13660|13648|13644|13666|13662|13646|13644|1918
1597922400000|2020-08-20 11:20:00|13646|13646|13646|13642|13648|13646|13638|13636|3007
1597922700000|2020-08-20 11:25:00|13644|13640|13644|13642|13646|13644|13636|13634|2242
1597923000000|2020-08-20 11:30:00|13642|13640|13638|13634|13644|13642|13634|13632|6752
1597923300000|2020-08-20 11:35:00|13636|13636|13642|13638|13648|13646|13636|13634|3063
1597923600000|2020-08-20 11:40:00|13640|13640|13648|13646|13648|13646|13640|13636|2402
1597923900000|2020-08-20 11:45:00|13650|13648|13650|13648|13660|13656|13648|13646|3166
1597924200000|2020-08-20 11:50:00|13648|13646|13642|13640|13654|13652|13636|13634|39971
1597924500000|2020-08-20 11:55:00|13644|13642|13634|13630|13646|13644|13622|13618|12395
1597924800000|2020-08-20 12:00:00|13636|13632|13632|13628|13642|13638|13630|13628|1986
1597925100000|2020-08-20 12:05:00|13634|13630|13628|13624|13642|13638|13614|13612|13589
1597925400000|2020-08-20 12:10:00|13626|13626|13620|13618|13630|13628|13614|13612|6730
1597925700000|2020-08-20 12:15:00|13622|13620|13614|13612|13630|13626|13612|13608|3258
1597926000000|2020-08-20 12:20:00|13612|13610|13626|13622|13630|13626|13610|13608|1513
1597926300000|2020-08-20 12:25:00|13628|13624|13642|13636|13642|13636|13624|13622|1956
1597926600000|2020-08-20 12:30:00|13640|13632|13614|13610|13640|13636|13612|13608|13806
1597926900000|2020-08-20 12:35:00|13616|13612|13622|13620|13632|13628|13616|13610|4296
1597927200000|2020-08-20 12:40:00|13620|13618|13634|13632|13638|13636|13618|13614|4993
1597927500000|2020-08-20 12:45:00|13632|13630|13632|13630|13638|13634|13630|13628|2830
1597927800000|2020-08-20 12:50:00|13634|13632|13630|13626|13636|13632|13624|13622|2707
1597928100000|2020-08-20 12:55:00|13628|13628|13636|13634|13638|13636|13628|13626|2576
1597928400000|2020-08-20 13:00:00|13634|13632|13646|13642|13646|13642|13628|13626|1779
1597928700000|2020-08-20 13:05:00|13644|13640|13640|13636|13644|13640|13630|13628|3780
1597929000000|2020-08-20 13:10:00|13642|13634|13628|13626|13642|13634|13620|13618|3097
1597929300000|2020-08-20 13:15:00|13630|13628|13630|13626|13634|13632|13616|13614|20729
1597929600000|2020-08-20 13:20:00|13632|13628|13632|13628|13634|13632|13626|13622|4331
1597929900000|2020-08-20 13:25:00|13634|13630|13618|13616|13636|13634|13618|13616|9118
1597930200000|2020-08-20 13:30:00|13620|13618|13634|13632|13636|13632|13618|13614|34006
1597930500000|2020-08-20 13:35:00|13636|13634|13636|13632|13648|13644|13632|13628|6324
1597930800000|2020-08-20 13:40:00|13634|13630|13628|13626|13636|13634|13616|13614|16184
1597931100000|2020-08-20 13:45:00|13626|13624|13640|13638|13644|13640|13626|13622|6665
1597931400000|2020-08-20 13:50:00|13638|13636|13642|13640|13650|13648|13632|13630|16210
1597931700000|2020-08-20 13:55:00|13644|13642|13632|13628|13648|13644|13628|13626|12643
1597932000000|2020-08-20 14:00:00|13630|13626|13628|13624|13636|13634|13620|13616|10579
1597932300000|2020-08-20 14:05:00|13630|13626|13636|13634|13640|13638|13624|13622|18193
1597932600000|2020-08-20 14:10:00|13638|13636|13626|13624|13642|13640|13618|13614|9640
1597932900000|2020-08-20 14:15:00|13628|13626|13636|13632|13640|13638|13628|13626|4475
1597933200000|2020-08-20 14:20:00|13634|13634|13636|13634|13638|13636|13626|13624|3790
1597933500000|2020-08-20 14:25:00|13638|13636|13658|13656|13658|13656|13638|13636|6637
1597933800000|2020-08-20 14:30:00|13660|13658|13656|13654|13668|13666|13652|13650|5362
1597934100000|2020-08-20 14:35:00|13658|13656|13664|13662|13666|13664|13658|13656|8004
1597934400000|2020-08-20 14:40:00|13662|13660|13660|13656|13666|13664|13654|13652|5931
1597934700000|2020-08-20 14:45:00|13658|13654|13672|13668|13672|13670|13652|13648|17241
1597935000000|2020-08-20 14:50:00|13674|13672|13670|13668|13686|13682|13670|13666|6091
1597935300000|2020-08-20 14:55:00|13668|13666|13668|13666|13680|13678|13662|13660|25211
1597935600000|2020-08-20 15:00:00|13670|13664|13658|13656|13670|13664|13652|13650|15099
1597935900000|2020-08-20 15:05:00|13656|13654|13634|13630|13658|13656|13630|13628|18682
1597936200000|2020-08-20 15:10:00|13632|13628|13630|13628|13636|13634|13626|13624|13874
1597936500000|2020-08-20 15:15:00|13632|13630|13638|13636|13642|13640|13632|13628|10090
1597936800000|2020-08-20 15:20:00|13636|13634|13662|13660|13666|13664|13636|13634|16395
1597937100000|2020-08-20 15:25:00|13664|13662|13670|13666|13680|13678|13658|13656|37314
1597993200000|2020-08-21 07:00:00|13750|13734|13708|13702|13796|13788|13704|13700|48736
1597993500000|2020-08-21 07:05:00|13706|13700|13702|13700|13722|13716|13694|13688|18935
1597993800000|2020-08-21 07:10:00|13704|13702|13708|13702|13720|13714|13698|13694|12494
1597994100000|2020-08-21 07:15:00|13706|13700|13706|13700|13714|13710|13652|13650|65422
1597994400000|2020-08-21 07:20:00|13704|13698|13684|13680|13708|13702|13662|13658|11981
1597994700000|2020-08-21 07:25:00|13686|13682|13704|13700|13706|13702|13680|13676|17697
1597995000000|2020-08-21 07:30:00|13706|13702|13728|13722|13744|13738|13700|13696|14728
1597995300000|2020-08-21 07:35:00|13726|13724|13746|13742|13758|13754|13722|13716|8823
1597995600000|2020-08-21 07:40:00|13748|13744|13744|13742|13754|13750|13732|13728|3020
1597995900000|2020-08-21 07:45:00|13742|13740|13762|13756|13768|13764|13742|13738|3106
1597996200000|2020-08-21 07:50:00|13764|13758|13772|13768|13780|13778|13758|13754|4228
1597996500000|2020-08-21 07:55:00|13770|13766|13774|13770|13792|13788|13768|13764|2224
1597996800000|2020-08-21 08:00:00|13772|13768|13770|13764|13776|13774|13760|13756|5822
1597997100000|2020-08-21 08:05:00|13772|13766|13762|13758|13774|13770|13760|13758|4526
1597997400000|2020-08-21 08:10:00|13764|13760|13754|13750|13776|13772|13752|13750|5134
1597997700000|2020-08-21 08:15:00|13756|13752|13754|13750|13790|13786|13752|13746|10366
1597998000000|2020-08-21 08:20:00|13756|13752|13756|13752|13764|13762|13742|13738|4624
1597998300000|2020-08-21 08:25:00|13754|13750|13758|13754|13762|13758|13746|13742|20989
1597998600000|2020-08-21 08:30:00|13760|13756|13760|13754|13766|13762|13744|13742|5027
1597998900000|2020-08-21 08:35:00|13758|13756|13756|13754|13760|13758|13748|13744|3619
1597999200000|2020-08-21 08:40:00|13754|13752|13762|13758|13772|13770|13750|13746|6096
1597999500000|2020-08-21 08:45:00|13760|13756|13768|13764|13776|13772|13758|13754|12086
1597999800000|2020-08-21 08:50:00|13766|13762|13760|13756|13768|13762|13752|13750|6539
1598000100000|2020-08-21 08:55:00|13758|13754|13756|13754|13768|13766|13752|13750|2933
1598000400000|2020-08-21 09:00:00|13754|13752|13760|13758|13762|13758|13746|13744|20176
1598000700000|2020-08-21 09:05:00|13758|13756|13754|13752|13766|13762|13754|13752|1827
1598001000000|2020-08-21 09:10:00|13756|13754|13754|13750|13762|13760|13752|13750|2386
1598001300000|2020-08-21 09:15:00|13752|13752|13760|13756|13760|13756|13748|13746|8171
1598001600000|2020-08-21 09:20:00|13758|13758|13760|13758|13764|13762|13756|13754|4148
1598001900000|2020-08-21 09:25:00|13762|13760|13758|13756|13764|13762|13754|13752|5214
1598002200000|2020-08-21 09:30:00|13760|13754|13756|13752|13764|13762|13754|13752|3015
1598002500000|2020-08-21 09:35:00|13754|13750|13756|13752|13760|13758|13752|13750|5613
1598002800000|2020-08-21 09:40:00|13754|13754|13754|13750|13760|13758|13744|13742|16440
1598003100000|2020-08-21 09:45:00|13752|13752|13800|13796|13800|13798|13752|13752|10263
1598003400000|2020-08-21 09:50:00|13798|13798|13778|13776|13800|13798|13770|13766|67610
1598003700000|2020-08-21 09:55:00|13776|13774|13780|13778|13792|13788|13776|13774|52434
1598004000000|2020-08-21 10:00:00|13778|13776|13772|13770|13780|13776|13760|13758|13789
1598004300000|2020-08-21 10:05:00|13774|13772|13768|13766|13780|13778|13764|13760|5600
1598004600000|2020-08-21 10:10:00|13766|13764|13752|13750|13766|13764|13746|13744|13909
1598004900000|2020-08-21 10:15:00|13754|13748|13754|13750|13758|13754|13746|13742|16095
1598005200000|2020-08-21 10:20:00|13752|13752|13740|13738|13758|13754|13740|13738|17730
1598005500000|2020-08-21 10:25:00|13738|13736|13726|13724|13746|13744|13724|13722|7879
1598005800000|2020-08-21 10:30:00|13728|13726|13716|13712|13736|13732|13714|13710|3388
1598006100000|2020-08-21 10:35:00|13714|13714|13706|13704|13724|13722|13704|13702|2764
1598006400000|2020-08-21 10:40:00|13704|13702|13702|13700|13706|13704|13698|13696|11783
1598006700000|2020-08-21 10:45:00|13704|13702|13702|13700|13708|13706|13698|13696|14429
1598007000000|2020-08-21 10:50:00|13704|13698|13690|13688|13704|13702|13690|13686|9405
1598007300000|2020-08-21 10:55:00|13688|13686|13680|13678|13692|13690|13668|13666|7054
1598007900000|2020-08-21 11:05:00|13700|13690|13664|13662|13704|13700|13660|13656|143100
1598008200000|2020-08-21 11:10:00|13662|13660|13682|13678|13686|13684|13654|13650|6929
1598008500000|2020-08-21 11:15:00|13686|13680|13686|13684|13690|13686|13682|13680|10199
1598008800000|2020-08-21 11:20:00|13684|13682|13676|13672|13694|13692|13676|13672|13911
1598009100000|2020-08-21 11:25:00|13674|13674|13678|13674|13684|13682|13672|13668|3704
1598009400000|2020-08-21 11:30:00|13676|13676|13666|13664|13694|13690|13660|13656|11410
1598009700000|2020-08-21 11:35:00|13668|13666|13654|13652|13668|13666|13648|13644|12403
1598010000000|2020-08-21 11:40:00|13652|13650|13654|13650|13660|13658|13642|13638|5316
1598010300000|2020-08-21 11:45:00|13652|13648|13610|13608|13656|13654|13608|13604|20274
1598010600000|2020-08-21 11:50:00|13612|13610|13608|13604|13618|13612|13594|13590|16006
1598010900000|2020-08-21 11:55:00|13606|13602|13584|13580|13612|13608|13584|13580|19881
1598011200000|2020-08-21 12:00:00|13582|13578|13536|13532|13586|13582|13532|13526|28925
1598011500000|2020-08-21 12:05:00|13534|13530|13510|13506|13546|13542|13510|13504|20534
1598011800000|2020-08-21 12:10:00|13508|13504|13506|13502|13514|13512|13486|13484|34365
1598012100000|2020-08-21 12:15:00|13504|13500|13522|13520|13524|13520|13496|13494|19018
1598012400000|2020-08-21 12:20:00|13520|13518|13518|13514|13522|13518|13480|13478|29822
1598012700000|2020-08-21 12:25:00|13516|13516|13526|13520|13528|13524|13508|13506|6684
1598013000000|2020-08-21 12:30:00|13524|13518|13534|13530|13538|13536|13500|13496|13537
1598013300000|2020-08-21 12:35:00|13532|13528|13526|13522|13532|13530|13522|13518|3341
1598013600000|2020-08-21 12:40:00|13528|13524|13522|13520|13532|13530|13510|13506|18092
1598013900000|2020-08-21 12:45:00|13524|13518|13518|13514|13524|13520|13502|13500|8891
1598014200000|2020-08-21 12:50:00|13516|13512|13512|13508|13518|13516|13496|13492|14460
1598014500000|2020-08-21 12:55:00|13514|13510|13506|13502|13516|13512|13504|13500|11165
1598014800000|2020-08-21 13:00:00|13504|13500|13478|13474|13506|13504|13474|13472|29299
1598015100000|2020-08-21 13:05:00|13480|13476|13492|13488|13492|13488|13472|13470|13485
1598015400000|2020-08-21 13:10:00|13494|13490|13502|13500|13506|13502|13488|13486|12578
1598015700000|2020-08-21 13:15:00|13500|13498|13506|13502|13516|13514|13496|13492|7013
1598016000000|2020-08-21 13:20:00|13504|13500|13520|13518|13526|13524|13496|13492|10733
1598016300000|2020-08-21 13:25:00|13518|13516|13522|13520|13536|13532|13508|13504|12267
1598016600000|2020-08-21 13:30:00|13520|13518|13518|13514|13534|13532|13510|13508|18929
1598016900000|2020-08-21 13:35:00|13516|13512|13534|13532|13540|13538|13514|13510|9956
1598017200000|2020-08-21 13:40:00|13536|13534|13528|13524|13546|13542|13518|13514|9131
1598017500000|2020-08-21 13:45:00|13530|13526|13556|13552|13568|13566|13528|13526|18324
1598017800000|2020-08-21 13:50:00|13558|13554|13560|13556|13564|13560|13542|13540|6360
1598018100000|2020-08-21 13:55:00|13558|13558|13564|13560|13564|13562|13546|13542|7002
1598018400000|2020-08-21 14:00:00|13562|13558|13548|13544|13568|13566|13544|13542|8613
1598018700000|2020-08-21 14:05:00|13546|13546|13558|13556|13560|13558|13532|13530|8228
1598019000000|2020-08-21 14:10:00|13560|13558|13544|13542|13560|13558|13540|13536|7118
1598019300000|2020-08-21 14:15:00|13542|13540|13546|13542|13554|13550|13540|13536|6783
1598019600000|2020-08-21 14:20:00|13544|13540|13538|13534|13544|13540|13528|13526|5369
1598019900000|2020-08-21 14:25:00|13536|13536|13568|13566|13576|13572|13532|13530|10085
1598020200000|2020-08-21 14:30:00|13570|13568|13630|13628|13638|13636|13570|13566|12401
1598020500000|2020-08-21 14:35:00|13628|13626|13614|13612|13628|13626|13606|13604|11966
1598020800000|2020-08-21 14:40:00|13616|13610|13606|13604|13618|13612|13600|13596|5814
1598021100000|2020-08-21 14:45:00|13608|13606|13612|13610|13622|13618|13604|13602|9509
1598021400000|2020-08-21 14:50:00|13614|13612|13618|13616|13624|13622|13608|13606|7103
1598021700000|2020-08-21 14:55:00|13616|13614|13594|13592|13628|13624|13592|13588|9880
1598022000000|2020-08-21 15:00:00|13596|13594|13558|13556|13598|13596|13558|13554|11570
1598022300000|2020-08-21 15:05:00|13560|13558|13568|13566|13580|13578|13560|13558|10057
1598022600000|2020-08-21 15:10:00|13570|13564|13562|13560|13584|13582|13558|13556|23877
1598022900000|2020-08-21 15:15:00|13560|13558|13546|13542|13572|13570|13542|13540|15658
1598023200000|2020-08-21 15:20:00|13548|13544|13584|13582|13586|13584|13546|13544|13824
1598023500000|2020-08-21 15:25:00|13586|13580|13566|13562|13596|13590|13564|13560|15206
1598252400000|2020-08-24 07:00:00|13700|13678|13788|13782|13808|13802|13698|13678|60345
1598252700000|2020-08-24 07:05:00|13790|13784|13796|13790|13820|13814|13780|13770|37643
1598253000000|2020-08-24 07:10:00|13798|13792|13826|13822|13846|13838|13794|13790|16078
1598253300000|2020-08-24 07:15:00|13828|13824|13826|13822|13848|13844|13824|13820|18042
1598253600000|2020-08-24 07:20:00|13828|13824|13836|13834|13856|13852|13828|13824|24449
1598253900000|2020-08-24 07:25:00|13838|13836|13816|13812|13842|13840|13800|13796|15760
1598254200000|2020-08-24 07:30:00|13814|13814|13810|13808|13832|13828|13804|13798|5650
1598254500000|2020-08-24 07:35:00|13812|13810|13812|13808|13834|13832|13810|13806|9657
1598254800000|2020-08-24 07:40:00|13810|13806|13812|13808|13826|13822|13808|13806|4021
1598255100000|2020-08-24 07:45:00|13814|13810|13794|13790|13816|13814|13792|13790|4654
1598255400000|2020-08-24 07:50:00|13792|13788|13818|13814|13832|13828|13790|13786|10606
1598255700000|2020-08-24 07:55:00|13816|13812|13804|13800|13830|13826|13798|13794|10848
1598256000000|2020-08-24 08:00:00|13802|13802|13802|13798|13818|13814|13800|13796|7490
1598256300000|2020-08-24 08:05:00|13800|13796|13810|13806|13814|13810|13798|13796|6285
1598256600000|2020-08-24 08:10:00|13808|13804|13796|13792|13810|13806|13796|13792|4802
1598256900000|2020-08-24 08:15:00|13798|13794|13810|13806|13812|13810|13798|13792|6712
1598257200000|2020-08-24 08:20:00|13812|13808|13818|13814|13820|13818|13806|13804|6501
1598257500000|2020-08-24 08:25:00|13816|13812|13818|13816|13820|13818|13806|13804|5516
1598257800000|2020-08-24 08:30:00|13816|13814|13818|13814|13820|13818|13812|13808|4509
1598258100000|2020-08-24 08:35:00|13820|13812|13824|13820|13824|13820|13810|13806|7507
1598258400000|2020-08-24 08:40:00|13826|13822|13882|13878|13888|13882|13824|13818|26010
1598258700000|2020-08-24 08:45:00|13884|13880|13872|13868|13888|13886|13866|13862|6714
1598259000000|2020-08-24 08:50:00|13874|13870|13870|13868|13886|13882|13868|13864|7164
1598259300000|2020-08-24 08:55:00|13872|13866|13896|13892|13898|13894|13868|13864|19110
1598259600000|2020-08-24 09:00:00|13892|13890|13890|13884|13910|13906|13886|13882|20181
1598259900000|2020-08-24 09:05:00|13888|13882|13880|13876|13894|13890|13878|13874|6159
1598260200000|2020-08-24 09:10:00|13882|13878|13874|13870|13888|13886|13874|13870|14022
1598260500000|2020-08-24 09:15:00|13876|13872|13874|13870|13876|13874|13864|13862|3683
1598260800000|2020-08-24 09:20:00|13876|13872|13884|13880|13884|13882|13868|13866|9306
1598261100000|2020-08-24 09:25:00|13882|13878|13886|13882|13888|13884|13874|13870|8262
1598261400000|2020-08-24 09:30:00|13884|13884|13872|13870|13886|13884|13872|13868|4467
1598261700000|2020-08-24 09:35:00|13870|13868|13896|13892|13898|13896|13868|13866|5973
1598262000000|2020-08-24 09:40:00|13894|13890|13892|13888|13894|13892|13882|13880|3895
1598262300000|2020-08-24 09:45:00|13890|13890|13892|13888|13894|13892|13880|13878|5056
1598262600000|2020-08-24 09:50:00|13890|13886|13880|13878|13892|13886|13876|13872|3147
1598262900000|2020-08-24 09:55:00|13882|13876|13884|13880|13888|13886|13874|13872|3759
1598263200000|2020-08-24 10:00:00|13886|13882|13876|13870|13888|13884|13872|13870|9303
1598263500000|2020-08-24 10:05:00|13874|13868|13872|13870|13874|13872|13862|13860|3146
1598263800000|2020-08-24 10:10:00|13874|13868|13864|13860|13874|13870|13858|13856|4894
1598264100000|2020-08-24 10:15:00|13866|13862|13864|13862|13868|13866|13860|13858|2820
1598264400000|2020-08-24 10:20:00|13862|13860|13858|13854|13864|13862|13852|13850|4151
1598264700000|2020-08-24 10:25:00|13856|13852|13864|13862|13866|13862|13850|13846|5852
1598265000000|2020-08-24 10:30:00|13866|13864|13870|13866|13878|13874|13864|13862|3669
1598265300000|2020-08-24 10:35:00|13868|13864|13878|13874|13878|13874|13858|13856|8039
1598265600000|2020-08-24 10:40:00|13880|13872|13876|13872|13886|13882|13874|13872|4831
1598265900000|2020-08-24 10:45:00|13878|13874|13874|13870|13892|13888|13872|13870|7726
1598266200000|2020-08-24 10:50:00|13872|13868|13878|13874|13884|13882|13870|13868|7918
1598266500000|2020-08-24 10:55:00|13880|13876|13880|13876|13880|13878|13868|13864|2707
1598266800000|2020-08-24 11:00:00|13878|13878|13872|13868|13880|13878|13870|13866|3717
1598267100000|2020-08-24 11:05:00|13870|13866|13864|13860|13874|13872|13860|13856|3360
1598267400000|2020-08-24 11:10:00|13868|13862|13874|13870|13876|13874|13864|13860|6381
1598267700000|2020-08-24 11:15:00|13876|13872|13890|13886|13890|13888|13874|13872|5258
1598268000000|2020-08-24 11:20:00|13888|13884|13876|13874|13890|13886|13876|13874|3895
1598268300000|2020-08-24 11:25:00|13878|13876|13884|13882|13890|13886|13876|13874|4259
1598268600000|2020-08-24 11:30:00|13882|13880|13898|13896|13900|13896|13882|13880|4017
1598268900000|2020-08-24 11:35:00|13900|13898|13898|13894|13900|13898|13894|13892|2575
1598269200000|2020-08-24 11:40:00|13896|13896|13900|13896|13900|13898|13892|13890|2457
1598269500000|2020-08-24 11:45:00|13898|13898|13898|13896|13900|13898|13894|13892|4426
1598269800000|2020-08-24 11:50:00|13896|13894|13900|13898|13902|13900|13892|13890|4033
1598270100000|2020-08-24 11:55:00|13902|13900|13922|13918|13936|13932|13902|13898|15505
1598270400000|2020-08-24 12:00:00|13924|13920|13926|13924|13930|13928|13918|13914|6096
1598270700000|2020-08-24 12:05:00|13928|13926|13904|13902|13930|13928|13902|13898|27464
1598271000000|2020-08-24 12:10:00|13906|13900|13908|13904|13916|13912|13902|13898|7313
1598271300000|2020-08-24 12:15:00|13906|13902|13888|13886|13910|13908|13888|13884|3921
1598271600000|2020-08-24 12:20:00|13890|13884|13898|13894|13902|13898|13886|13882|4754
1598271900000|2020-08-24 12:25:00|13896|13892|13896|13894|13908|13904|13894|13892|1870
1598272200000|2020-08-24 12:30:00|13894|13892|13900|13898|13904|13902|13894|13892|3050
1598272500000|2020-08-24 12:35:00|13902|13900|13892|13890|13910|13908|13890|13886|7191
1598272800000|2020-08-24 12:40:00|13894|13892|13914|13910|13914|13910|13894|13892|3610
1598273100000|2020-08-24 12:45:00|13912|13908|13922|13918|13922|13920|13910|13908|8180
1598273400000|2020-08-24 12:50:00|13924|13920|13918|13914|13926|13922|13914|13910|8591
1598273700000|2020-08-24 12:55:00|13916|13912|13910|13906|13928|13924|13908|13904|3950
1598274000000|2020-08-24 13:00:00|13908|13908|13910|13906|13914|13910|13902|13898|1059
1598274300000|2020-08-24 13:05:00|13908|13908|13910|13908|13914|13912|13906|13904|3073
1598274600000|2020-08-24 13:10:00|13912|13910|13908|13904|13916|13914|13900|13896|2219
1598274900000|2020-08-24 13:15:00|13906|13906|13902|13900|13908|13906|13894|13892|7003
1598275200000|2020-08-24 13:20:00|13904|13902|13900|13898|13908|13906|13898|13896|4282
1598275500000|2020-08-24 13:25:00|13898|13896|13898|13894|13900|13898|13884|13880|8467
1598275800000|2020-08-24 13:30:00|13896|13896|13892|13890|13906|13902|13880|13878|15456
1598276100000|2020-08-24 13:35:00|13894|13892|13896|13894|13906|13904|13888|13884|12899
1598276400000|2020-08-24 13:40:00|13898|13892|13896|13894|13910|13908|13892|13888|11691
1598276700000|2020-08-24 13:45:00|13898|13896|13868|13864|13908|13906|13866|13862|14259
1598277000000|2020-08-24 13:50:00|13870|13866|13832|13830|13870|13868|13832|13828|13655
1598277300000|2020-08-24 13:55:00|13830|13828|13824|13820|13840|13838|13820|13818|9293
1598277600000|2020-08-24 14:00:00|13826|13822|13824|13822|13830|13826|13810|13808|9240
1598277900000|2020-08-24 14:05:00|13826|13824|13798|13796|13830|13826|13798|13794|28801
1598278200000|2020-08-24 14:10:00|13800|13798|13842|13838|13842|13840|13800|13798|8663
1598278500000|2020-08-24 14:15:00|13844|13840|13884|13880|13888|13884|13842|13838|11599
1598278800000|2020-08-24 14:20:00|13882|13882|13878|13874|13896|13892|13876|13872|16449
1598279100000|2020-08-24 14:25:00|13876|13872|13850|13846|13884|13880|13846|13842|11889
1598279400000|2020-08-24 14:30:00|13848|13844|13848|13846|13852|13848|13830|13826|7226
1598279700000|2020-08-24 14:35:00|13846|13844|13842|13838|13848|13844|13830|13828|6419
1598280000000|2020-08-24 14:40:00|13840|13836|13840|13836|13842|13838|13822|13818|10329
1598280300000|2020-08-24 14:45:00|13838|13838|13822|13818|13842|13838|13808|13804|3201
1598280600000|2020-08-24 14:50:00|13824|13820|13794|13790|13824|13820|13788|13784|13273
1598280900000|2020-08-24 14:55:00|13796|13792|13812|13808|13814|13810|13792|13790|19612
1598281200000|2020-08-24 15:00:00|13810|13806|13842|13838|13844|13842|13806|13804|20592
1598281500000|2020-08-24 15:05:00|13840|13840|13832|13828|13840|13840|13822|13820|9400
1598281800000|2020-08-24 15:10:00|13834|13830|13822|13820|13834|13832|13818|13814|14468
1598282100000|2020-08-24 15:15:00|13824|13822|13834|13830|13834|13832|13820|13818|22209
1598282400000|2020-08-24 15:20:00|13836|13832|13842|13840|13842|13840|13826|13824|14442
1598282700000|2020-08-24 15:25:00|13840|13838|13856|13850|13856|13852|13840|13838|35111
1598338800000|2020-08-25 07:00:00|13926|13922|13978|13972|13984|13980|13890|13882|82253
1598339100000|2020-08-25 07:05:00|13976|13970|13970|13964|13998|13996|13956|13954|38875
1598339400000|2020-08-25 07:10:00|13972|13966|13998|13994|14008|14004|13972|13966|50533
1598339700000|2020-08-25 07:15:00|14000|13996|14000|13996|14002|13998|13978|13974|16050
1598340000000|2020-08-25 07:20:00|13998|13994|13984|13978|14000|13998|13960|13958|20132
1598340300000|2020-08-25 07:25:00|13982|13982|13998|13994|14004|14002|13980|13978|14570
1598340600000|2020-08-25 07:30:00|13996|13992|14018|14016|14020|14018|13986|13984|28484
1598340900000|2020-08-25 07:35:00|14020|14014|14004|14002|14020|14016|14002|13998|9911
1598341200000|2020-08-25 07:40:00|14006|14004|13998|13994|14016|14012|13994|13992|11497
1598341500000|2020-08-25 07:45:00|13996|13992|14000|13996|14006|14004|13990|13988|6583
1598341800000|2020-08-25 07:50:00|14002|13998|14000|13996|14004|14002|13984|13980|4617
1598342100000|2020-08-25 07:55:00|13998|13994|13980|13976|14002|13998|13970|13966|8247
1598342400000|2020-08-25 08:00:00|13978|13974|13980|13976|13988|13984|13962|13960|7044
1598342700000|2020-08-25 08:05:00|13982|13978|13968|13964|13996|13994|13968|13964|6815
1598343000000|2020-08-25 08:10:00|13966|13966|13970|13968|13972|13968|13944|13940|7316
1598343300000|2020-08-25 08:15:00|13968|13966|13984|13980|13988|13984|13964|13960|4695
1598343600000|2020-08-25 08:20:00|13982|13978|13990|13988|13990|13988|13976|13974|5290
1598343900000|2020-08-25 08:25:00|13992|13990|13972|13968|13992|13990|13968|13964|4381
1598344200000|2020-08-25 08:30:00|13974|13970|13966|13962|13974|13972|13954|13952|4992
1598344500000|2020-08-25 08:35:00|13964|13960|13966|13962|13966|13962|13956|13952|6621
1598344800000|2020-08-25 08:40:00|13964|13964|13966|13962|13976|13974|13958|13954|5252
1598345100000|2020-08-25 08:45:00|13968|13964|13980|13978|13988|13984|13968|13964|5955
1598345400000|2020-08-25 08:50:00|13982|13980|13984|13980|13990|13986|13980|13978|6868
1598345700000|2020-08-25 08:55:00|13982|13978|13980|13976|13986|13984|13976|13974|4785
1598346000000|2020-08-25 09:00:00|13978|13974|13972|13968|13978|13976|13950|13948|5982
1598346300000|2020-08-25 09:05:00|13970|13970|13988|13984|13988|13986|13970|13968|3534
1598346600000|2020-08-25 09:10:00|13986|13982|13984|13982|13988|13984|13978|13976|4642
1598346900000|2020-08-25 09:15:00|13986|13984|13992|13988|14000|13998|13984|13982|8521
1598347200000|2020-08-25 09:20:00|13990|13986|13986|13982|13992|13988|13980|13976|3745
1598347500000|2020-08-25 09:25:00|13988|13984|13994|13990|13996|13994|13984|13982|4190
1598347800000|2020-08-25 09:30:00|13992|13992|13988|13984|13994|13992|13980|13976|3943
1598348100000|2020-08-25 09:35:00|13986|13986|13988|13984|13988|13986|13978|13976|2840
1598348400000|2020-08-25 09:40:00|13986|13986|13996|13992|13996|13994|13984|13982|3585
1598348700000|2020-08-25 09:45:00|13994|13994|13988|13984|13994|13994|13982|13978|5167
1598349000000|2020-08-25 09:50:00|13990|13986|13992|13990|13996|13994|13988|13984|3990
1598349300000|2020-08-25 09:55:00|13994|13992|14000|13996|14004|14000|13992|13990|7473
1598349600000|2020-08-25 10:00:00|14002|13998|13996|13994|14002|14000|13996|13994|4221
1598349900000|2020-08-25 10:05:00|13994|13992|13998|13992|14000|13998|13990|13986|3410
1598350200000|2020-08-25 10:10:00|13996|13994|13990|13988|14000|13996|13986|13984|3382
1598350500000|2020-08-25 10:15:00|13992|13986|13990|13986|13996|13994|13988|13984|1597
1598350800000|2020-08-25 10:20:00|13988|13984|13988|13986|13994|13992|13986|13984|3291
1598351100000|2020-08-25 10:25:00|13990|13988|13990|13988|13996|13992|13988|13986|4593
1598351400000|2020-08-25 10:30:00|13992|13990|14002|13998|14008|14004|13992|13990|5502
1598351700000|2020-08-25 10:35:00|14004|14000|14004|14002|14006|14004|13998|13996|4269
1598352000000|2020-08-25 10:40:00|14006|14000|14006|14004|14006|14004|13996|13994|2904
1598352300000|2020-08-25 10:45:00|14008|14006|14010|14006|14010|14008|13998|13994|8237
1598352600000|2020-08-25 10:50:00|14008|14008|14004|14002|14010|14008|14000|13998|2790
1598352900000|2020-08-25 10:55:00|14006|14000|14002|13998|14006|14002|13996|13994|4113
1598353200000|2020-08-25 11:00:00|14000|13992|14000|13996|14006|14002|13998|13992|6622
1598353500000|2020-08-25 11:05:00|13998|13994|13990|13988|14000|13998|13990|13986|1458
1598353800000|2020-08-25 11:10:00|13988|13986|13982|13980|13998|13994|13980|13978|4479
1598354100000|2020-08-25 11:15:00|13984|13982|13970|13968|13984|13982|13968|13964|1819
1598354400000|2020-08-25 11:20:00|13968|13966|13966|13962|13972|13968|13964|13960|2251
1598354700000|2020-08-25 11:25:00|13964|13964|13974|13970|13974|13972|13964|13962|1977
1598355000000|2020-08-25 11:30:00|13972|13972|13972|13970|13984|13980|13970|13966|1637
1598355300000|2020-08-25 11:35:00|13974|13968|13974|13970|13982|13980|13970|13968|3786
1598355600000|2020-08-25 11:40:00|13972|13968|13978|13974|13980|13978|13968|13964|3999
1598355900000|2020-08-25 11:45:00|13976|13972|13966|13964|13976|13972|13964|13960|1880
1598356200000|2020-08-25 11:50:00|13968|13966|13966|13962|13972|13970|13962|13960|5750
1598356500000|2020-08-25 11:55:00|13964|13964|13964|13960|13970|13968|13964|13960|1912
1598356800000|2020-08-25 12:00:00|13966|13962|13978|13974|13980|13976|13960|13958|7456
1598357100000|2020-08-25 12:05:00|13980|13976|13994|13990|13996|13992|13980|13976|14521
1598357400000|2020-08-25 12:10:00|13996|13992|14004|14000|14008|14004|13994|13990|9448
1598357700000|2020-08-25 12:15:00|14002|13998|13996|13994|14002|14000|13978|13976|6301
1598358000000|2020-08-25 12:20:00|13998|13992|13994|13990|13998|13994|13988|13986|2173
1598358300000|2020-08-25 12:25:00|13992|13992|14002|13998|14006|14004|13992|13992|5207
1598358600000|2020-08-25 12:30:00|14004|14000|14004|14000|14006|14002|13992|13988|6442
1598358900000|2020-08-25 12:35:00|14006|14002|14012|14010|14016|14014|14004|14000|14047
1598359200000|2020-08-25 12:40:00|14014|14012|14018|14014|14020|14018|14012|14008|5723
1598359500000|2020-08-25 12:45:00|14016|14016|14024|14022|14026|14024|14016|14014|4829
1598359800000|2020-08-25 12:50:00|14026|14024|14040|14038|14044|14042|14026|14024|17392
1598360100000|2020-08-25 12:55:00|14038|14036|14048|14044|14054|14052|14034|14032|21147
1598360400000|2020-08-25 13:00:00|14046|14046|14032|14028|14050|14048|14030|14026|7198
1598360700000|2020-08-25 13:05:00|14034|14030|14032|14028|14044|14040|14026|14022|7193
1598361000000|2020-08-25 13:10:00|14030|14030|14028|14026|14038|14034|14026|14022|5008
1598361300000|2020-08-25 13:15:00|14030|14028|14016|14014|14034|14032|14016|14012|3557
1598361600000|2020-08-25 13:20:00|14014|14012|14020|14018|14022|14020|14010|14006|9180
1598361900000|2020-08-25 13:25:00|14018|14016|14016|14012|14022|14020|14012|14008|4257
1598362200000|2020-08-25 13:30:00|14014|14014|13988|13986|14022|14018|13982|13980|21328
1598362500000|2020-08-25 13:35:00|13990|13988|13992|13988|14004|14002|13984|13982|14890
1598362800000|2020-08-25 13:40:00|13990|13990|14006|14004|14016|14014|13986|13984|11719
1598363100000|2020-08-25 13:45:00|14004|14002|14000|13996|14010|14006|13988|13984|6920
1598363400000|2020-08-25 13:50:00|13998|13994|13984|13982|14000|13998|13984|13980|9089
1598363700000|2020-08-25 13:55:00|13986|13980|13996|13994|14000|13998|13984|13980|8863
1598364000000|2020-08-25 14:00:00|13994|13992|13988|13986|13996|13994|13976|13972|6393
1598364300000|2020-08-25 14:05:00|13990|13988|13958|13956|13994|13992|13958|13954|9701
1598364600000|2020-08-25 14:10:00|13960|13958|13930|13928|13960|13958|13924|13920|10692
1598364900000|2020-08-25 14:15:00|13928|13926|13986|13984|13988|13986|13928|13926|7273
1598365200000|2020-08-25 14:20:00|13984|13982|13966|13964|13988|13986|13964|13960|8376
1598365500000|2020-08-25 14:25:00|13964|13962|13962|13958|13964|13962|13944|13940|5464
1598365800000|2020-08-25 14:30:00|13960|13956|13948|13946|13960|13958|13934|13930|7148
1598366100000|2020-08-25 14:35:00|13950|13944|13974|13972|13980|13976|13944|13942|16422
1598366400000|2020-08-25 14:40:00|13976|13974|13964|13962|13978|13974|13952|13950|6528
1598366700000|2020-08-25 14:45:00|13962|13960|13954|13952|13980|13978|13952|13950|10869
1598367000000|2020-08-25 14:50:00|13952|13950|13942|13938|13956|13954|13938|13934|8264
1598367300000|2020-08-25 14:55:00|13944|13940|13956|13952|13958|13954|13932|13930|8878
1598367600000|2020-08-25 15:00:00|13954|13954|13980|13976|13982|13980|13944|13942|11698
1598367900000|2020-08-25 15:05:00|13978|13978|13978|13974|13984|13980|13976|13974|6039
1598368200000|2020-08-25 15:10:00|13976|13972|13988|13986|13990|13988|13966|13964|14408
1598368500000|2020-08-25 15:15:00|13990|13984|13976|13974|13994|13992|13976|13972|10324
1598368800000|2020-08-25 15:20:00|13978|13976|13954|13952|13978|13976|13944|13942|16188
1598369100000|2020-08-25 15:25:00|13958|13954|13942|13936|13958|13956|13940|13936|16417
1598425200000|2020-08-26 07:00:00|14000|13980|13970|13966|14010|14000|13968|13964|78871
1598425500000|2020-08-26 07:05:00|13972|13964|13990|13984|14002|13998|13924|13918|16587
1598425800000|2020-08-26 07:10:00|13988|13986|14018|14010|14026|14020|13988|13980|11587
1598426100000|2020-08-26 07:15:00|14016|14008|14048|14042|14054|14050|14008|14004|11204
1598426400000|2020-08-26 07:20:00|14050|14044|14040|14034|14050|14048|14018|14016|7394
1598426700000|2020-08-26 07:25:00|14038|14036|14058|14056|14066|14062|14038|14034|11567
1598427000000|2020-08-26 07:30:00|14056|14054|14056|14052|14070|14068|14050|14048|6991
1598427300000|2020-08-26 07:35:00|14054|14054|14070|14064|14070|14068|14050|14048|3740
1598427600000|2020-08-26 07:40:00|14072|14066|14066|14062|14072|14070|14050|14046|4630
1598427900000|2020-08-26 07:45:00|14068|14064|14058|14054|14078|14076|14054|14052|5164
1598428200000|2020-08-26 07:50:00|14060|14052|14058|14054|14068|14066|14050|14046|6005
1598428500000|2020-08-26 07:55:00|14060|14056|14060|14054|14064|14060|14046|14044|4566
1598428800000|2020-08-26 08:00:00|14056|14056|14048|14044|14066|14064|14048|14044|6268
1598429100000|2020-08-26 08:05:00|14046|14042|14010|14006|14048|14044|13998|13996|11658
1598429400000|2020-08-26 08:10:00|14008|14004|14024|14020|14026|14022|14002|13998|3065
1598429700000|2020-08-26 08:15:00|14026|14022|14044|14042|14046|14042|14026|14022|8876
1598430000000|2020-08-26 08:20:00|14046|14044|14066|14062|14076|14072|14046|14044|6106
1598430300000|2020-08-26 08:25:00|14064|14060|14064|14060|14070|14068|14060|14056|2246
1598430600000|2020-08-26 08:30:00|14066|14062|14068|14066|14076|14074|14060|14056|2034
1598430900000|2020-08-26 08:35:00|14070|14068|14108|14102|14108|14106|14064|14062|34209
1598431200000|2020-08-26 08:40:00|14110|14104|14104|14098|14112|14110|14100|14098|10006
1598431500000|2020-08-26 08:45:00|14106|14100|14092|14090|14106|14104|14080|14076|5148
1598431800000|2020-08-26 08:50:00|14094|14092|14118|14116|14118|14116|14094|14090|12930
1598432100000|2020-08-26 08:55:00|14120|14118|14130|14126|14134|14132|14112|14108|15618
1598432400000|2020-08-26 09:00:00|14132|14128|14122|14118|14134|14130|14120|14118|5181
1598432700000|2020-08-26 09:05:00|14120|14116|14124|14122|14136|14134|14112|14108|15365
1598433000000|2020-08-26 09:10:00|14126|14124|14132|14130|14136|14132|14124|14120|9258
1598433300000|2020-08-26 09:15:00|14134|14132|14150|14146|14150|14148|14126|14124|7123
1598433600000|2020-08-26 09:20:00|14152|14148|14156|14152|14164|14162|14150|14144|14316
1598433900000|2020-08-26 09:25:00|14154|14150|14140|14136|14162|14158|14138|14134|4008
1598434200000|2020-08-26 09:30:00|14138|14134|14118|14116|14140|14136|14118|14116|5495
1598434500000|2020-08-26 09:35:00|14116|14114|14124|14120|14126|14122|14114|14110|3827
1598434800000|2020-08-26 09:40:00|14126|14122|14132|14128|14132|14130|14118|14116|2844
1598435100000|2020-08-26 09:45:00|14130|14130|14124|14118|14134|14132|14122|14118|3737
1598435400000|2020-08-26 09:50:00|14122|14120|14118|14116|14124|14122|14114|14110|5185
1598435700000|2020-08-26 09:55:00|14114|14112|14120|14116|14124|14120|14112|14110|8930
1598436000000|2020-08-26 10:00:00|14122|14118|14124|14120|14130|14128|14118|14116|5029
1598436300000|2020-08-26 10:05:00|14122|14122|14120|14118|14126|14124|14116|14114|3187
1598436600000|2020-08-26 10:10:00|14118|14116|14100|14096|14120|14116|14098|14094|10329
1598436900000|2020-08-26 10:15:00|14098|14094|14100|14098|14100|14098|14086|14084|7867
1598437200000|2020-08-26 10:20:00|14098|14096|14104|14100|14104|14102|14096|14094|5049
1598437500000|2020-08-26 10:25:00|14106|14102|14112|14108|14120|14116|14100|14096|5453
1598437800000|2020-08-26 10:30:00|14114|14110|14114|14110|14118|14114|14110|14106|6660
1598438100000|2020-08-26 10:35:00|14112|14112|14126|14122|14130|14128|14112|14110|4079
1598438400000|2020-08-26 10:40:00|14124|14120|14112|14110|14128|14126|14108|14106|5683
1598438700000|2020-08-26 10:45:00|14110|14108|14112|14110|14114|14110|14106|14104|9456
1598439000000|2020-08-26 10:50:00|14114|14112|14112|14108|14116|14114|14108|14106|4662
1598439300000|2020-08-26 10:55:00|14110|14110|14108|14104|14114|14110|14104|14100|2873
1598439600000|2020-08-26 11:00:00|14106|14106|14126|14122|14132|14128|14096|14094|23053
1598439900000|2020-08-26 11:05:00|14124|14120|14118|14114|14124|14122|14116|14114|3904
1598440200000|2020-08-26 11:10:00|14116|14112|14124|14120|14124|14122|14106|14102|8521
1598440500000|2020-08-26 11:15:00|14126|14122|14124|14122|14132|14130|14122|14120|6820
1598440800000|2020-08-26 11:20:00|14126|14124|14148|14146|14148|14146|14126|14122|9868
1598441100000|2020-08-26 11:25:00|14146|14144|14140|14136|14148|14146|14136|14134|9722
1598441400000|2020-08-26 11:30:00|14142|14140|14140|14136|14144|14140|14134|14130|10983
1598441700000|2020-08-26 11:35:00|14138|14134|14132|14128|14138|14136|14130|14126|1417
1598442000000|2020-08-26 11:40:00|14130|14130|14132|14130|14134|14132|14130|14126|1848
1598442300000|2020-08-26 11:45:00|14130|14128|14128|14126|14132|14130|14126|14122|2594
1598442600000|2020-08-26 11:50:00|14126|14124|14112|14108|14128|14124|14112|14108|3932
1598442900000|2020-08-26 11:55:00|14110|14106|14102|14098|14110|14108|14098|14094|5964
1598443200000|2020-08-26 12:00:00|14100|14100|14098|14094|14108|14106|14092|14090|9166
1598443500000|2020-08-26 12:05:00|14096|14092|14102|14100|14106|14104|14094|14092|6283
1598443800000|2020-08-26 12:10:00|14100|14098|14106|14104|14106|14104|14096|14090|4724
1598444100000|2020-08-26 12:15:00|14108|14106|14122|14120|14126|14122|14106|14102|3080
1598444400000|2020-08-26 12:20:00|14124|14122|14128|14126|14130|14128|14124|14122|3007
1598444700000|2020-08-26 12:25:00|14126|14124|14132|14128|14136|14132|14124|14122|2666
1598445000000|2020-08-26 12:30:00|14130|14126|14120|14118|14130|14126|14118|14116|3145
1598445300000|2020-08-26 12:35:00|14122|14120|14122|14120|14128|14126|14118|14114|12039
1598445600000|2020-08-26 12:40:00|14124|14122|14124|14122|14126|14124|14122|14120|1855
1598445900000|2020-08-26 12:45:00|14126|14124|14108|14106|14128|14124|14094|14092|19576
1598446200000|2020-08-26 12:50:00|14110|14108|14106|14102|14114|14112|14100|14098|3627
1598446500000|2020-08-26 12:55:00|14104|14104|14110|14108|14116|14114|14090|14086|22317
1598446800000|2020-08-26 13:00:00|14108|14106|14094|14092|14118|14114|14090|14088|8089
1598447100000|2020-08-26 13:05:00|14096|14094|14106|14104|14106|14104|14094|14092|4772
1598447400000|2020-08-26 13:10:00|14104|14102|14096|14094|14106|14104|14096|14092|5716
1598447700000|2020-08-26 13:15:00|14098|14096|14106|14104|14110|14108|14094|14092|4231
1598448000000|2020-08-26 13:20:00|14104|14102|14086|14082|14108|14106|14084|14080|4449
1598448300000|2020-08-26 13:25:00|14084|14084|14078|14076|14084|14084|14072|14068|9280
1598448600000|2020-08-26 13:30:00|14080|14078|14084|14082|14092|14090|14074|14070|13242
1598448900000|2020-08-26 13:35:00|14086|14084|14094|14090|14104|14102|14084|14082|8585
1598449200000|2020-08-26 13:40:00|14092|14088|14064|14062|14092|14090|14064|14060|7120
1598449500000|2020-08-26 13:45:00|14066|14060|14096|14092|14096|14092|14060|14058|7465
1598449800000|2020-08-26 13:50:00|14098|14094|14100|14098|14106|14104|14096|14094|9580
1598450100000|2020-08-26 13:55:00|14102|14100|14114|14112|14116|14112|14102|14100|12167
1598450400000|2020-08-26 14:00:00|14116|14114|14106|14104|14120|14116|14100|14096|9533
1598450700000|2020-08-26 14:05:00|14108|14102|14118|14114|14124|14122|14108|14102|8941
1598451000000|2020-08-26 14:10:00|14116|14116|14108|14106|14122|14120|14100|14098|6339
1598451300000|2020-08-26 14:15:00|14112|14108|14112|14110|14120|14118|14108|14106|4905
1598451600000|2020-08-26 14:20:00|14110|14108|14118|14116|14122|14120|14104|14100|4902
1598451900000|2020-08-26 14:25:00|14120|14118|14120|14116|14122|14120|14112|14110|6619
1598452200000|2020-08-26 14:30:00|14118|14118|14118|14116|14126|14124|14116|14112|9590
1598452500000|2020-08-26 14:35:00|14120|14118|14120|14118|14124|14122|14114|14112|9304
1598452800000|2020-08-26 14:40:00|14122|14120|14124|14122|14126|14124|14118|14116|12812
1598453100000|2020-08-26 14:45:00|14126|14124|14128|14126|14130|14128|14120|14118|14436
1598453400000|2020-08-26 14:50:00|14130|14128|14116|14114|14134|14132|14116|14112|10719
1598453700000|2020-08-26 14:55:00|14114|14112|14106|14104|14120|14118|14104|14102|10463
1598454000000|2020-08-26 15:00:00|14108|14106|14118|14116|14128|14126|14108|14106|10917
1598454300000|2020-08-26 15:05:00|14120|14118|14138|14136|14138|14136|14118|14116|9525
1598454600000|2020-08-26 15:10:00|14140|14138|14142|14140|14148|14144|14138|14134|16837
1598454900000|2020-08-26 15:15:00|14144|14142|14166|14162|14168|14164|14144|14142|13816
1598455200000|2020-08-26 15:20:00|14168|14164|14204|14202|14204|14202|14164|14160|29556
1598455500000|2020-08-26 15:25:00|14202|14200|14202|14198|14212|14208|14192|14190|28273
1598511600000|2020-08-27 07:00:00|14288|14274|14284|14280|14288|14284|14254|14240|62193
1598511900000|2020-08-27 07:05:00|14282|14282|14214|14208|14288|14286|14198|14192|33215
1598512200000|2020-08-27 07:10:00|14216|14210|14212|14208|14230|14224|14188|14182|25362
1598512500000|2020-08-27 07:15:00|14214|14210|14246|14242|14246|14242|14206|14202|21649
1598512800000|2020-08-27 07:20:00|14248|14244|14252|14248|14272|14268|14246|14242|13327
1598513100000|2020-08-27 07:25:00|14250|14246|14214|14212|14250|14248|14210|14206|10639
1598513400000|2020-08-27 07:30:00|14216|14210|14254|14250|14256|14252|14210|14206|11980
1598513700000|2020-08-27 07:35:00|14256|14248|14266|14262|14268|14264|14244|14242|13502
1598514000000|2020-08-27 07:40:00|14264|14264|14266|14262|14268|14264|14254|14250|8545
1598514300000|2020-08-27 07:45:00|14264|14264|14272|14268|14288|14286|14258|14256|14011
1598514600000|2020-08-27 07:50:00|14274|14270|14246|14240|14276|14272|14246|14240|6902
1598514900000|2020-08-27 07:55:00|14244|14242|14230|14228|14246|14244|14228|14224|6210
1598515200000|2020-08-27 08:00:00|14232|14230|14210|14206|14234|14230|14204|14200|14328
1598515500000|2020-08-27 08:05:00|14212|14208|14222|14216|14240|14234|14212|14208|10739
1598515800000|2020-08-27 08:10:00|14220|14214|14198|14194|14220|14214|14188|14184|6768
1598516100000|2020-08-27 08:15:00|14196|14192|14192|14190|14202|14200|14188|14184|6260
1598516400000|2020-08-27 08:20:00|14190|14188|14196|14192|14212|14208|14188|14184|3019
1598516700000|2020-08-27 08:25:00|14198|14194|14194|14190|14204|14202|14190|14188|8816
1598517000000|2020-08-27 08:30:00|14192|14188|14214|14210|14224|14222|14188|14186|7023
1598517300000|2020-08-27 08:35:00|14216|14212|14210|14208|14216|14214|14206|14204|5736
1598517600000|2020-08-27 08:40:00|14208|14206|14208|14206|14220|14214|14206|14204|4015
1598517900000|2020-08-27 08:45:00|14206|14204|14204|14200|14212|14208|14196|14190|6917
1598518200000|2020-08-27 08:50:00|14206|14202|14200|14198|14206|14204|14198|14196|2458
1598518500000|2020-08-27 08:55:00|14202|14200|14198|14196|14202|14200|14190|14188|5368
1598518800000|2020-08-27 09:00:00|14196|14194|14186|14184|14198|14196|14182|14180|10389
1598519100000|2020-08-27 09:05:00|14184|14182|14192|14190|14200|14198|14182|14180|4150
1598519400000|2020-08-27 09:10:00|14194|14192|14176|14174|14196|14192|14172|14168|9469
1598519700000|2020-08-27 09:15:00|14174|14172|14150|14148|14176|14174|14148|14146|12625
1598520000000|2020-08-27 09:20:00|14152|14146|14140|14138|14160|14158|14136|14134|14317
1598520300000|2020-08-27 09:25:00|14138|14136|14134|14130|14140|14136|14124|14120|16812
1598520600000|2020-08-27 09:30:00|14132|14128|14154|14150|14156|14152|14130|14128|7568
1598520900000|2020-08-27 09:35:00|14152|14148|14152|14148|14162|14160|14148|14146|9135
1598521200000|2020-08-27 09:40:00|14150|14150|14148|14144|14154|14150|14142|14140|6301
1598521500000|2020-08-27 09:45:00|14146|14142|14150|14146|14150|14146|14134|14130|5876
1598521800000|2020-08-27 09:50:00|14148|14148|14164|14162|14166|14162|14148|14148|3359
1598522100000|2020-08-27 09:55:00|14162|14160|14158|14154|14166|14162|14156|14154|4838
1598522400000|2020-08-27 10:00:00|14156|14156|14146|14144|14158|14156|14144|14142|6158
1598522700000|2020-08-27 10:05:00|14148|14146|14154|14152|14162|14158|14148|14144|4019
1598523000000|2020-08-27 10:10:00|14152|14150|14144|14142|14158|14156|14144|14142|5633
1598523300000|2020-08-27 10:15:00|14146|14144|14148|14146|14154|14152|14144|14140|6113
1598523600000|2020-08-27 10:20:00|14146|14144|14152|14150|14154|14150|14142|14140|2739
1598523900000|2020-08-27 10:25:00|14154|14148|14154|14152|14154|14152|14146|14144|1518
1598524200000|2020-08-27 10:30:00|14152|14150|14148|14144|14152|14150|14136|14134|5119
1598524500000|2020-08-27 10:35:00|14150|14146|14154|14150|14164|14162|14144|14140|3403
1598524800000|2020-08-27 10:40:00|14152|14148|14146|14142|14154|14150|14144|14142|1921
1598525100000|2020-08-27 10:45:00|14144|14144|14148|14146|14154|14152|14144|14144|2550
1598525400000|2020-08-27 10:50:00|14150|14148|14146|14144|14154|14152|14144|14142|2879
1598525700000|2020-08-27 10:55:00|14148|14146|14142|14140|14158|14156|14142|14140|10741
1598526000000|2020-08-27 11:00:00|14144|14142|14156|14154|14158|14154|14144|14140|2082
1598526300000|2020-08-27 11:05:00|14154|14152|14156|14154|14156|14154|14150|14148|2534
1598526600000|2020-08-27 11:10:00|14158|14152|14158|14156|14162|14160|14154|14150|3290
1598526900000|2020-08-27 11:15:00|14156|14154|14144|14142|14160|14158|14144|14142|1541
1598527200000|2020-08-27 11:20:00|14146|14144|14142|14140|14146|14144|14138|14136|2495
1598527500000|2020-08-27 11:25:00|14144|14142|14158|14154|14164|14160|14140|14136|4712
1598527800000|2020-08-27 11:30:00|14156|14156|14168|14164|14168|14164|14152|14150|1583
1598528100000|2020-08-27 11:35:00|14166|14162|14172|14170|14182|14178|14162|14160|2512
1598528400000|2020-08-27 11:40:00|14174|14172|14174|14170|14182|14178|14172|14168|1778
1598528700000|2020-08-27 11:45:00|14172|14172|14164|14162|14174|14172|14160|14158|5543
1598529000000|2020-08-27 11:50:00|14162|14160|14164|14162|14166|14164|14158|14156|2051
1598529300000|2020-08-27 11:55:00|14162|14160|14172|14170|14172|14170|14162|14158|1740
1598529600000|2020-08-27 12:00:00|14174|14172|14172|14170|14176|14174|14170|14168|3004
1598529900000|2020-08-27 12:05:00|14174|14172|14160|14158|14178|14176|14160|14156|2024
1598530200000|2020-08-27 12:10:00|14162|14160|14164|14162|14168|14166|14160|14158|2775
1598530500000|2020-08-27 12:15:00|14166|14164|14172|14170|14174|14170|14166|14162|1677
1598530800000|2020-08-27 12:20:00|14170|14168|14172|14170|14174|14172|14166|14164|3475
1598531100000|2020-08-27 12:25:00|14174|14172|14156|14152|14178|14174|14152|14150|4838
1598531400000|2020-08-27 12:30:00|14154|14150|14164|14162|14172|14168|14152|14150|3824
1598531700000|2020-08-27 12:35:00|14166|14164|14148|14146|14168|14164|14146|14144|3221
1598532000000|2020-08-27 12:40:00|14150|14148|14166|14162|14174|14170|14148|14146|1512
1598532300000|2020-08-27 12:45:00|14164|14160|14168|14166|14180|14176|14162|14160|2764
1598532600000|2020-08-27 12:50:00|14170|14168|14174|14172|14180|14176|14160|14158|4095
1598532900000|2020-08-27 12:55:00|14172|14170|14162|14158|14176|14172|14154|14150|5521
1598533200000|2020-08-27 13:00:00|14160|14160|14158|14156|14178|14176|14158|14156|4807
1598533500000|2020-08-27 13:05:00|14160|14158|14134|14132|14172|14170|14130|14126|12847
1598533800000|2020-08-27 13:10:00|14136|14134|14166|14162|14170|14166|14134|14130|16997
1598534100000|2020-08-27 13:15:00|14164|14160|14188|14186|14200|14196|14158|14154|16486
1598534400000|2020-08-27 13:20:00|14186|14184|14166|14162|14198|14196|14164|14160|11976
1598534700000|2020-08-27 13:25:00|14168|14164|14154|14152|14172|14168|14146|14142|20164
1598535000000|2020-08-27 13:30:00|14152|14150|14118|14116|14156|14154|14118|14112|18696
1598535300000|2020-08-27 13:35:00|14116|14114|14086|14082|14132|14126|14064|14060|27288
1598535600000|2020-08-27 13:40:00|14084|14080|14106|14100|14120|14118|14076|14072|12731
1598535900000|2020-08-27 13:45:00|14104|14102|14104|14100|14110|14106|14068|14064|14375
1598536200000|2020-08-27 13:50:00|14106|14102|14100|14096|14120|14116|14092|14088|13809
1598536500000|2020-08-27 13:55:00|14098|14094|14104|14100|14116|14112|14088|14084|13168
1598536800000|2020-08-27 14:00:00|14106|14102|14062|14060|14106|14104|14060|14056|17126
1598537100000|2020-08-27 14:05:00|14060|14058|14026|14020|14064|14060|14010|14008|21816
1598537400000|2020-08-27 14:10:00|14024|14022|14024|14020|14032|14028|14008|14004|13554
1598537700000|2020-08-27 14:15:00|14022|14018|14058|14056|14060|14058|14012|14008|17356
1598538000000|2020-08-27 14:20:00|14056|14054|14060|14056|14064|14060|14036|14032|16694
1598538300000|2020-08-27 14:25:00|14062|14054|14088|14084|14092|14086|14054|14050|9935
1598538600000|2020-08-27 14:30:00|14086|14082|14096|14092|14098|14094|14074|14070|9853
1598538900000|2020-08-27 14:35:00|14094|14090|14082|14080|14094|14092|14064|14062|7191
1598539200000|2020-08-27 14:40:00|14084|14082|14084|14082|14090|14088|14072|14070|5568
1598539500000|2020-08-27 14:45:00|14082|14080|14072|14068|14094|14090|14058|14054|11231
1598539800000|2020-08-27 14:50:00|14070|14066|14088|14086|14092|14090|14066|14062|16266
1598540100000|2020-08-27 14:55:00|14090|14088|14118|14116|14124|14122|14078|14076|24676
1598540400000|2020-08-27 15:00:00|14120|14118|14130|14126|14138|14136|14108|14106|15787
1598540700000|2020-08-27 15:05:00|14128|14124|14144|14140|14154|14152|14120|14118|23442
1598541000000|2020-08-27 15:10:00|14142|14138|14120|14116|14146|14144|14118|14116|8519
1598541300000|2020-08-27 15:15:00|14118|14118|14086|14084|14122|14120|14086|14084|35064
1598541600000|2020-08-27 15:20:00|14084|14082|14070|14066|14086|14084|14060|14058|16794
1598541900000|2020-08-27 15:25:00|14068|14064|14066|14060|14072|14068|14050|14046|13611
1598598000000|2020-08-28 07:00:00|14070|14030|14052|14038|14084|14068|14026|14022|27535
1598598300000|2020-08-28 07:05:00|14050|14036|14030|14024|14078|14066|14018|14012|16254
1598598600000|2020-08-28 07:10:00|14028|14022|14024|14016|14038|14032|13996|13992|14900
1598598900000|2020-08-28 07:15:00|14022|14018|14002|13996|14038|14034|13990|13988|15649
1598599200000|2020-08-28 07:20:00|14000|13994|13962|13958|14000|13994|13960|13956|16045
1598599500000|2020-08-28 07:25:00|13960|13956|13956|13952|13970|13964|13940|13936|12474
1598599800000|2020-08-28 07:30:00|13954|13950|13916|13910|13954|13950|13892|13888|30515
1598600100000|2020-08-28 07:35:00|13914|13912|13918|13914|13948|13944|13904|13898|9496
1598600400000|2020-08-28 07:40:00|13916|13912|13936|13932|13944|13940|13882|13880|27050
1598600700000|2020-08-28 07:45:00|13934|13930|13932|13928|13942|13940|13910|13906|9454
1598601000000|2020-08-28 07:50:00|13930|13926|13920|13916|13930|13926|13892|13888|11050
1598601300000|2020-08-28 07:55:00|13918|13914|13940|13934|13946|13942|13908|13904|9895
1598601600000|2020-08-28 08:00:00|13942|13932|13924|13918|13942|13932|13902|13898|5448
1598601900000|2020-08-28 08:05:00|13926|13920|13918|13912|13928|13924|13900|13894|14953
1598602200000|2020-08-28 08:10:00|13920|13914|13946|13942|13958|13954|13914|13910|14099
1598602500000|2020-08-28 08:15:00|13948|13944|13940|13934|13960|13956|13930|13926|11273
1598602800000|2020-08-28 08:20:00|13942|13936|13980|13976|13988|13984|13940|13934|9410
1598603100000|2020-08-28 08:25:00|13982|13978|13974|13970|13990|13984|13972|13968|7361
1598603400000|2020-08-28 08:30:00|13976|13972|13952|13948|13980|13976|13948|13946|5954
1598603700000|2020-08-28 08:35:00|13954|13950|13950|13946|13954|13952|13934|13930|6569
1598604000000|2020-08-28 08:40:00|13952|13948|13948|13944|13958|13954|13934|13932|9127
1598604300000|2020-08-28 08:45:00|13946|13942|13964|13960|13966|13962|13936|13934|12941
1598604600000|2020-08-28 08:50:00|13962|13958|13954|13950|13962|13960|13946|13944|7307
1598604900000|2020-08-28 08:55:00|13952|13948|13924|13920|13954|13952|13924|13918|15615
1598605200000|2020-08-28 09:00:00|13926|13922|13936|13930|13940|13936|13922|13918|8033
1598605500000|2020-08-28 09:05:00|13934|13932|13940|13936|13952|13948|13926|13922|5355
1598605800000|2020-08-28 09:10:00|13942|13938|13958|13954|13958|13954|13934|13930|4771
1598606100000|2020-08-28 09:15:00|13960|13956|13960|13956|13974|13970|13954|13950|2826
1598606400000|2020-08-28 09:20:00|13962|13958|13936|13932|13968|13964|13936|13932|4447
1598606700000|2020-08-28 09:25:00|13938|13934|13944|13940|13948|13944|13930|13928|4921
1598607000000|2020-08-28 09:30:00|13942|13938|13936|13932|13944|13942|13932|13928|3121
1598607300000|2020-08-28 09:35:00|13938|13934|13950|13946|13956|13952|13924|13920|4669
1598607600000|2020-08-28 09:40:00|13952|13948|13952|13950|13970|13966|13952|13946|9170
1598607900000|2020-08-28 09:45:00|13954|13952|13946|13942|13966|13960|13942|13938|14118
1598608200000|2020-08-28 09:50:00|13948|13944|13942|13940|13962|13956|13942|13938|44220
1598608500000|2020-08-28 09:55:00|13944|13942|13980|13978|13990|13986|13944|13942|55479
1598608800000|2020-08-28 10:00:00|13978|13976|13940|13936|13984|13980|13936|13932|7206
1598609100000|2020-08-28 10:05:00|13942|13934|13904|13900|13948|13946|13896|13892|11448
1598609400000|2020-08-28 10:10:00|13906|13902|13914|13910|13916|13910|13890|13886|6754
1598609700000|2020-08-28 10:15:00|13912|13908|13892|13886|13912|13908|13888|13886|5979
1598610000000|2020-08-28 10:20:00|13890|13884|13890|13886|13894|13892|13880|13878|8514
1598610300000|2020-08-28 10:25:00|13888|13888|13904|13900|13914|13912|13888|13886|8181
1598610600000|2020-08-28 10:30:00|13902|13898|13916|13912|13918|13916|13900|13894|4028
1598610900000|2020-08-28 10:35:00|13914|13910|13938|13934|13942|13936|13912|13910|2294
1598611200000|2020-08-28 10:40:00|13940|13932|13940|13938|13944|13940|13930|13926|745
1598611500000|2020-08-28 10:45:00|13942|13940|13958|13954|13958|13954|13936|13932|1740
1598611800000|2020-08-28 10:50:00|13956|13952|13960|13956|13964|13960|13948|13944|4364
1598612100000|2020-08-28 10:55:00|13958|13954|13948|13944|13964|13960|13944|13940|2931
1598612400000|2020-08-28 11:00:00|13950|13946|13966|13962|13966|13962|13940|13938|48157
1598612700000|2020-08-28 11:05:00|13968|13964|13968|13964|13974|13968|13954|13950|618
1598613000000|2020-08-28 11:10:00|13970|13966|13966|13962|13972|13968|13964|13958|1772
1598613300000|2020-08-28 11:15:00|13968|13964|13960|13958|13970|13966|13956|13952|1118
1598613600000|2020-08-28 11:20:00|13962|13956|13966|13962|13972|13966|13962|13956|3127
1598613900000|2020-08-28 11:25:00|13968|13964|13972|13968|13972|13970|13954|13952|6007
1598614200000|2020-08-28 11:30:00|13974|13970|13986|13982|13998|13992|13974|13970|6449
1598614500000|2020-08-28 11:35:00|13988|13984|13970|13966|13990|13986|13966|13962|3893
1598614800000|2020-08-28 11:40:00|13968|13964|13972|13968|13974|13972|13958|13956|2937
1598615100000|2020-08-28 11:45:00|13974|13970|13978|13974|13984|13980|13970|13966|1724
1598615400000|2020-08-28 11:50:00|13980|13976|13984|13980|13996|13992|13980|13976|2904
1598615700000|2020-08-28 11:55:00|13986|13982|13988|13984|14000|13998|13980|13978|2401
1598616000000|2020-08-28 12:00:00|13990|13982|13970|13966|13990|13984|13970|13966|2633
1598616300000|2020-08-28 12:05:00|13972|13968|13984|13980|13990|13986|13970|13966|2167
1598616600000|2020-08-28 12:10:00|13986|13982|13990|13986|14010|14006|13986|13982|8300
1598616900000|2020-08-28 12:15:00|13988|13984|13982|13978|13992|13988|13978|13974|5134
1598617200000|2020-08-28 12:20:00|13980|13980|13996|13992|14000|13996|13980|13978|2203
1598617500000|2020-08-28 12:25:00|13994|13990|13986|13982|13996|13992|13984|13982|1684
1598617800000|2020-08-28 12:30:00|13984|13980|13980|13976|13988|13986|13968|13964|6261
1598618100000|2020-08-28 12:35:00|13978|13974|13970|13968|13978|13976|13958|13954|1789
1598618400000|2020-08-28 12:40:00|13968|13966|13990|13988|13994|13990|13968|13966|3452
1598618700000|2020-08-28 12:45:00|13992|13990|13974|13970|13998|13994|13974|13970|6316
1598619000000|2020-08-28 12:50:00|13976|13972|14000|13994|14000|13998|13976|13972|3752
1598619300000|2020-08-28 12:55:00|13998|13996|13988|13984|14000|13998|13984|13982|7283
1598619600000|2020-08-28 13:00:00|13990|13986|13996|13994|14004|14002|13988|13984|4248
1598619900000|2020-08-28 13:05:00|13998|13992|14004|14000|14004|14000|13990|13986|2346
1598620200000|2020-08-28 13:10:00|14006|14002|13998|13994|14006|14002|13988|13984|5598
1598620500000|2020-08-28 13:15:00|14000|13996|14006|14002|14008|14004|14000|13996|1762
1598620800000|2020-08-28 13:20:00|14004|14004|13996|13994|14008|14006|13996|13992|3578
1598621100000|2020-08-28 13:25:00|13994|13992|13980|13976|13996|13994|13976|13972|3801
1598621400000|2020-08-28 13:30:00|13982|13978|13976|13972|13984|13980|13956|13952|26236
1598621700000|2020-08-28 13:35:00|13974|13974|13992|13986|14018|14014|13974|13970|21058
1598622000000|2020-08-28 13:40:00|13994|13988|14010|14004|14032|14026|13994|13988|7828
1598622300000|2020-08-28 13:45:00|14006|14006|13978|13974|14010|14006|13978|13974|8376
1598622600000|2020-08-28 13:50:00|13976|13976|13968|13966|13978|13976|13948|13946|20114
1598622900000|2020-08-28 13:55:00|13966|13964|13970|13964|13970|13966|13946|13944|7199
1598623200000|2020-08-28 14:00:00|13968|13966|13954|13950|13976|13974|13950|13948|7848
1598623500000|2020-08-28 14:05:00|13952|13948|13952|13948|13960|13956|13938|13934|12621
1598623800000|2020-08-28 14:10:00|13948|13950|13938|13934|13962|13956|13924|13918|12823
1598624100000|2020-08-28 14:15:00|13936|13932|13938|13934|13940|13936|13920|13918|8073
1598624400000|2020-08-28 14:20:00|13936|13932|13940|13936|13956|13950|13922|13918|6823
1598624700000|2020-08-28 14:25:00|13938|13934|13974|13970|13982|13978|13936|13932|6446
1598625000000|2020-08-28 14:30:00|13976|13972|13944|13940|13986|13980|13936|13932|14832
1598625300000|2020-08-28 14:35:00|13942|13938|13970|13964|13974|13968|13932|13930|22185
1598625600000|2020-08-28 14:40:00|13968|13962|13978|13974|13988|13982|13966|13962|9790
1598625900000|2020-08-28 14:45:00|13980|13976|13966|13964|13982|13978|13940|13938|20640
1598626200000|2020-08-28 14:50:00|13968|13966|13974|13972|13976|13972|13942|13936|18942
1598626500000|2020-08-28 14:55:00|13976|13974|13970|13966|13982|13980|13958|13956|10502
1598626800000|2020-08-28 15:00:00|13972|13968|13988|13984|13990|13986|13968|13966|6297
1598627100000|2020-08-28 15:05:00|13990|13986|14004|14002|14010|14006|13986|13984|11700
1598627400000|2020-08-28 15:10:00|14006|14004|14014|14012|14020|14016|14000|13998|10649
1598627700000|2020-08-28 15:15:00|14012|14010|14016|14014|14018|14014|14000|13998|12978
1598628000000|2020-08-28 15:20:00|14018|14016|14018|14016|14024|14022|14008|14006|10306
1598628300000|2020-08-28 15:25:00|14016|14014|13990|13986|14028|14026|13978|13976|17301
1598857200000|2020-08-31 07:00:00|14022|14020|14046|14040|14050|14044|13994|13984|33961
1598857500000|2020-08-31 07:05:00|14048|14042|14002|13996|14058|14048|13992|13980|14628
1598857800000|2020-08-31 07:10:00|14004|13998|14008|14004|14026|14018|13988|13980|3362
1598858100000|2020-08-31 07:15:00|14010|14006|14020|14018|14034|14030|14010|14006|7696
1598858400000|2020-08-31 07:20:00|14022|14020|14010|14004|14026|14024|13998|13996|5778
1598858700000|2020-08-31 07:25:00|14008|14002|14010|14004|14016|14010|13986|13982|3828
1598859000000|2020-08-31 07:30:00|14008|14006|14028|14022|14032|14030|14008|14004|5855
1598859300000|2020-08-31 07:35:00|14030|14024|14032|14028|14046|14040|14026|14022|3655
1598859600000|2020-08-31 07:40:00|14034|14030|14044|14040|14058|14052|14034|14030|3001
1598859900000|2020-08-31 07:45:00|14046|14042|14042|14036|14050|14046|14032|14028|3494
1598860200000|2020-08-31 07:50:00|14040|14038|14042|14040|14050|14046|14038|14034|3416
1598860500000|2020-08-31 07:55:00|14040|14038|14064|14058|14064|14058|14040|14038|3162
1598860800000|2020-08-31 08:00:00|14062|14056|14028|14024|14066|14064|14028|14024|8401
1598861100000|2020-08-31 08:05:00|14030|14026|14016|14012|14038|14034|14016|14012|5217
1598861400000|2020-08-31 08:10:00|14018|14014|14016|14012|14034|14030|14012|14008|6090
1598861700000|2020-08-31 08:15:00|14014|14008|14014|14010|14028|14026|14012|14008|5331
1598862000000|2020-08-31 08:20:00|14010|14008|14016|14010|14032|14030|14008|14004|7892
1598862300000|2020-08-31 08:25:00|14018|14016|13970|13966|14018|14016|13970|13966|9775
1598862600000|2020-08-31 08:30:00|13972|13968|13994|13988|14000|13994|13972|13968|6013
1598862900000|2020-08-31 08:35:00|13996|13990|14000|13998|14000|13998|13988|13984|7136
1598863200000|2020-08-31 08:40:00|14002|14000|14002|13998|14012|14010|13998|13996|2642
1598863500000|2020-08-31 08:45:00|14000|13996|14010|14006|14012|14008|13996|13994|2491
1598863800000|2020-08-31 08:50:00|14012|14008|13998|13994|14012|14008|13996|13994|3082
1598864100000|2020-08-31 08:55:00|14000|13996|13994|13992|14010|14008|13988|13986|3897
1598864400000|2020-08-31 09:00:00|13996|13994|13984|13980|14000|13998|13974|13972|5242
1598864700000|2020-08-31 09:05:00|13986|13982|13980|13976|13986|13982|13978|13976|2270
1598865000000|2020-08-31 09:10:00|13978|13978|13978|13976|13982|13978|13970|13968|4190
1598865300000|2020-08-31 09:15:00|13980|13978|13972|13968|13982|13978|13968|13964|2405
1598865600000|2020-08-31 09:20:00|13974|13970|13984|13982|13986|13982|13972|13970|4125
1598865900000|2020-08-31 09:25:00|13982|13980|13972|13968|13984|13980|13964|13960|3447
1598866200000|2020-08-31 09:30:00|13974|13970|13966|13962|13974|13970|13958|13956|1800
1598866500000|2020-08-31 09:35:00|13968|13960|13970|13966|13976|13974|13962|13960|4693
1598866800000|2020-08-31 09:40:00|13968|13964|13970|13968|13976|13972|13962|13960|4236
1598867100000|2020-08-31 09:45:00|13968|13966|13968|13966|13972|13970|13964|13962|1404
1598867400000|2020-08-31 09:50:00|13970|13968|13962|13958|13974|13972|13960|13958|10026
1598867700000|2020-08-31 09:55:00|13964|13960|13962|13958|13966|13962|13952|13950|9841
1598868000000|2020-08-31 10:00:00|13960|13956|13930|13926|13962|13958|13930|13926|7892
1598868300000|2020-08-31 10:05:00|13928|13928|13916|13912|13928|13928|13910|13908|3678
1598868600000|2020-08-31 10:10:00|13918|13914|13918|13914|13924|13920|13910|13908|2183
1598868900000|2020-08-31 10:15:00|13916|13912|13918|13916|13922|13920|13912|13908|1940
1598869200000|2020-08-31 10:20:00|13920|13918|13912|13908|13924|13922|13912|13908|5067
1598869500000|2020-08-31 10:25:00|13914|13910|13916|13912|13920|13916|13906|13904|3182
1598869800000|2020-08-31 10:30:00|13914|13910|13914|13910|13924|13920|13908|13906|2998
1598870100000|2020-08-31 10:35:00|13912|13908|13914|13912|13922|13918|13910|13908|4990
1598870400000|2020-08-31 10:40:00|13912|13910|13882|13878|13914|13912|13876|13872|9813
1598870700000|2020-08-31 10:45:00|13884|13880|13906|13902|13908|13904|13882|13878|2337
1598871000000|2020-08-31 10:50:00|13908|13904|13884|13880|13908|13904|13882|13880|4949
1598871300000|2020-08-31 10:55:00|13882|13882|13890|13884|13892|13888|13878|13876|4273
1598871600000|2020-08-31 11:00:00|13888|13882|13888|13886|13896|13892|13878|13876|8785
1598871900000|2020-08-31 11:05:00|13886|13884|13906|13902|13906|13902|13880|13878|3997
1598872200000|2020-08-31 11:10:00|13908|13904|13904|13900|13908|13904|13898|13896|6313
1598872500000|2020-08-31 11:15:00|13906|13902|13914|13910|13916|13914|13902|13900|8537
1598872800000|2020-08-31 11:20:00|13912|13908|13910|13906|13916|13912|13908|13906|1167
1598873100000|2020-08-31 11:25:00|13912|13908|13924|13920|13926|13924|13908|13906|9153
1598873400000|2020-08-31 11:30:00|13922|13918|13914|13908|13924|13918|13906|13904|8255
1598873700000|2020-08-31 11:35:00|13916|13910|13914|13912|13922|13920|13912|13908|2118
1598874000000|2020-08-31 11:40:00|13912|13910|13916|13914|13918|13916|13904|13902|3785
1598874300000|2020-08-31 11:45:00|13914|13912|13912|13908|13920|13918|13910|13906|3154
1598874600000|2020-08-31 11:50:00|13910|13906|13888|13884|13910|13906|13886|13884|3938
1598874900000|2020-08-31 11:55:00|13886|13882|13898|13892|13898|13894|13884|13882|2210
1598875200000|2020-08-31 12:00:00|13900|13894|13896|13892|13900|13894|13882|13878|4282
1598875500000|2020-08-31 12:05:00|13898|13894|13894|13892|13900|13896|13892|13890|1646
1598875800000|2020-08-31 12:10:00|13896|13894|13896|13892|13912|13908|13892|13890|2128
1598876100000|2020-08-31 12:15:00|13894|13894|13890|13886|13900|13898|13882|13880|2677
1598876400000|2020-08-31 12:20:00|13888|13884|13886|13882|13892|13890|13882|13878|4656
1598876700000|2020-08-31 12:25:00|13884|13880|13872|13868|13892|13888|13866|13864|7611
1598877000000|2020-08-31 12:30:00|13870|13866|13868|13862|13878|13876|13858|13856|13477
1598877300000|2020-08-31 12:35:00|13866|13864|13894|13890|13894|13890|13862|13858|5195
1598877600000|2020-08-31 12:40:00|13892|13888|13900|13896|13906|13902|13886|13882|4965
1598877900000|2020-08-31 12:45:00|13902|13898|13902|13898|13906|13902|13898|13894|2592
1598878200000|2020-08-31 12:50:00|13904|13900|13882|13878|13906|13902|13880|13878|2824
1598878500000|2020-08-31 12:55:00|13884|13880|13860|13858|13890|13886|13854|13852|4969
1598878800000|2020-08-31 13:00:00|13858|13856|13852|13848|13860|13856|13838|13834|13269
1598879100000|2020-08-31 13:05:00|13850|13846|13864|13860|13874|13870|13846|13842|8240
1598879400000|2020-08-31 13:10:00|13866|13862|13854|13850|13870|13866|13852|13848|3404
1598879700000|2020-08-31 13:15:00|13852|13848|13856|13854|13860|13856|13840|13836|8289
1598880000000|2020-08-31 13:20:00|13858|13856|13856|13852|13862|13860|13848|13846|6539
1598880300000|2020-08-31 13:25:00|13858|13854|13860|13854|13864|13860|13850|13848|9599
1598880600000|2020-08-31 13:30:00|13858|13852|13858|13854|13874|13872|13850|13846|20548
1598880900000|2020-08-31 13:35:00|13856|13852|13858|13856|13864|13860|13844|13840|12423
1598881200000|2020-08-31 13:40:00|13860|13854|13848|13844|13892|13888|13844|13840|17051
1598881500000|2020-08-31 13:45:00|13846|13846|13852|13846|13854|13848|13830|13824|10477
1598881800000|2020-08-31 13:50:00|13854|13848|13832|13828|13860|13858|13832|13826|9313
1598882100000|2020-08-31 13:55:00|13834|13826|13854|13850|13856|13854|13826|13824|19417
1598882400000|2020-08-31 14:00:00|13852|13848|13878|13874|13882|13876|13848|13846|12462
1598882700000|2020-08-31 14:05:00|13876|13872|13880|13876|13882|13876|13828|13826|11526
1598883000000|2020-08-31 14:10:00|13878|13874|13886|13882|13886|13884|13866|13864|4601
1598883300000|2020-08-31 14:15:00|13884|13880|13894|13888|13906|13902|13876|13872|22187
1598883600000|2020-08-31 14:20:00|13892|13890|13904|13898|13906|13902|13890|13886|17158
1598883900000|2020-08-31 14:25:00|13902|13900|13908|13904|13912|13908|13888|13886|10032
1598884200000|2020-08-31 14:30:00|13910|13906|13924|13920|13932|13928|13902|13900|9418
1598884500000|2020-08-31 14:35:00|13922|13922|13916|13914|13928|13924|13906|13902|9546
1598884800000|2020-08-31 14:40:00|13914|13912|13900|13898|13916|13914|13900|13898|8495
1598885100000|2020-08-31 14:45:00|13898|13896|13926|13922|13928|13926|13898|13894|7693
1598885400000|2020-08-31 14:50:00|13928|13924|13920|13916|13930|13928|13910|13908|7136
1598885700000|2020-08-31 14:55:00|13918|13918|13926|13922|13936|13932|13914|13910|12163
1598886000000|2020-08-31 15:00:00|13928|13924|13906|13904|13930|13928|13904|13902|12347
1598886300000|2020-08-31 15:05:00|13904|13902|13890|13888|13910|13908|13890|13888|11241
1598886600000|2020-08-31 15:10:00|13888|13886|13880|13876|13894|13892|13872|13870|12264
1598886900000|2020-08-31 15:15:00|13882|13878|13858|13856|13888|13884|13856|13852|18539
1598887200000|2020-08-31 15:20:00|13860|13854|13804|13800|13860|13854|13792|13790|49425
1598887500000|2020-08-31 15:25:00|13806|13802|13772|13766|13808|13804|13764|13756|42188
1598943600000|2020-09-01 07:00:00|14000|13964|13964|13952|14000|13988|13936|13916|57469
1598943900000|2020-09-01 07:05:00|13962|13950|14008|14000|14010|14000|13948|13942|22767
1598944200000|2020-09-01 07:10:00|14006|14002|13980|13976|14008|14002|13948|13942|27774
1598944500000|2020-09-01 07:15:00|13982|13978|14000|13996|14022|14018|13980|13976|20522
1598944800000|2020-09-01 07:20:00|13998|13994|14024|14018|14030|14028|13990|13986|24808
1598945100000|2020-09-01 07:25:00|14022|14016|14052|14048|14058|14052|14020|14016|40783
1598945400000|2020-09-01 07:30:00|14054|14050|14032|14026|14068|14064|14020|14016|25611
1598945700000|2020-09-01 07:35:00|14034|14028|14058|14052|14068|14066|14032|14028|11623
1598946000000|2020-09-01 07:40:00|14060|14054|14064|14062|14080|14076|14056|14054|14522
1598946300000|2020-09-01 07:45:00|14066|14064|14038|14034|14072|14068|14034|14030|10331
1598946600000|2020-09-01 07:50:00|14036|14032|13978|13974|14038|14034|13970|13966|8144
1598946900000|2020-09-01 07:55:00|13980|13976|13970|13968|13996|13990|13958|13954|8195
1598947200000|2020-09-01 08:00:00|13972|13970|13954|13948|13972|13970|13936|13932|6709
1598947500000|2020-09-01 08:05:00|13952|13946|13952|13948|13958|13954|13940|13936|8205
1598947800000|2020-09-01 08:10:00|13954|13946|13946|13940|13968|13964|13938|13934|8045
1598948100000|2020-09-01 08:15:00|13944|13942|13968|13962|13982|13976|13916|13910|11653
1598948400000|2020-09-01 08:20:00|13970|13964|13980|13976|13988|13982|13956|13952|11992
1598948700000|2020-09-01 08:25:00|13978|13974|13980|13974|14000|13996|13970|13968|6810
1598949000000|2020-09-01 08:30:00|13982|13976|14000|13996|14004|14000|13950|13946|14086
1598949300000|2020-09-01 08:35:00|14002|13994|14016|14014|14026|14020|13996|13994|6959
1598949600000|2020-09-01 08:40:00|14018|14016|14002|14000|14020|14016|13976|13972|7900
1598949900000|2020-09-01 08:45:00|14000|13998|14000|13996|14014|14010|13996|13992|5687
1598950200000|2020-09-01 08:50:00|14002|13994|13956|13952|14004|14002|13954|13950|13612
1598950500000|2020-09-01 08:55:00|13954|13950|13942|13938|13960|13954|13934|13928|8500
1598950800000|2020-09-01 09:00:00|13944|13940|13960|13956|13960|13956|13938|13934|6088
1598951100000|2020-09-01 09:05:00|13958|13954|13970|13966|13980|13976|13930|13926|18237
1598951400000|2020-09-01 09:10:00|13972|13968|14004|14000|14008|14006|13970|13966|6412
1598951700000|2020-09-01 09:15:00|14006|14002|14026|14022|14028|14024|13996|13992|8913
1598952000000|2020-09-01 09:20:00|14030|14026|14020|14016|14038|14032|14012|14008|6828
1598952300000|2020-09-01 09:25:00|14022|14020|14040|14036|14040|14038|14018|14016|4260
1598952600000|2020-09-01 09:30:00|14038|14038|14006|14002|14040|14038|14004|14002|2448
1598952900000|2020-09-01 09:35:00|14008|14004|14012|14008|14022|14018|14000|13998|5827
1598953200000|2020-09-01 09:40:00|14014|14010|13998|13992|14014|14010|13990|13988|3060
1598953500000|2020-09-01 09:45:00|13996|13990|13986|13982|14002|14000|13986|13982|6966
1598953800000|2020-09-01 09:50:00|13984|13980|13970|13966|13984|13980|13962|13958|5856
1598954100000|2020-09-01 09:55:00|13972|13968|13954|13950|13972|13970|13944|13940|7052
1598954400000|2020-09-01 10:00:00|13956|13952|13960|13956|13962|13960|13946|13942|2962
1598954700000|2020-09-01 10:05:00|13958|13958|13968|13964|13972|13968|13952|13948|5519
1598955000000|2020-09-01 10:10:00|13970|13966|13956|13952|13978|13974|13952|13946|6912
1598955300000|2020-09-01 10:15:00|13954|13954|13958|13954|13972|13968|13954|13952|4543
1598955600000|2020-09-01 10:20:00|13960|13956|13964|13962|13966|13964|13946|13942|6953
1598955900000|2020-09-01 10:25:00|13966|13964|13982|13978|13988|13986|13966|13962|4195
1598956200000|2020-09-01 10:30:00|13984|13980|13994|13990|13994|13990|13982|13978|891
1598956500000|2020-09-01 10:35:00|13996|13992|13982|13978|13996|13994|13978|13974|2740
1598956800000|2020-09-01 10:40:00|13980|13980|13980|13976|13990|13986|13980|13976|2405
1598957100000|2020-09-01 10:45:00|13982|13978|13980|13978|13990|13988|13980|13976|3036
1598957400000|2020-09-01 10:50:00|13982|13980|13990|13988|13990|13988|13980|13978|4448
1598957700000|2020-09-01 10:55:00|13988|13986|13992|13988|14004|14002|13986|13984|5863
1598958000000|2020-09-01 11:00:00|14014|13992|13992|13988|14014|14004|13990|13986|7779
1598958300000|2020-09-01 11:05:00|13990|13986|13994|13988|14000|13998|13986|13984|3672
1598958600000|2020-09-01 11:10:00|13992|13990|13968|13962|13998|13994|13968|13962|1753
1598958900000|2020-09-01 11:15:00|13966|13964|13938|13932|13968|13966|13936|13932|15582
1598959200000|2020-09-01 11:20:00|13936|13934|13962|13960|13962|13960|13932|13928|7741
1598959500000|2020-09-01 11:25:00|13964|13962|13962|13958|13968|13966|13954|13952|5149
1598959800000|2020-09-01 11:30:00|13964|13960|13948|13946|13964|13962|13942|13938|9453
1598960100000|2020-09-01 11:35:00|13946|13944|13944|13940|13946|13944|13936|13932|2445
1598960400000|2020-09-01 11:40:00|13942|13942|13930|13928|13942|13942|13926|13922|3277
1598960700000|2020-09-01 11:45:00|13928|13926|13936|13934|13942|13938|13926|13924|1579
1598961000000|2020-09-01 11:50:00|13934|13932|13934|13932|13940|13936|13926|13922|4660
1598961300000|2020-09-01 11:55:00|13936|13934|13928|13926|13940|13934|13926|13922|2139
1598961600000|2020-09-01 12:00:00|13926|13924|13930|13928|13934|13932|13920|13916|6919
1598961900000|2020-09-01 12:05:00|13932|13930|13946|13944|13954|13952|13932|13928|4451
1598962200000|2020-09-01 12:10:00|13948|13946|13924|13920|13948|13946|13922|13920|14451
1598962500000|2020-09-01 12:15:00|13922|13922|13908|13904|13924|13922|13908|13904|5292
1598962800000|2020-09-01 12:20:00|13910|13906|13910|13906|13926|13924|13904|13900|10805
1598963100000|2020-09-01 12:25:00|13908|13904|13926|13922|13926|13924|13904|13900|5477
1598963400000|2020-09-01 12:30:00|13928|13924|13924|13922|13932|13930|13918|13916|4997
1598963700000|2020-09-01 12:35:00|13926|13924|13918|13914|13930|13928|13918|13914|3797
1598964000000|2020-09-01 12:40:00|13916|13916|13918|13914|13926|13922|13912|13910|5275
1598964300000|2020-09-01 12:45:00|13916|13916|13936|13934|13940|13936|13912|13910|9785
1598964600000|2020-09-01 12:50:00|13934|13932|13932|13928|13940|13936|13926|13924|6029
1598964900000|2020-09-01 12:55:00|13934|13930|13892|13888|13938|13932|13882|13878|23912
1598965200000|2020-09-01 13:00:00|13890|13886|13834|13828|13890|13886|13796|13790|44312
1598965500000|2020-09-01 13:05:00|13832|13832|13818|13812|13838|13832|13804|13798|19972
1598965800000|2020-09-01 13:10:00|13816|13810|13820|13814|13826|13822|13786|13782|19262
1598966100000|2020-09-01 13:15:00|13818|13812|13796|13792|13818|13812|13780|13778|20054
1598966400000|2020-09-01 13:20:00|13794|13788|13804|13802|13806|13804|13776|13772|18271
1598966700000|2020-09-01 13:25:00|13802|13800|13812|13808|13812|13808|13790|13786|10027
1598967000000|2020-09-01 13:30:00|13814|13810|13778|13774|13818|13814|13764|13760|45644
1598967300000|2020-09-01 13:35:00|13780|13776|13772|13768|13790|13786|13760|13758|38591
1598967600000|2020-09-01 13:40:00|13770|13766|13792|13788|13804|13800|13750|13746|26202
1598967900000|2020-09-01 13:45:00|13794|13790|13808|13804|13816|13812|13788|13784|12732
1598968200000|2020-09-01 13:50:00|13806|13802|13794|13790|13814|13810|13782|13780|28280
1598968500000|2020-09-01 13:55:00|13796|13792|13770|13766|13798|13796|13766|13760|13245
1598968800000|2020-09-01 14:00:00|13768|13772|13810|13806|13810|13808|13768|13770|28254
1598969100000|2020-09-01 14:05:00|13812|13808|13812|13808|13820|13818|13804|13800|13476
1598969400000|2020-09-01 14:10:00|13810|13806|13804|13800|13830|13828|13798|13794|15932
1598969700000|2020-09-01 14:15:00|13806|13802|13834|13832|13836|13832|13790|13786|13242
1598970000000|2020-09-01 14:20:00|13832|13830|13858|13856|13870|13868|13824|13820|25568
1598970300000|2020-09-01 14:25:00|13856|13854|13902|13898|13906|13902|13856|13852|40875
1598970600000|2020-09-01 14:30:00|13900|13896|13892|13890|13906|13902|13892|13888|17338
1598970900000|2020-09-01 14:35:00|13894|13892|13890|13888|13906|13902|13874|13870|16652
1598971200000|2020-09-01 14:40:00|13892|13890|13884|13880|13900|13898|13880|13876|15925
1598971500000|2020-09-01 14:45:00|13882|13878|13884|13880|13902|13900|13876|13874|15677
1598971800000|2020-09-01 14:50:00|13882|13882|13888|13886|13906|13902|13876|13874|21093
1598972100000|2020-09-01 14:55:00|13890|13888|13872|13870|13898|13896|13870|13868|18306
1598972400000|2020-09-01 15:00:00|13870|13868|13862|13860|13874|13872|13858|13854|19719
1598972700000|2020-09-01 15:05:00|13860|13858|13850|13848|13866|13864|13846|13842|9682
1598973000000|2020-09-01 15:10:00|13848|13846|13856|13854|13864|13860|13848|13844|9820
1598973300000|2020-09-01 15:15:00|13858|13852|13852|13850|13862|13860|13850|13848|13240
1598973600000|2020-09-01 15:20:00|13850|13848|13832|13828|13850|13848|13812|13810|27758
1598973900000|2020-09-01 15:25:00|13834|13830|13848|13842|13856|13854|13830|13826|18692
1598943600000|2020-09-01 07:00:00|14000|13964|13964|13952|14000|13988|13936|13916|57469
1598943900000|2020-09-01 07:05:00|13962|13950|14008|14000|14010|14000|13948|13942|22767
1598944200000|2020-09-01 07:10:00|14006|14002|13980|13976|14008|14002|13948|13942|27774
1598944500000|2020-09-01 07:15:00|13982|13978|14000|13996|14022|14018|13980|13976|20522
1598944800000|2020-09-01 07:20:00|13998|13994|14024|14018|14030|14028|13990|13986|24808
1598945100000|2020-09-01 07:25:00|14022|14016|14052|14048|14058|14052|14020|14016|40783
1598945400000|2020-09-01 07:30:00|14054|14050|14032|14026|14068|14064|14020|14016|25611
1598945700000|2020-09-01 07:35:00|14034|14028|14058|14052|14068|14066|14032|14028|11623
1598946000000|2020-09-01 07:40:00|14060|14054|14064|14062|14080|14076|14056|14054|14522
1598946300000|2020-09-01 07:45:00|14066|14064|14038|14034|14072|14068|14034|14030|10331
1598946600000|2020-09-01 07:50:00|14036|14032|13978|13974|14038|14034|13970|13966|8144
1598946900000|2020-09-01 07:55:00|13980|13976|13970|13968|13996|13990|13958|13954|8195
1598947200000|2020-09-01 08:00:00|13972|13970|13954|13948|13972|13970|13936|13932|6709
1598947500000|2020-09-01 08:05:00|13952|13946|13952|13948|13958|13954|13940|13936|8205
1598947800000|2020-09-01 08:10:00|13954|13946|13946|13940|13968|13964|13938|13934|8045
1598948100000|2020-09-01 08:15:00|13944|13942|13968|13962|13982|13976|13916|13910|11653
1598948400000|2020-09-01 08:20:00|13970|13964|13980|13976|13988|13982|13956|13952|11992
1598948700000|2020-09-01 08:25:00|13978|13974|13980|13974|14000|13996|13970|13968|6810
1598949000000|2020-09-01 08:30:00|13982|13976|14000|13996|14004|14000|13950|13946|14086
1598949300000|2020-09-01 08:35:00|14002|13994|14016|14014|14026|14020|13996|13994|6959
1598949600000|2020-09-01 08:40:00|14018|14016|14002|14000|14020|14016|13976|13972|7900
1598949900000|2020-09-01 08:45:00|14000|13998|14000|13996|14014|14010|13996|13992|5687
1598950200000|2020-09-01 08:50:00|14002|13994|13956|13952|14004|14002|13954|13950|13612
1598950500000|2020-09-01 08:55:00|13954|13950|13942|13938|13960|13954|13934|13928|8500
1598950800000|2020-09-01 09:00:00|13944|13940|13960|13956|13960|13956|13938|13934|6088
1598951100000|2020-09-01 09:05:00|13958|13954|13970|13966|13980|13976|13930|13926|18237
1598951400000|2020-09-01 09:10:00|13972|13968|14004|14000|14008|14006|13970|13966|6412
1598951700000|2020-09-01 09:15:00|14006|14002|14026|14022|14028|14024|13996|13992|8913
1598952000000|2020-09-01 09:20:00|14030|14026|14020|14016|14038|14032|14012|14008|6828
1598952300000|2020-09-01 09:25:00|14022|14020|14040|14036|14040|14038|14018|14016|4260
1598952600000|2020-09-01 09:30:00|14038|14038|14006|14002|14040|14038|14004|14002|2448
1598952900000|2020-09-01 09:35:00|14008|14004|14012|14008|14022|14018|14000|13998|5827
1598953200000|2020-09-01 09:40:00|14014|14010|13998|13992|14014|14010|13990|13988|3060
1598953500000|2020-09-01 09:45:00|13996|13990|13986|13982|14002|14000|13986|13982|6966
1598953800000|2020-09-01 09:50:00|13984|13980|13970|13966|13984|13980|13962|13958|5856
1598954100000|2020-09-01 09:55:00|13972|13968|13954|13950|13972|13970|13944|13940|7052
1598954400000|2020-09-01 10:00:00|13956|13952|13960|13956|13962|13960|13946|13942|2962
1598954700000|2020-09-01 10:05:00|13958|13958|13968|13964|13972|13968|13952|13948|5519
1598955000000|2020-09-01 10:10:00|13970|13966|13956|13952|13978|13974|13952|13946|6912
1598955300000|2020-09-01 10:15:00|13954|13954|13958|13954|13972|13968|13954|13952|4543
1598955600000|2020-09-01 10:20:00|13960|13956|13964|13962|13966|13964|13946|13942|6953
1598955900000|2020-09-01 10:25:00|13966|13964|13982|13978|13988|13986|13966|13962|4195
1598956200000|2020-09-01 10:30:00|13984|13980|13994|13990|13994|13990|13982|13978|891
1598956500000|2020-09-01 10:35:00|13996|13992|13982|13978|13996|13994|13978|13974|2740
1598956800000|2020-09-01 10:40:00|13980|13980|13980|13976|13990|13986|13980|13976|2405
1598957100000|2020-09-01 10:45:00|13982|13978|13980|13978|13990|13988|13980|13976|3036
1598957400000|2020-09-01 10:50:00|13982|13980|13990|13988|13990|13988|13980|13978|4448
1598957700000|2020-09-01 10:55:00|13988|13986|13992|13988|14004|14002|13986|13984|5863
1598958000000|2020-09-01 11:00:00|14014|13992|13992|13988|14014|14004|13990|13986|7779
1598958300000|2020-09-01 11:05:00|13990|13986|13994|13988|14000|13998|13986|13984|3672
1598958600000|2020-09-01 11:10:00|13992|13990|13968|13962|13998|13994|13968|13962|1753
1598958900000|2020-09-01 11:15:00|13966|13964|13938|13932|13968|13966|13936|13932|15582
1598959200000|2020-09-01 11:20:00|13936|13934|13962|13960|13962|13960|13932|13928|7741
1598959500000|2020-09-01 11:25:00|13964|13962|13962|13958|13968|13966|13954|13952|5149
1598959800000|2020-09-01 11:30:00|13964|13960|13948|13946|13964|13962|13942|13938|9453
1598960100000|2020-09-01 11:35:00|13946|13944|13944|13940|13946|13944|13936|13932|2445
1598960400000|2020-09-01 11:40:00|13942|13942|13930|13928|13942|13942|13926|13922|3277
1598960700000|2020-09-01 11:45:00|13928|13926|13936|13934|13942|13938|13926|13924|1579
1598961000000|2020-09-01 11:50:00|13934|13932|13934|13932|13940|13936|13926|13922|4660
1598961300000|2020-09-01 11:55:00|13936|13934|13928|13926|13940|13934|13926|13922|2139
1598961600000|2020-09-01 12:00:00|13926|13924|13930|13928|13934|13932|13920|13916|6919
1598961900000|2020-09-01 12:05:00|13932|13930|13946|13944|13954|13952|13932|13928|4451
1598962200000|2020-09-01 12:10:00|13948|13946|13924|13920|13948|13946|13922|13920|14451
1598962500000|2020-09-01 12:15:00|13922|13922|13908|13904|13924|13922|13908|13904|5292
1598962800000|2020-09-01 12:20:00|13910|13906|13910|13906|13926|13924|13904|13900|10805
1598963100000|2020-09-01 12:25:00|13908|13904|13926|13922|13926|13924|13904|13900|5477
1598963400000|2020-09-01 12:30:00|13928|13924|13924|13922|13932|13930|13918|13916|4997
1598963700000|2020-09-01 12:35:00|13926|13924|13918|13914|13930|13928|13918|13914|3797
1598964000000|2020-09-01 12:40:00|13916|13916|13918|13914|13926|13922|13912|13910|5275
1598964300000|2020-09-01 12:45:00|13916|13916|13936|13934|13940|13936|13912|13910|9785
1598964600000|2020-09-01 12:50:00|13934|13932|13932|13928|13940|13936|13926|13924|6029
1598964900000|2020-09-01 12:55:00|13934|13930|13892|13888|13938|13932|13882|13878|23912
1598965200000|2020-09-01 13:00:00|13890|13886|13834|13828|13890|13886|13796|13790|44312
1598965500000|2020-09-01 13:05:00|13832|13832|13818|13812|13838|13832|13804|13798|19972
1598965800000|2020-09-01 13:10:00|13816|13810|13820|13814|13826|13822|13786|13782|19262
1598966100000|2020-09-01 13:15:00|13818|13812|13796|13792|13818|13812|13780|13778|20054
1598966400000|2020-09-01 13:20:00|13794|13788|13804|13802|13806|13804|13776|13772|18271
1598966700000|2020-09-01 13:25:00|13802|13800|13812|13808|13812|13808|13790|13786|10027
1598967000000|2020-09-01 13:30:00|13814|13810|13778|13774|13818|13814|13764|13760|45644
1598967300000|2020-09-01 13:35:00|13780|13776|13772|13768|13790|13786|13760|13758|38591
1598967600000|2020-09-01 13:40:00|13770|13766|13792|13788|13804|13800|13750|13746|26202
1598967900000|2020-09-01 13:45:00|13794|13790|13808|13804|13816|13812|13788|13784|12732
1598968200000|2020-09-01 13:50:00|13806|13802|13794|13790|13814|13810|13782|13780|28280
1598968500000|2020-09-01 13:55:00|13796|13792|13770|13766|13798|13796|13766|13760|13245
1598968800000|2020-09-01 14:00:00|13768|13772|13810|13806|13810|13808|13768|13770|28254
1598969100000|2020-09-01 14:05:00|13812|13808|13812|13808|13820|13818|13804|13800|13476
1598969400000|2020-09-01 14:10:00|13810|13806|13804|13800|13830|13828|13798|13794|15932
1598969700000|2020-09-01 14:15:00|13806|13802|13834|13832|13836|13832|13790|13786|13242
1598970000000|2020-09-01 14:20:00|13832|13830|13858|13856|13870|13868|13824|13820|25568
1598970300000|2020-09-01 14:25:00|13856|13854|13902|13898|13906|13902|13856|13852|40875
1598970600000|2020-09-01 14:30:00|13900|13896|13892|13890|13906|13902|13892|13888|17338
1598970900000|2020-09-01 14:35:00|13894|13892|13890|13888|13906|13902|13874|13870|16652
1598971200000|2020-09-01 14:40:00|13892|13890|13884|13880|13900|13898|13880|13876|15925
1598971500000|2020-09-01 14:45:00|13882|13878|13884|13880|13902|13900|13876|13874|15677
1598971800000|2020-09-01 14:50:00|13882|13882|13888|13886|13906|13902|13876|13874|21093
1598972100000|2020-09-01 14:55:00|13890|13888|13872|13870|13898|13896|13870|13868|18306
1598972400000|2020-09-01 15:00:00|13870|13868|13862|13860|13874|13872|13858|13854|19719
1598972700000|2020-09-01 15:05:00|13860|13858|13850|13848|13866|13864|13846|13842|9682
1598973000000|2020-09-01 15:10:00|13848|13846|13856|13854|13864|13860|13848|13844|9820
1598973300000|2020-09-01 15:15:00|13858|13852|13852|13850|13862|13860|13850|13848|13240
1598973600000|2020-09-01 15:20:00|13850|13848|13832|13828|13850|13848|13812|13810|27758
1598973900000|2020-09-01 15:25:00|13834|13830|13848|13842|13856|13854|13830|13826|18692
1599030000000|2020-09-02 07:00:00|14040|14006|13978|13972|14040|14020|13942|13940|47045
1599030300000|2020-09-02 07:05:00|13980|13974|14014|14010|14038|14036|13980|13974|22565
1599030600000|2020-09-02 07:10:00|14016|14012|14054|14048|14066|14058|14016|14012|21422
1599030900000|2020-09-02 07:15:00|14056|14050|14022|14018|14070|14064|14022|14018|25202
1599031200000|2020-09-02 07:20:00|14024|14020|14050|14046|14070|14066|14024|14020|28967
1599031500000|2020-09-02 07:25:00|14052|14048|14056|14054|14066|14064|14046|14042|13405
1599031800000|2020-09-02 07:30:00|14058|14056|14060|14056|14104|14100|14054|14050|37080
1599032100000|2020-09-02 07:35:00|14062|14058|14036|14034|14078|14074|14032|14028|16463
1599032400000|2020-09-02 07:40:00|14038|14036|14064|14060|14076|14072|14036|14034|14343
1599032700000|2020-09-02 07:45:00|14066|14062|14034|14030|14068|14064|14026|14024|14850
1599033000000|2020-09-02 07:50:00|14036|14032|14032|14028|14048|14044|14030|14028|22551
1599033300000|2020-09-02 07:55:00|14034|14030|14038|14036|14056|14054|14034|14030|8477
1599033600000|2020-09-02 08:00:00|14036|14034|14046|14042|14058|14056|14036|14034|12575
1599033900000|2020-09-02 08:05:00|14044|14044|14080|14074|14112|14108|14044|14042|21624
1599034200000|2020-09-02 08:10:00|14082|14076|14090|14088|14106|14102|14082|14074|9728
1599034500000|2020-09-02 08:15:00|14088|14086|14098|14094|14108|14106|14086|14084|9147
1599034800000|2020-09-02 08:20:00|14094|14092|14090|14086|14108|14104|14084|14082|16459
1599035100000|2020-09-02 08:25:00|14086|14084|14086|14082|14094|14092|14080|14078|10205
1599035400000|2020-09-02 08:30:00|14088|14084|14098|14096|14102|14100|14080|14076|16833
1599035700000|2020-09-02 08:35:00|14100|14100|14096|14092|14118|14114|14084|14080|13653
1599036000000|2020-09-02 08:40:00|14094|14090|14116|14110|14118|14116|14094|14090|19627
1599036300000|2020-09-02 08:45:00|14114|14112|14126|14122|14144|14142|14114|14112|21782
1599036600000|2020-09-02 08:50:00|14128|14124|14148|14144|14150|14148|14128|14124|6844
1599036900000|2020-09-02 08:55:00|14150|14146|14156|14152|14158|14156|14138|14134|6881
1599037200000|2020-09-02 09:00:00|14158|14156|14158|14156|14170|14168|14154|14150|9714
1599037500000|2020-09-02 09:05:00|14160|14158|14186|14182|14188|14186|14158|14154|9133
1599037800000|2020-09-02 09:10:00|14188|14184|14184|14182|14210|14206|14184|14180|36978
1599038100000|2020-09-02 09:15:00|14186|14184|14212|14206|14212|14210|14184|14182|7665
1599038400000|2020-09-02 09:20:00|14214|14208|14222|14218|14232|14228|14210|14206|24182
1599038700000|2020-09-02 09:25:00|14224|14220|14218|14216|14236|14232|14216|14212|10450
1599039000000|2020-09-02 09:30:00|14220|14218|14208|14204|14230|14226|14200|14196|8443
1599039300000|2020-09-02 09:35:00|14206|14202|14216|14212|14224|14220|14200|14196|12225
1599039600000|2020-09-02 09:40:00|14214|14214|14204|14202|14220|14216|14204|14200|13485
1599039900000|2020-09-02 09:45:00|14206|14200|14218|14214|14220|14218|14202|14200|8180
1599040200000|2020-09-02 09:50:00|14220|14216|14220|14216|14230|14226|14216|14212|14206
1599040500000|2020-09-02 09:55:00|14222|14218|14234|14230|14238|14236|14220|14218|14209
1599040800000|2020-09-02 10:00:00|14236|14232|14220|14216|14240|14238|14218|14216|12070
1599041100000|2020-09-02 10:05:00|14218|14214|14216|14214|14226|14224|14210|14206|9633
1599041400000|2020-09-02 10:10:00|14214|14212|14202|14200|14218|14216|14200|14198|10111
1599041700000|2020-09-02 10:15:00|14204|14202|14202|14200|14210|14208|14198|14194|12655
1599042000000|2020-09-02 10:20:00|14200|14198|14196|14194|14206|14204|14196|14192|7144
1599042300000|2020-09-02 10:25:00|14198|14196|14192|14188|14198|14196|14186|14182|7553
1599042600000|2020-09-02 10:30:00|14190|14186|14178|14176|14194|14192|14178|14176|7691
1599042900000|2020-09-02 10:35:00|14180|14178|14178|14176|14186|14184|14170|14166|6950
1599043200000|2020-09-02 10:40:00|14180|14174|14190|14188|14194|14192|14176|14174|11924
1599043500000|2020-09-02 10:45:00|14192|14190|14198|14196|14204|14202|14188|14184|8005
1599043800000|2020-09-02 10:50:00|14196|14194|14188|14184|14200|14196|14184|14182|3116
1599044100000|2020-09-02 10:55:00|14186|14182|14188|14186|14196|14194|14180|14176|6473
1599044400000|2020-09-02 11:00:00|14186|14184|14194|14190|14196|14192|14178|14176|7781
1599044700000|2020-09-02 11:05:00|14192|14188|14202|14200|14204|14202|14190|14188|8373
1599045000000|2020-09-02 11:10:00|14200|14198|14200|14196|14212|14208|14192|14190|16761
1599045300000|2020-09-02 11:15:00|14202|14198|14188|14184|14202|14200|14186|14182|9462
1599045600000|2020-09-02 11:20:00|14190|14186|14204|14202|14206|14204|14184|14182|11448
1599045900000|2020-09-02 11:25:00|14202|14200|14198|14196|14208|14206|14190|14186|5609
1599046200000|2020-09-02 11:30:00|14200|14198|14212|14210|14212|14210|14200|14196|6765
1599046500000|2020-09-02 11:35:00|14210|14208|14202|14200|14210|14208|14196|14194|5887
1599046800000|2020-09-02 11:40:00|14200|14198|14208|14206|14212|14210|14196|14194|7549
1599047100000|2020-09-02 11:45:00|14206|14204|14202|14198|14216|14214|14198|14196|24019
1599047400000|2020-09-02 11:50:00|14200|14196|14194|14192|14200|14198|14186|14182|12611
1599047700000|2020-09-02 11:55:00|14192|14190|14188|14186|14194|14192|14186|14184|4308
1599048000000|2020-09-02 12:00:00|14190|14188|14202|14198|14204|14202|14182|14180|10559
1599048300000|2020-09-02 12:05:00|14200|14200|14194|14190|14206|14204|14184|14182|6236
1599048600000|2020-09-02 12:10:00|14192|14192|14182|14178|14196|14192|14182|14178|3656
1599048900000|2020-09-02 12:15:00|14180|14176|14190|14188|14200|14198|14172|14170|15059
1599049200000|2020-09-02 12:20:00|14188|14186|14190|14188|14190|14188|14180|14178|6507
1599049500000|2020-09-02 12:25:00|14188|14186|14156|14154|14190|14186|14148|14144|13914
1599049800000|2020-09-02 12:30:00|14158|14156|14160|14158|14168|14164|14148|14146|16777
1599050100000|2020-09-02 12:35:00|14162|14160|14168|14166|14168|14166|14158|14156|9014
1599050400000|2020-09-02 12:40:00|14166|14164|14166|14164|14176|14174|14164|14162|17048
1599050700000|2020-09-02 12:45:00|14168|14166|14166|14162|14176|14172|14154|14152|10414
1599051000000|2020-09-02 12:50:00|14164|14164|14162|14160|14170|14168|14160|14156|5569
1599051300000|2020-09-02 12:55:00|14160|14158|14162|14160|14168|14166|14154|14152|6059
1599051600000|2020-09-02 13:00:00|14164|14162|14160|14158|14170|14168|14150|14146|16880
1599051900000|2020-09-02 13:05:00|14162|14160|14170|14166|14174|14172|14156|14152|8579
1599052200000|2020-09-02 13:10:00|14168|14168|14176|14172|14178|14176|14164|14162|3527
1599052500000|2020-09-02 13:15:00|14174|14174|14172|14170|14178|14176|14164|14162|7202
1599052800000|2020-09-02 13:20:00|14174|14172|14172|14170|14176|14174|14166|14162|5504
1599053100000|2020-09-02 13:25:00|14170|14168|14166|14164|14170|14168|14154|14152|10137
1599053400000|2020-09-02 13:30:00|14168|14166|14188|14184|14188|14186|14158|14156|30493
1599053700000|2020-09-02 13:35:00|14190|14186|14188|14186|14208|14204|14180|14176|23486
1599054000000|2020-09-02 13:40:00|14190|14188|14218|14214|14220|14218|14178|14176|25387
1599054300000|2020-09-02 13:45:00|14216|14216|14170|14168|14218|14216|14170|14166|22928
1599054600000|2020-09-02 13:50:00|14172|14166|14164|14160|14180|14178|14158|14156|22192
1599054900000|2020-09-02 13:55:00|14166|14162|14126|14122|14170|14168|14116|14112|22938
1599055200000|2020-09-02 14:00:00|14128|14124|14138|14134|14150|14146|14120|14118|23777
1599055500000|2020-09-02 14:05:00|14140|14136|14070|14066|14146|14142|14068|14064|20187
1599055800000|2020-09-02 14:10:00|14068|14064|14124|14122|14126|14124|14060|14056|22548
1599056100000|2020-09-02 14:15:00|14122|14120|14134|14130|14150|14146|14108|14104|17797
1599056400000|2020-09-02 14:20:00|14132|14132|14118|14114|14156|14152|14118|14114|22482
1599056700000|2020-09-02 14:25:00|14120|14116|14110|14104|14124|14120|14088|14084|27285
1599057000000|2020-09-02 14:30:00|14108|14102|14124|14122|14128|14126|14096|14092|16619
1599057300000|2020-09-02 14:35:00|14126|14124|14080|14078|14126|14124|14076|14074|12409
1599057600000|2020-09-02 14:40:00|14082|14080|14090|14086|14092|14090|14068|14064|14764
1599057900000|2020-09-02 14:45:00|14088|14084|14116|14114|14118|14114|14072|14068|13007
1599058200000|2020-09-02 14:50:00|14118|14116|14170|14168|14176|14174|14112|14110|21209
1599058500000|2020-09-02 14:55:00|14172|14170|14158|14156|14174|14172|14148|14144|25453
1599058800000|2020-09-02 15:00:00|14160|14158|14162|14160|14174|14172|14148|14144|22574
1599059100000|2020-09-02 15:05:00|14160|14158|14138|14134|14166|14162|14122|14120|19278
1599059400000|2020-09-02 15:10:00|14136|14132|14148|14146|14156|14154|14134|14132|16934
1599059700000|2020-09-02 15:15:00|14146|14144|14138|14136|14154|14150|14120|14116|29695
1599060000000|2020-09-02 15:20:00|14140|14134|14114|14112|14140|14138|14112|14108|33464
1599060300000|2020-09-02 15:25:00|14116|14114|14136|14128|14142|14140|14110|14106|36625
1599116400000|2020-09-03 07:00:00|14244|14230|14298|14294|14332|14320|14242|14230|51771
1599116700000|2020-09-03 07:05:00|14300|14296|14300|14296|14332|14324|14282|14276|22046
1599117000000|2020-09-03 07:10:00|14302|14298|14290|14284|14322|14316|14270|14268|18927
1599117300000|2020-09-03 07:15:00|14292|14286|14260|14254|14296|14292|14258|14254|12992
1599117600000|2020-09-03 07:20:00|14258|14256|14324|14316|14330|14326|14254|14252|41867
1599117900000|2020-09-03 07:25:00|14322|14314|14304|14298|14328|14324|14286|14282|34434
1599118200000|2020-09-03 07:30:00|14306|14300|14294|14288|14336|14332|14284|14280|22780
1599118500000|2020-09-03 07:35:00|14292|14290|14292|14288|14302|14298|14276|14274|10027
1599118800000|2020-09-03 07:40:00|14294|14290|14308|14306|14314|14310|14286|14284|16813
1599119100000|2020-09-03 07:45:00|14310|14308|14298|14294|14318|14314|14294|14292|12854
1599119400000|2020-09-03 07:50:00|14300|14296|14296|14290|14318|14314|14288|14286|24943
1599119700000|2020-09-03 07:55:00|14298|14292|14244|14238|14302|14300|14240|14238|14492
1599120000000|2020-09-03 08:00:00|14246|14240|14240|14236|14258|14254|14216|14212|20906
1599120300000|2020-09-03 08:05:00|14242|14238|14210|14206|14244|14240|14198|14194|19531
1599120600000|2020-09-03 08:10:00|14208|14208|14246|14242|14256|14252|14208|14206|17294
1599120900000|2020-09-03 08:15:00|14244|14240|14272|14268|14280|14278|14242|14240|11768
1599121200000|2020-09-03 08:20:00|14274|14270|14270|14268|14282|14278|14258|14256|16248
1599121500000|2020-09-03 08:25:00|14272|14270|14272|14266|14284|14280|14260|14258|10113
1599121800000|2020-09-03 08:30:00|14270|14268|14284|14282|14298|14294|14270|14268|11077
1599122100000|2020-09-03 08:35:00|14286|14284|14290|14288|14296|14294|14276|14272|25432
1599122400000|2020-09-03 08:40:00|14292|14290|14310|14306|14332|14330|14288|14286|62642
1599122700000|2020-09-03 08:45:00|14312|14308|14306|14302|14322|14318|14304|14300|9739
1599123000000|2020-09-03 08:50:00|14308|14304|14326|14324|14330|14326|14306|14302|8153
1599123300000|2020-09-03 08:55:00|14324|14322|14308|14306|14328|14326|14308|14304|11244
1599123600000|2020-09-03 09:00:00|14304|14304|14286|14284|14308|14306|14286|14282|8946
1599123900000|2020-09-03 09:05:00|14284|14282|14282|14278|14300|14296|14276|14272|9829
1599124200000|2020-09-03 09:10:00|14280|14280|14288|14286|14292|14288|14278|14274|5536
1599124500000|2020-09-03 09:15:00|14286|14284|14278|14274|14300|14298|14278|14274|5661
1599124800000|2020-09-03 09:20:00|14276|14272|14250|14246|14280|14276|14242|14240|9484
1599125100000|2020-09-03 09:25:00|14248|14248|14246|14242|14266|14264|14242|14240|13747
1599125400000|2020-09-03 09:30:00|14244|14240|14242|14238|14246|14244|14234|14230|8960
1599125700000|2020-09-03 09:35:00|14244|14236|14236|14232|14246|14244|14232|14228|7415
1599126000000|2020-09-03 09:40:00|14238|14234|14216|14212|14238|14236|14216|14212|5281
1599126300000|2020-09-03 09:45:00|14218|14210|14198|14194|14218|14216|14198|14194|9833
1599126600000|2020-09-03 09:50:00|14196|14196|14208|14206|14214|14210|14196|14192|4070
1599126900000|2020-09-03 09:55:00|14210|14208|14194|14192|14214|14212|14194|14190|7235
1599127200000|2020-09-03 10:00:00|14196|14194|14188|14186|14204|14200|14182|14180|15443
1599127500000|2020-09-03 10:05:00|14186|14184|14188|14186|14196|14194|14184|14180|4198
1599127800000|2020-09-03 10:10:00|14186|14184|14184|14178|14190|14188|14180|14176|7343
1599128100000|2020-09-03 10:15:00|14182|14182|14186|14182|14194|14192|14174|14172|13400
1599128400000|2020-09-03 10:20:00|14184|14180|14186|14184|14196|14192|14184|14180|6887
1599128700000|2020-09-03 10:25:00|14188|14186|14186|14184|14194|14192|14182|14180|4942
1599129000000|2020-09-03 10:30:00|14188|14186|14190|14186|14200|14196|14186|14182|5746
1599129300000|2020-09-03 10:35:00|14188|14188|14210|14208|14214|14212|14188|14186|7978
1599129600000|2020-09-03 10:40:00|14212|14210|14202|14198|14226|14224|14202|14198|22152
1599129900000|2020-09-03 10:45:00|14200|14196|14212|14208|14216|14212|14198|14196|7468
1599130200000|2020-09-03 10:50:00|14214|14210|14222|14218|14224|14222|14206|14202|4380
1599130500000|2020-09-03 10:55:00|14220|14220|14212|14210|14222|14220|14210|14208|4062
1599130800000|2020-09-03 11:00:00|14228|14208|14228|14224|14238|14234|14226|14208|6830
1599131100000|2020-09-03 11:05:00|14226|14226|14232|14228|14238|14236|14226|14226|3082
1599131400000|2020-09-03 11:10:00|14234|14230|14226|14222|14234|14230|14218|14214|4737
1599131700000|2020-09-03 11:15:00|14224|14220|14210|14206|14232|14230|14210|14204|14728
1599132000000|2020-09-03 11:20:00|14212|14208|14196|14194|14212|14210|14190|14188|8571
1599132300000|2020-09-03 11:25:00|14198|14196|14174|14172|14200|14198|14168|14164|15186
1599132600000|2020-09-03 11:30:00|14172|14170|14168|14166|14172|14170|14156|14154|4797
1599132900000|2020-09-03 11:35:00|14166|14164|14186|14182|14186|14182|14158|14156|3749
1599133200000|2020-09-03 11:40:00|14184|14180|14194|14192|14198|14194|14182|14180|7746
1599133500000|2020-09-03 11:45:00|14196|14190|14190|14186|14198|14194|14188|14186|3050
1599133800000|2020-09-03 11:50:00|14188|14188|14172|14170|14190|14188|14168|14164|2802
1599134100000|2020-09-03 11:55:00|14170|14168|14176|14172|14180|14178|14160|14158|2063
1599134400000|2020-09-03 12:00:00|14174|14170|14178|14174|14184|14182|14168|14164|3281
1599134700000|2020-09-03 12:05:00|14180|14176|14178|14174|14190|14186|14176|14172|4078
1599135000000|2020-09-03 12:10:00|14176|14176|14178|14176|14188|14186|14172|14170|4322
1599135300000|2020-09-03 12:15:00|14176|14174|14174|14170|14190|14188|14164|14160|17249
1599135600000|2020-09-03 12:20:00|14172|14172|14176|14174|14182|14178|14146|14142|12574
1599135900000|2020-09-03 12:25:00|14174|14172|14200|14196|14200|14196|14174|14170|3964
1599136200000|2020-09-03 12:30:00|14198|14198|14200|14196|14202|14198|14184|14182|5141
1599136500000|2020-09-03 12:35:00|14198|14194|14216|14212|14218|14216|14194|14192|4552
1599136800000|2020-09-03 12:40:00|14214|14210|14198|14196|14216|14214|14198|14194|11087
1599137100000|2020-09-03 12:45:00|14200|14198|14200|14198|14210|14206|14194|14192|3963
1599137400000|2020-09-03 12:50:00|14198|14196|14202|14200|14212|14208|14194|14192|8125
1599137700000|2020-09-03 12:55:00|14204|14202|14206|14204|14212|14208|14200|14198|7331
1599138000000|2020-09-03 13:00:00|14204|14202|14192|14188|14206|14204|14182|14178|6306
1599138300000|2020-09-03 13:05:00|14190|14190|14180|14176|14202|14198|14172|14168|5253
1599138600000|2020-09-03 13:10:00|14178|14178|14174|14172|14188|14186|14168|14164|5114
1599138900000|2020-09-03 13:15:00|14176|14174|14154|14150|14176|14174|14152|14148|6291
1599139200000|2020-09-03 13:20:00|14152|14152|14154|14152|14166|14164|14152|14150|9049
1599139500000|2020-09-03 13:25:00|14156|14154|14144|14142|14162|14160|14144|14142|9709
1599139800000|2020-09-03 13:30:00|14142|14140|14082|14080|14146|14144|14082|14080|32799
1599140100000|2020-09-03 13:35:00|14084|14082|14080|14076|14106|14100|14074|14070|14418
1599140400000|2020-09-03 13:40:00|14078|14074|14036|14034|14080|14076|14024|14022|30173
1599140700000|2020-09-03 13:45:00|14034|14032|14078|14072|14086|14082|14030|14026|19364
1599141000000|2020-09-03 13:50:00|14076|14074|14026|14022|14076|14074|14026|14022|13644
1599141300000|2020-09-03 13:55:00|14028|14024|14048|14044|14078|14074|14026|14022|14571
1599141600000|2020-09-03 14:00:00|14046|14042|14090|14086|14096|14092|14042|14036|14772
1599141900000|2020-09-03 14:05:00|14088|14084|14046|14044|14088|14086|14046|14042|12790
1599142200000|2020-09-03 14:10:00|14044|14042|14048|14044|14054|14052|14022|14020|13951
1599142500000|2020-09-03 14:15:00|14046|14046|13970|13966|14046|14046|13966|13962|40396
1599142800000|2020-09-03 14:20:00|13968|13968|13920|13916|13970|13968|13916|13912|31759
1599143100000|2020-09-03 14:25:00|13922|13914|13942|13938|13954|13950|13918|13912|20254
1599143400000|2020-09-03 14:30:00|13944|13936|13902|13896|13944|13942|13900|13896|26693
1599143700000|2020-09-03 14:35:00|13904|13898|13880|13876|13938|13936|13872|13868|32438
1599144000000|2020-09-03 14:40:00|13882|13878|13860|13856|13896|13890|13848|13844|39363
1599144300000|2020-09-03 14:45:00|13858|13858|13844|13840|13880|13874|13838|13834|32535
1599144600000|2020-09-03 14:50:00|13846|13842|13886|13884|13894|13890|13844|13842|21599
1599144900000|2020-09-03 14:55:00|13888|13886|13864|13860|13888|13886|13838|13834|26522
1599145200000|2020-09-03 15:00:00|13866|13862|13802|13800|13870|13868|13802|13800|26553
1599145500000|2020-09-03 15:05:00|13804|13794|13764|13760|13804|13800|13754|13750|25928
1599145800000|2020-09-03 15:10:00|13766|13762|13752|13748|13772|13768|13736|13732|33852
1599146100000|2020-09-03 15:15:00|13750|13746|13642|13636|13756|13752|13640|13636|92093
1599146400000|2020-09-03 15:20:00|13640|13638|13702|13698|13716|13710|13636|13632|81376
1599146700000|2020-09-03 15:25:00|13704|13696|13704|13694|13726|13722|13684|13682|63218
1599202800000|2020-09-04 07:00:00|13538|13536|13432|13426|13548|13536|13428|13416|102025
1599203100000|2020-09-04 07:05:00|13430|13424|13508|13502|13532|13528|13424|13416|58505
1599203400000|2020-09-04 07:10:00|13506|13500|13542|13536|13558|13552|13502|13496|34005
1599203700000|2020-09-04 07:15:00|13544|13534|13564|13558|13598|13592|13538|13532|32432
1599204000000|2020-09-04 07:20:00|13562|13556|13610|13604|13618|13612|13560|13556|22128
1599204300000|2020-09-04 07:25:00|13608|13602|13644|13642|13650|13648|13602|13598|26421
1599204600000|2020-09-04 07:30:00|13646|13644|13698|13694|13700|13696|13644|13642|25655
1599204900000|2020-09-04 07:35:00|13696|13692|13678|13674|13702|13698|13658|13654|16441
1599205200000|2020-09-04 07:40:00|13676|13676|13676|13674|13714|13710|13666|13662|18304
1599205500000|2020-09-04 07:45:00|13678|13676|13688|13684|13704|13700|13662|13660|15165
1599205800000|2020-09-04 07:50:00|13690|13686|13692|13686|13710|13708|13684|13680|12064
1599206100000|2020-09-04 07:55:00|13690|13688|13690|13688|13710|13708|13680|13676|13296
1599206400000|2020-09-04 08:00:00|13692|13686|13676|13672|13700|13696|13672|13670|13556
1599206700000|2020-09-04 08:05:00|13678|13674|13702|13698|13704|13702|13668|13666|12544
1599207000000|2020-09-04 08:10:00|13700|13700|13722|13718|13728|13722|13692|13690|11267
1599207300000|2020-09-04 08:15:00|13720|13720|13716|13712|13740|13736|13708|13706|15034
1599207600000|2020-09-04 08:20:00|13714|13710|13704|13702|13716|13714|13700|13696|7609
1599207900000|2020-09-04 08:25:00|13702|13700|13692|13688|13710|13706|13686|13682|9523
1599208200000|2020-09-04 08:30:00|13690|13690|13720|13716|13724|13722|13690|13688|11556
1599208500000|2020-09-04 08:35:00|13722|13718|13726|13722|13738|13734|13710|13706|10768
1599208800000|2020-09-04 08:40:00|13724|13720|13696|13694|13730|13728|13696|13694|6145
1599209100000|2020-09-04 08:45:00|13698|13696|13696|13694|13706|13702|13690|13688|7305
1599209400000|2020-09-04 08:50:00|13698|13696|13706|13702|13718|13716|13698|13696|7206
1599209700000|2020-09-04 08:55:00|13704|13704|13698|13694|13710|13708|13690|13688|4938
1599210000000|2020-09-04 09:00:00|13700|13696|13678|13674|13704|13702|13674|13672|10474
1599210300000|2020-09-04 09:05:00|13680|13676|13680|13678|13694|13690|13678|13674|9371
1599210600000|2020-09-04 09:10:00|13682|13680|13668|13666|13686|13684|13666|13664|10480
1599210900000|2020-09-04 09:15:00|13666|13664|13668|13666|13686|13684|13666|13662|12161
1599211200000|2020-09-04 09:20:00|13666|13664|13664|13662|13678|13676|13654|13652|19539
1599211500000|2020-09-04 09:25:00|13662|13660|13700|13696|13702|13700|13662|13660|12822
1599211800000|2020-09-04 09:30:00|13698|13698|13692|13688|13698|13698|13678|13674|8251
1599212100000|2020-09-04 09:35:00|13690|13686|13690|13686|13694|13692|13680|13676|5706
1599212400000|2020-09-04 09:40:00|13692|13688|13696|13694|13704|13700|13688|13686|5722
1599212700000|2020-09-04 09:45:00|13698|13696|13708|13706|13720|13716|13692|13690|7933
1599213000000|2020-09-04 09:50:00|13710|13708|13736|13734|13740|13736|13706|13704|42980
1599213300000|2020-09-04 09:55:00|13738|13736|13730|13726|13742|13740|13708|13706|34532
1599213600000|2020-09-04 10:00:00|13732|13728|13718|13714|13740|13738|13718|13714|4956
1599213900000|2020-09-04 10:05:00|13716|13716|13680|13676|13716|13716|13680|13676|6193
1599214200000|2020-09-04 10:10:00|13678|13674|13674|13672|13690|13688|13666|13662|11831
1599214500000|2020-09-04 10:15:00|13676|13670|13662|13656|13676|13672|13650|13646|10081
1599214800000|2020-09-04 10:20:00|13660|13658|13638|13634|13662|13660|13634|13632|5837
1599215100000|2020-09-04 10:25:00|13632|13630|13638|13636|13644|13642|13632|13630|10155
1599215400000|2020-09-04 10:30:00|13636|13634|13638|13634|13642|13638|13632|13630|3545
1599215700000|2020-09-04 10:35:00|13640|13636|13630|13628|13646|13642|13628|13626|3635
1599216000000|2020-09-04 10:40:00|13632|13630|13632|13630|13638|13634|13628|13626|3052
1599216300000|2020-09-04 10:45:00|13634|13632|13620|13616|13634|13632|13614|13610|8588
1599216600000|2020-09-04 10:50:00|13618|13618|13614|13612|13628|13626|13614|13612|4541
1599216900000|2020-09-04 10:55:00|13612|13610|13612|13610|13618|13616|13610|13606|2706
1599217200000|2020-09-04 11:00:00|13610|13608|13600|13598|13612|13608|13584|13582|58723
1599217500000|2020-09-04 11:05:00|13602|13596|13598|13594|13610|13608|13598|13594|7345
1599217800000|2020-09-04 11:10:00|13600|13596|13564|13560|13600|13596|13564|13560|19384
1599218100000|2020-09-04 11:15:00|13562|13562|13542|13540|13566|13564|13536|13534|27096
1599218400000|2020-09-04 11:20:00|13544|13542|13554|13550|13560|13558|13540|13536|13463
1599218700000|2020-09-04 11:25:00|13556|13552|13538|13536|13558|13556|13538|13536|4133
1599219000000|2020-09-04 11:30:00|13536|13534|13512|13510|13540|13538|13512|13510|7371
1599219300000|2020-09-04 11:35:00|13514|13512|13530|13526|13542|13538|13508|13504|12512
1599219600000|2020-09-04 11:40:00|13528|13528|13514|13512|13532|13528|13514|13510|7359
1599219900000|2020-09-04 11:45:00|13516|13514|13508|13506|13518|13514|13504|13500|6312
1599220200000|2020-09-04 11:50:00|13506|13504|13474|13470|13506|13504|13468|13464|27702
1599220500000|2020-09-04 11:55:00|13472|13468|13458|13456|13474|13472|13458|13454|25775
1599220800000|2020-09-04 12:00:00|13460|13458|13486|13484|13490|13486|13458|13456|17389
1599221100000|2020-09-04 12:05:00|13484|13482|13500|13498|13528|13526|13482|13478|27327
1599221400000|2020-09-04 12:10:00|13502|13500|13506|13502|13508|13504|13494|13490|6995
1599221700000|2020-09-04 12:15:00|13504|13504|13470|13466|13518|13514|13468|13464|12885
1599222000000|2020-09-04 12:20:00|13468|13468|13500|13496|13500|13498|13464|13460|9743
1599222300000|2020-09-04 12:25:00|13498|13494|13514|13504|13516|13504|13480|13478|9938
1599222600000|2020-09-04 12:30:00|13512|13502|13534|13528|13550|13546|13498|13494|30179
1599222900000|2020-09-04 12:35:00|13532|13526|13556|13552|13562|13556|13522|13518|7558
1599223200000|2020-09-04 12:40:00|13554|13550|13592|13586|13592|13590|13552|13546|15505
1599223500000|2020-09-04 12:45:00|13590|13588|13612|13606|13620|13616|13578|13574|21901
1599223800000|2020-09-04 12:50:00|13608|13604|13610|13606|13616|13612|13596|13592|11155
1599224100000|2020-09-04 12:55:00|13608|13604|13578|13574|13618|13614|13572|13570|10731
1599224400000|2020-09-04 13:00:00|13580|13576|13620|13616|13622|13618|13576|13574|9264
1599224700000|2020-09-04 13:05:00|13618|13614|13592|13588|13618|13616|13592|13588|7168
1599225000000|2020-09-04 13:10:00|13594|13590|13622|13618|13624|13620|13586|13584|3691
1599225300000|2020-09-04 13:15:00|13624|13620|13618|13614|13628|13624|13602|13598|13423
1599225600000|2020-09-04 13:20:00|13616|13612|13622|13616|13634|13632|13614|13610|7534
1599225900000|2020-09-04 13:25:00|13620|13614|13594|13592|13620|13616|13594|13590|4645
1599226200000|2020-09-04 13:30:00|13592|13590|13642|13638|13656|13652|13580|13576|39532
1599226500000|2020-09-04 13:35:00|13640|13636|13590|13586|13654|13650|13590|13586|27705
1599226800000|2020-09-04 13:40:00|13592|13584|13516|13512|13604|13600|13514|13508|19732
1599227100000|2020-09-04 13:45:00|13518|13508|13458|13452|13522|13520|13442|13438|33057
1599227400000|2020-09-04 13:50:00|13460|13454|13398|13394|13484|13480|13388|13384|41669
1599227700000|2020-09-04 13:55:00|13400|13396|13424|13420|13440|13434|13388|13386|35545
1599228000000|2020-09-04 14:00:00|13426|13422|13438|13434|13460|13456|13388|13382|46703
1599228300000|2020-09-04 14:05:00|13436|13432|13388|13382|13442|13438|13364|13362|33479
1599228600000|2020-09-04 14:10:00|13386|13380|13314|13310|13390|13386|13314|13310|26614
1599228900000|2020-09-04 14:15:00|13316|13312|13238|13234|13330|13328|13238|13232|58243
1599229200000|2020-09-04 14:20:00|13240|13236|13280|13276|13312|13308|13232|13230|67548
1599229500000|2020-09-04 14:25:00|13282|13278|13204|13202|13304|13300|13202|13200|53482
1599229800000|2020-09-04 14:30:00|13206|13204|13194|13192|13230|13226|13194|13192|33560
1599230100000|2020-09-04 14:35:00|13192|13190|13174|13172|13192|13190|13138|13134|64852
1599230400000|2020-09-04 14:40:00|13176|13170|13068|13062|13178|13176|13050|13044|86601
1599230700000|2020-09-04 14:45:00|13070|13064|13176|13172|13180|13174|13068|13064|74386
1599231000000|2020-09-04 14:50:00|13174|13170|13226|13224|13228|13226|13136|13132|53585
1599231300000|2020-09-04 14:55:00|13228|13222|13280|13274|13288|13284|13208|13204|36928
1599231600000|2020-09-04 15:00:00|13278|13276|13276|13272|13298|13294|13220|13216|51411
1599231900000|2020-09-04 15:05:00|13274|13270|13222|13218|13274|13270|13208|13206|46038
1599232200000|2020-09-04 15:10:00|13220|13216|13242|13236|13250|13246|13196|13192|65463
1599232500000|2020-09-04 15:15:00|13240|13234|13236|13232|13242|13240|13184|13180|55838
1599232800000|2020-09-04 15:20:00|13234|13234|13230|13226|13246|13244|13206|13202|39215
1599233100000|2020-09-04 15:25:00|13228|13224|13194|13188|13228|13224|13170|13166|87660
1599462000000|2020-09-07 07:00:00|13384|13382|13388|13380|13400|13384|13348|13334|48696
1599462300000|2020-09-07 07:05:00|13386|13378|13428|13422|13436|13430|13372|13366|17332
1599462600000|2020-09-07 07:10:00|13430|13424|13414|13410|13442|13436|13396|13392|12093
1599462900000|2020-09-07 07:15:00|13412|13408|13404|13396|13414|13410|13360|13358|15772
1599463200000|2020-09-07 07:20:00|13402|13398|13434|13430|13452|13450|13398|13394|20085
1599463500000|2020-09-07 07:25:00|13432|13428|13432|13428|13448|13446|13424|13422|13451
1599463800000|2020-09-07 07:30:00|13434|13430|13426|13420|13484|13480|13418|13414|24279
1599464100000|2020-09-07 07:35:00|13424|13418|13434|13430|13438|13434|13408|13406|11799
1599464400000|2020-09-07 07:40:00|13436|13432|13446|13440|13454|13450|13424|13422|22015
1599464700000|2020-09-07 07:45:00|13444|13442|13450|13446|13470|13464|13430|13428|12074
1599465000000|2020-09-07 07:50:00|13448|13444|13468|13466|13474|13468|13440|13438|8193
1599465300000|2020-09-07 07:55:00|13466|13464|13462|13458|13474|13470|13446|13440|6605
1599465600000|2020-09-07 08:00:00|13464|13460|13478|13476|13486|13484|13448|13446|4617
1599465900000|2020-09-07 08:05:00|13472|13470|13486|13482|13498|13494|13470|13466|14652
1599466200000|2020-09-07 08:10:00|13488|13484|13492|13488|13498|13494|13482|13480|9185
1599466500000|2020-09-07 08:15:00|13490|13490|13486|13482|13490|13490|13474|13472|9837
1599466800000|2020-09-07 08:20:00|13484|13480|13510|13504|13518|13514|13480|13476|13255
1599467100000|2020-09-07 08:25:00|13508|13502|13510|13504|13520|13516|13502|13498|9615
1599467400000|2020-09-07 08:30:00|13512|13506|13512|13508|13520|13518|13504|13500|4139
1599467700000|2020-09-07 08:35:00|13514|13510|13514|13510|13528|13524|13502|13500|12210
1599468000000|2020-09-07 08:40:00|13516|13512|13494|13488|13522|13518|13488|13484|8154
1599468300000|2020-09-07 08:45:00|13496|13490|13524|13520|13526|13522|13492|13490|6330
1599468600000|2020-09-07 08:50:00|13522|13518|13526|13522|13534|13530|13516|13512|6966
1599468900000|2020-09-07 08:55:00|13528|13524|13520|13516|13530|13526|13514|13512|4953
1599469200000|2020-09-07 09:00:00|13522|13514|13526|13520|13526|13520|13504|13500|4411
1599469500000|2020-09-07 09:05:00|13528|13522|13548|13542|13558|13552|13524|13522|4944
1599469800000|2020-09-07 09:10:00|13546|13544|13542|13538|13548|13546|13534|13532|2917
1599470100000|2020-09-07 09:15:00|13544|13540|13556|13552|13570|13566|13540|13538|8757
1599470400000|2020-09-07 09:20:00|13554|13554|13548|13546|13556|13554|13544|13540|4501
1599470700000|2020-09-07 09:25:00|13546|13544|13530|13528|13550|13548|13528|13524|6458
1599471000000|2020-09-07 09:30:00|13528|13526|13536|13530|13540|13534|13528|13522|5221
1599471300000|2020-09-07 09:35:00|13534|13532|13522|13518|13546|13542|13518|13516|6560
1599471600000|2020-09-07 09:40:00|13524|13520|13530|13526|13544|13540|13518|13514|8172
1599471900000|2020-09-07 09:45:00|13528|13528|13516|13514|13530|13528|13504|13500|8009
1599472200000|2020-09-07 09:50:00|13518|13516|13518|13514|13528|13526|13516|13514|3197
1599472500000|2020-09-07 09:55:00|13520|13516|13508|13504|13522|13520|13502|13500|2796
1599472800000|2020-09-07 10:00:00|13506|13502|13508|13504|13512|13508|13500|13496|5845
1599473100000|2020-09-07 10:05:00|13506|13506|13506|13502|13512|13508|13498|13494|2231
1599473400000|2020-09-07 10:10:00|13504|13504|13498|13494|13508|13504|13496|13494|6416
1599473700000|2020-09-07 10:15:00|13496|13492|13518|13514|13518|13516|13496|13492|7316
1599474000000|2020-09-07 10:20:00|13520|13518|13516|13512|13524|13520|13514|13510|2774
1599474300000|2020-09-07 10:25:00|13518|13514|13514|13510|13518|13516|13500|13498|5082
1599474600000|2020-09-07 10:30:00|13516|13512|13516|13512|13520|13516|13510|13506|937
1599474900000|2020-09-07 10:35:00|13518|13510|13522|13518|13534|13532|13512|13510|3820
1599475200000|2020-09-07 10:40:00|13524|13520|13534|13530|13538|13534|13524|13520|4760
1599475500000|2020-09-07 10:45:00|13536|13534|13542|13538|13548|13544|13534|13532|5286
1599475800000|2020-09-07 10:50:00|13544|13540|13542|13536|13550|13548|13538|13536|4093
1599476100000|2020-09-07 10:55:00|13544|13538|13542|13538|13548|13546|13534|13530|1428
1599476400000|2020-09-07 11:00:00|13540|13542|13534|13532|13554|13548|13534|13530|6999
1599476700000|2020-09-07 11:05:00|13536|13534|13548|13544|13558|13556|13534|13530|4170
1599477000000|2020-09-07 11:10:00|13550|13546|13566|13562|13566|13562|13550|13540|13418
1599477300000|2020-09-07 11:15:00|13568|13564|13572|13568|13578|13574|13562|13558|2734
1599477600000|2020-09-07 11:20:00|13574|13572|13580|13576|13584|13578|13572|13570|8655
1599477900000|2020-09-07 11:25:00|13582|13578|13582|13578|13586|13582|13570|13568|3763
1599478200000|2020-09-07 11:30:00|13584|13580|13600|13596|13600|13598|13582|13578|10121
1599478500000|2020-09-07 11:35:00|13598|13594|13592|13588|13598|13596|13584|13580|2144
1599478800000|2020-09-07 11:40:00|13594|13590|13604|13600|13608|13604|13584|13580|8158
1599479100000|2020-09-07 11:45:00|13602|13602|13602|13598|13612|13610|13598|13596|5236
1599479400000|2020-09-07 11:50:00|13604|13600|13588|13584|13608|13606|13578|13574|8425
1599479700000|2020-09-07 11:55:00|13586|13586|13592|13588|13594|13590|13582|13580|2264
1599480000000|2020-09-07 12:00:00|13594|13590|13620|13616|13620|13616|13592|13590|5110
1599480300000|2020-09-07 12:05:00|13618|13618|13628|13624|13630|13626|13616|13614|4532
1599480600000|2020-09-07 12:10:00|13626|13622|13626|13624|13638|13632|13616|13612|3594
1599480900000|2020-09-07 12:15:00|13628|13626|13628|13624|13640|13638|13626|13624|12313
1599481200000|2020-09-07 12:20:00|13630|13626|13628|13626|13640|13638|13628|13626|2186
1599481500000|2020-09-07 12:25:00|13626|13624|13634|13628|13634|13632|13616|13614|3517
1599481800000|2020-09-07 12:30:00|13636|13630|13644|13640|13650|13646|13632|13628|2769
1599482100000|2020-09-07 12:35:00|13646|13642|13650|13648|13656|13654|13642|13640|4717
1599482400000|2020-09-07 12:40:00|13652|13650|13656|13652|13666|13662|13650|13646|3412
1599482700000|2020-09-07 12:45:00|13658|13656|13652|13650|13662|13658|13636|13634|6646
1599483000000|2020-09-07 12:50:00|13654|13652|13640|13636|13658|13654|13628|13626|5517
1599483300000|2020-09-07 12:55:00|13642|13638|13646|13644|13658|13654|13634|13630|3941
1599483600000|2020-09-07 13:00:00|13644|13642|13646|13642|13654|13650|13636|13632|8282
1599483900000|2020-09-07 13:05:00|13648|13644|13662|13658|13662|13660|13644|13642|3599
1599484200000|2020-09-07 13:10:00|13664|13660|13662|13658|13666|13662|13652|13650|2175
1599484500000|2020-09-07 13:15:00|13660|13656|13652|13650|13662|13656|13646|13642|3452
1599484800000|2020-09-07 13:20:00|13650|13648|13640|13638|13654|13652|13636|13634|4911
1599485100000|2020-09-07 13:25:00|13642|13640|13632|13630|13646|13642|13630|13626|4491
1599485400000|2020-09-07 13:30:00|13634|13632|13594|13590|13638|13634|13588|13584|6716
1599485700000|2020-09-07 13:35:00|13592|13592|13608|13606|13612|13610|13592|13588|6326
1599486000000|2020-09-07 13:40:00|13606|13604|13622|13618|13626|13622|13606|13604|4438
1599486300000|2020-09-07 13:45:00|13624|13620|13652|13648|13652|13650|13624|13620|5044
1599486600000|2020-09-07 13:50:00|13654|13650|13660|13656|13668|13664|13640|13636|9280
1599486900000|2020-09-07 13:55:00|13658|13658|13604|13602|13660|13658|13598|13594|10399
1599487200000|2020-09-07 14:00:00|13606|13604|13624|13622|13626|13622|13604|13600|6142
1599487500000|2020-09-07 14:05:00|13626|13624|13646|13642|13662|13658|13622|13620|11871
1599487800000|2020-09-07 14:10:00|13648|13644|13628|13626|13660|13656|13628|13626|9502
1599488100000|2020-09-07 14:15:00|13630|13628|13640|13636|13646|13642|13630|13626|6960
1599488400000|2020-09-07 14:20:00|13642|13638|13620|13616|13644|13640|13616|13612|5359
1599488700000|2020-09-07 14:25:00|13622|13618|13640|13636|13662|13658|13622|13618|5673
1599489000000|2020-09-07 14:30:00|13642|13638|13644|13640|13658|13654|13640|13638|7337
1599489300000|2020-09-07 14:35:00|13646|13642|13632|13628|13654|13652|13630|13626|12475
1599489600000|2020-09-07 14:40:00|13630|13630|13648|13644|13648|13644|13628|13626|5495
1599489900000|2020-09-07 14:45:00|13650|13646|13644|13642|13654|13652|13640|13636|9201
1599490200000|2020-09-07 14:50:00|13646|13644|13654|13652|13664|13660|13642|13640|11048
1599490500000|2020-09-07 14:55:00|13656|13650|13652|13650|13664|13660|13646|13644|7349
1599490800000|2020-09-07 15:00:00|13654|13652|13668|13666|13670|13668|13644|13642|15469
1599491100000|2020-09-07 15:05:00|13666|13664|13670|13666|13676|13674|13664|13662|22967
1599491400000|2020-09-07 15:10:00|13672|13668|13688|13686|13690|13688|13668|13664|14829
1599491700000|2020-09-07 15:15:00|13686|13684|13690|13686|13700|13696|13678|13674|18688
1599492000000|2020-09-07 15:20:00|13688|13688|13692|13690|13696|13694|13682|13678|12947
1599492300000|2020-09-07 15:25:00|13694|13692|13648|13642|13694|13692|13646|13640|23164
1599548400000|2020-09-08 07:00:00|13650|13622|13630|13622|13682|13668|13622|13616|31026
1599548700000|2020-09-08 07:05:00|13632|13620|13610|13602|13664|13658|13604|13600|15865
1599549000000|2020-09-08 07:10:00|13608|13604|13610|13606|13616|13610|13572|13570|23575
1599549300000|2020-09-08 07:15:00|13608|13604|13526|13522|13608|13604|13514|13512|25645
1599549600000|2020-09-08 07:20:00|13524|13520|13552|13548|13556|13550|13512|13506|14291
1599549900000|2020-09-08 07:25:00|13550|13546|13542|13538|13552|13548|13524|13522|13010
1599550200000|2020-09-08 07:30:00|13540|13540|13536|13532|13552|13548|13496|13494|14716
1599550500000|2020-09-08 07:35:00|13534|13530|13516|13510|13536|13532|13494|13492|6814
1599550800000|2020-09-08 07:40:00|13518|13512|13490|13484|13526|13520|13478|13476|9572
1599551100000|2020-09-08 07:45:00|13492|13486|13524|13522|13530|13524|13490|13486|14196
1599551400000|2020-09-08 07:50:00|13522|13520|13540|13536|13542|13538|13504|13502|9988
1599551700000|2020-09-08 07:55:00|13542|13538|13540|13538|13556|13552|13536|13532|15462
1599552000000|2020-09-08 08:00:00|13542|13540|13534|13530|13544|13540|13512|13508|9796
1599552300000|2020-09-08 08:05:00|13532|13528|13528|13524|13538|13536|13500|13498|12913
1599552600000|2020-09-08 08:10:00|13530|13526|13504|13500|13542|13538|13496|13488|22383
1599552900000|2020-09-08 08:15:00|13502|13498|13464|13460|13502|13498|13464|13460|12619
1599553200000|2020-09-08 08:20:00|13462|13458|13432|13426|13464|13460|13432|13426|16293
1599553500000|2020-09-08 08:25:00|13434|13428|13462|13458|13470|13466|13426|13422|12863
1599553800000|2020-09-08 08:30:00|13460|13456|13430|13426|13460|13456|13430|13426|22321
1599554100000|2020-09-08 08:35:00|13428|13428|13456|13454|13464|13462|13420|13416|25000
1599554400000|2020-09-08 08:40:00|13454|13452|13420|13414|13456|13454|13414|13408|11490
1599554700000|2020-09-08 08:45:00|13418|13416|13426|13424|13434|13430|13388|13384|21599
1599555000000|2020-09-08 08:50:00|13424|13422|13436|13432|13442|13434|13402|13400|13009
1599555300000|2020-09-08 08:55:00|13438|13436|13448|13444|13460|13456|13438|13434|8786
1599555600000|2020-09-08 09:00:00|13446|13442|13458|13454|13460|13454|13428|13424|7977
1599555900000|2020-09-08 09:05:00|13460|13456|13462|13458|13464|13462|13452|13448|4955
1599556200000|2020-09-08 09:10:00|13464|13460|13450|13448|13466|13462|13446|13442|5588
1599556500000|2020-09-08 09:15:00|13448|13446|13440|13438|13452|13448|13428|13422|10103
1599556800000|2020-09-08 09:20:00|13442|13440|13418|13414|13444|13440|13418|13414|8186
1599557100000|2020-09-08 09:25:00|13416|13412|13418|13414|13422|13418|13410|13404|8322
1599557400000|2020-09-08 09:30:00|13416|13412|13374|13370|13416|13414|13372|13368|19780
1599557700000|2020-09-08 09:35:00|13376|13372|13372|13368|13388|13384|13362|13360|17249
1599558000000|2020-09-08 09:40:00|13370|13366|13344|13342|13378|13374|13340|13338|16123
1599558300000|2020-09-08 09:45:00|13346|13344|13360|13356|13362|13358|13340|13336|13318
1599558600000|2020-09-08 09:50:00|13358|13354|13352|13348|13376|13372|13350|13346|6416
1599558900000|2020-09-08 09:55:00|13354|13350|13350|13348|13366|13362|13340|13338|7307
1599559200000|2020-09-08 10:00:00|13352|13350|13366|13362|13368|13366|13342|13340|7425
1599559500000|2020-09-08 10:05:00|13364|13360|13378|13376|13378|13376|13360|13356|6034
1599559800000|2020-09-08 10:10:00|13376|13374|13398|13396|13400|13396|13372|13368|10687
1599560100000|2020-09-08 10:15:00|13396|13394|13408|13402|13412|13408|13386|13382|10820
1599560400000|2020-09-08 10:20:00|13410|13404|13398|13396|13418|13414|13396|13392|5056
1599560700000|2020-09-08 10:25:00|13396|13394|13370|13368|13396|13394|13366|13362|9599
1599561000000|2020-09-08 10:30:00|13372|13370|13370|13368|13388|13386|13364|13360|5926
1599561300000|2020-09-08 10:35:00|13368|13366|13362|13358|13370|13366|13358|13354|6420
1599561600000|2020-09-08 10:40:00|13360|13356|13386|13384|13394|13392|13358|13356|19734
1599561900000|2020-09-08 10:45:00|13384|13382|13374|13370|13394|13392|13370|13366|13950
1599562200000|2020-09-08 10:50:00|13376|13372|13382|13380|13388|13384|13366|13364|3179
1599562500000|2020-09-08 10:55:00|13384|13382|13408|13404|13412|13408|13384|13382|6031
1599562800000|2020-09-08 11:00:00|13418|13406|13426|13422|13430|13426|13404|13402|4742
1599563100000|2020-09-08 11:05:00|13424|13420|13416|13412|13424|13420|13406|13404|2427
1599563400000|2020-09-08 11:10:00|13414|13410|13412|13406|13418|13414|13408|13404|3645
1599563700000|2020-09-08 11:15:00|13410|13408|13396|13392|13414|13410|13388|13384|8501
1599564000000|2020-09-08 11:20:00|13394|13390|13382|13378|13396|13392|13376|13372|5992
1599564300000|2020-09-08 11:25:00|13384|13380|13382|13378|13390|13386|13368|13364|6142
1599564600000|2020-09-08 11:30:00|13380|13376|13358|13354|13384|13380|13348|13344|11510
1599564900000|2020-09-08 11:35:00|13356|13352|13350|13346|13360|13356|13344|13340|7051
1599565200000|2020-09-08 11:40:00|13348|13344|13328|13322|13348|13346|13324|13322|12310
1599565500000|2020-09-08 11:45:00|13326|13320|13332|13330|13342|13340|13322|13318|8953
1599565800000|2020-09-08 11:50:00|13330|13328|13340|13336|13350|13346|13330|13326|6179
1599566100000|2020-09-08 11:55:00|13342|13338|13364|13360|13366|13364|13336|13332|6161
1599566400000|2020-09-08 12:00:00|13362|13358|13360|13356|13372|13368|13352|13350|15630
1599566700000|2020-09-08 12:05:00|13358|13354|13340|13336|13366|13364|13340|13336|11640
1599567000000|2020-09-08 12:10:00|13338|13334|13298|13294|13346|13344|13292|13286|24694
1599567300000|2020-09-08 12:15:00|13296|13292|13300|13296|13310|13308|13290|13284|7482
1599567600000|2020-09-08 12:20:00|13298|13294|13288|13284|13300|13296|13282|13280|11882
1599567900000|2020-09-08 12:25:00|13286|13282|13266|13262|13288|13284|13264|13262|9291
1599568200000|2020-09-08 12:30:00|13264|13266|13282|13278|13298|13294|13264|13260|25213
1599568500000|2020-09-08 12:35:00|13284|13280|13240|13234|13284|13282|13234|13232|25926
1599568800000|2020-09-08 12:40:00|13238|13232|13276|13270|13286|13282|13230|13226|8748
1599569100000|2020-09-08 12:45:00|13274|13268|13278|13272|13282|13280|13260|13256|5117
1599569400000|2020-09-08 12:50:00|13280|13274|13258|13254|13284|13280|13256|13252|15161
1599569700000|2020-09-08 12:55:00|13260|13256|13258|13256|13280|13278|13256|13252|18951
1599570000000|2020-09-08 13:00:00|13256|13254|13232|13228|13262|13258|13232|13226|12251
1599570300000|2020-09-08 13:05:00|13234|13230|13222|13220|13238|13234|13222|13220|16817
1599570600000|2020-09-08 13:10:00|13224|13218|13230|13224|13238|13234|13204|13202|29197
1599570900000|2020-09-08 13:15:00|13228|13226|13232|13228|13234|13230|13218|13216|12377
1599571200000|2020-09-08 13:20:00|13234|13230|13222|13218|13236|13232|13202|13200|16239
1599571500000|2020-09-08 13:25:00|13224|13220|13218|13214|13226|13222|13210|13206|11081
1599571800000|2020-09-08 13:30:00|13216|13212|13280|13274|13280|13276|13188|13186|51125
1599572100000|2020-09-08 13:35:00|13278|13272|13284|13282|13300|13296|13260|13256|26963
1599572400000|2020-09-08 13:40:00|13282|13280|13232|13228|13284|13282|13208|13204|23194
1599572700000|2020-09-08 13:45:00|13230|13226|13288|13284|13296|13294|13216|13210|28231
1599573000000|2020-09-08 13:50:00|13286|13282|13308|13302|13320|13316|13278|13274|25040
1599573300000|2020-09-08 13:55:00|13306|13300|13352|13346|13358|13354|13296|13292|23828
1599573600000|2020-09-08 14:00:00|13350|13344|13350|13346|13362|13358|13330|13326|28894
1599573900000|2020-09-08 14:05:00|13352|13348|13364|13362|13366|13364|13316|13310|22004
1599574200000|2020-09-08 14:10:00|13366|13366|13406|13404|13414|13410|13356|13352|28318
1599574500000|2020-09-08 14:15:00|13404|13402|13410|13406|13438|13434|13396|13392|30088
1599574800000|2020-09-08 14:20:00|13408|13408|13410|13406|13430|13424|13378|13374|15118
1599575100000|2020-09-08 14:25:00|13412|13408|13428|13424|13436|13432|13412|13408|20104
1599575400000|2020-09-08 14:30:00|13426|13422|13398|13394|13440|13436|13374|13370|24575
1599575700000|2020-09-08 14:35:00|13400|13396|13392|13388|13416|13412|13364|13360|13471
1599576000000|2020-09-08 14:40:00|13394|13390|13360|13358|13404|13400|13346|13344|20476
1599576300000|2020-09-08 14:45:00|13358|13356|13330|13326|13370|13366|13322|13320|23112
1599576600000|2020-09-08 14:50:00|13328|13324|13354|13348|13388|13384|13322|13318|18364
1599576900000|2020-09-08 14:55:00|13356|13350|13384|13380|13406|13404|13338|13334|20942
1599577200000|2020-09-08 15:00:00|13382|13378|13388|13386|13414|13410|13346|13342|27503
1599577500000|2020-09-08 15:05:00|13386|13384|13396|13392|13410|13408|13378|13376|16817
1599577800000|2020-09-08 15:10:00|13398|13394|13396|13394|13426|13420|13392|13388|23393
1599578100000|2020-09-08 15:15:00|13394|13392|13388|13384|13408|13404|13384|13380|20631
1599578400000|2020-09-08 15:20:00|13390|13386|13352|13348|13390|13388|13342|13340|22922
1599578700000|2020-09-08 15:25:00|13354|13350|13356|13350|13364|13362|13338|13334|30599
1599634800000|2020-09-09 07:00:00|13266|13252|13450|13440|13456|13446|13266|13252|72397
1599635100000|2020-09-09 07:05:00|13448|13438|13434|13428|13480|13474|13434|13424|31881
1599635400000|2020-09-09 07:10:00|13436|13430|13494|13490|13514|13508|13434|13428|23624
1599635700000|2020-09-09 07:15:00|13492|13488|13430|13426|13510|13506|13428|13426|13236
1599636000000|2020-09-09 07:20:00|13428|13424|13456|13450|13476|13470|13424|13418|13655
1599636300000|2020-09-09 07:25:00|13454|13448|13442|13436|13460|13458|13418|13414|6183
1599636600000|2020-09-09 07:30:00|13444|13438|13458|13454|13468|13464|13434|13430|11443
1599636900000|2020-09-09 07:35:00|13460|13456|13418|13416|13464|13460|13418|13414|11133
1599637200000|2020-09-09 07:40:00|13420|13418|13454|13450|13456|13450|13420|13418|4783
1599637500000|2020-09-09 07:45:00|13456|13452|13444|13440|13460|13454|13424|13420|4265
1599637800000|2020-09-09 07:50:00|13446|13442|13456|13452|13468|13464|13446|13440|9105
1599638100000|2020-09-09 07:55:00|13458|13454|13448|13444|13462|13456|13438|13434|5488
1599638400000|2020-09-09 08:00:00|13446|13446|13516|13512|13526|13522|13444|13442|33233
1599638700000|2020-09-09 08:05:00|13514|13510|13536|13532|13538|13532|13486|13482|13869
1599639000000|2020-09-09 08:10:00|13534|13530|13500|13496|13544|13542|13496|13494|18565
1599639300000|2020-09-09 08:15:00|13502|13498|13518|13514|13534|13528|13502|13498|6544
1599639600000|2020-09-09 08:20:00|13520|13516|13502|13500|13548|13542|13502|13498|11891
1599639900000|2020-09-09 08:25:00|13504|13502|13516|13512|13524|13520|13500|13494|4347
1599640200000|2020-09-09 08:30:00|13514|13510|13502|13498|13530|13526|13494|13492|5901
1599640500000|2020-09-09 08:35:00|13504|13500|13496|13492|13514|13508|13492|13490|5814
1599640800000|2020-09-09 08:40:00|13494|13490|13464|13460|13496|13492|13462|13460|10468
1599641100000|2020-09-09 08:45:00|13466|13462|13488|13484|13496|13494|13464|13460|4596
1599641400000|2020-09-09 08:50:00|13490|13486|13484|13482|13502|13498|13474|13470|8368
1599641700000|2020-09-09 08:55:00|13482|13480|13486|13484|13502|13498|13472|13468|12780
1599642000000|2020-09-09 09:00:00|13488|13482|13458|13452|13488|13484|13452|13448|15764
1599642300000|2020-09-09 09:05:00|13456|13454|13474|13470|13478|13472|13456|13454|10168
1599642600000|2020-09-09 09:10:00|13476|13472|13502|13496|13510|13508|13466|13464|9367
1599642900000|2020-09-09 09:15:00|13504|13498|13510|13508|13512|13508|13490|13488|6042
1599643200000|2020-09-09 09:20:00|13512|13510|13532|13528|13538|13534|13510|13508|9187
1599643500000|2020-09-09 09:25:00|13530|13526|13524|13520|13540|13536|13520|13518|5370
1599643800000|2020-09-09 09:30:00|13526|13522|13520|13516|13530|13528|13510|13506|9244
1599644100000|2020-09-09 09:35:00|13518|13514|13524|13520|13542|13538|13518|13514|10014
1599644400000|2020-09-09 09:40:00|13526|13522|13520|13516|13526|13524|13506|13500|6755
1599644700000|2020-09-09 09:45:00|13522|13518|13530|13526|13534|13530|13520|13516|1650
1599645000000|2020-09-09 09:50:00|13532|13528|13516|13512|13532|13528|13508|13506|8353
1599645300000|2020-09-09 09:55:00|13518|13510|13504|13500|13520|13516|13498|13496|4652
1599645600000|2020-09-09 10:00:00|13502|13498|13498|13496|13518|13514|13498|13496|11110
1599645900000|2020-09-09 10:05:00|13500|13498|13506|13502|13508|13504|13488|13484|5078
1599646200000|2020-09-09 10:10:00|13504|13500|13490|13488|13510|13506|13486|13484|2347
1599646500000|2020-09-09 10:15:00|13488|13486|13496|13490|13498|13496|13482|13480|4594
1599646800000|2020-09-09 10:20:00|13498|13492|13492|13490|13498|13496|13486|13482|4832
1599647100000|2020-09-09 10:25:00|13494|13488|13500|13498|13502|13498|13478|13474|3864
1599647400000|2020-09-09 10:30:00|13502|13500|13502|13498|13510|13506|13488|13484|3679
1599647700000|2020-09-09 10:35:00|13504|13500|13492|13488|13504|13500|13480|13476|1638
1599648000000|2020-09-09 10:40:00|13490|13486|13486|13484|13494|13490|13484|13482|3056
1599648300000|2020-09-09 10:45:00|13488|13486|13476|13472|13488|13486|13468|13466|5608
1599648600000|2020-09-09 10:50:00|13478|13474|13482|13480|13486|13484|13472|13470|12525
1599648900000|2020-09-09 10:55:00|13484|13482|13494|13492|13502|13498|13482|13480|3934
1599649200000|2020-09-09 11:00:00|13492|13478|13478|13474|13492|13488|13478|13472|5764
1599649500000|2020-09-09 11:05:00|13476|13472|13464|13462|13478|13474|13458|13454|19033
1599649800000|2020-09-09 11:10:00|13466|13464|13462|13458|13474|13472|13460|13458|3900
1599650100000|2020-09-09 11:15:00|13464|13460|13472|13470|13482|13478|13462|13460|3935
1599650400000|2020-09-09 11:20:00|13470|13468|13462|13460|13470|13468|13456|13452|9935
1599650700000|2020-09-09 11:25:00|13460|13458|13480|13478|13482|13478|13454|13450|4210
1599651000000|2020-09-09 11:30:00|13478|13476|13486|13484|13488|13486|13472|13470|2768
1599651300000|2020-09-09 11:35:00|13488|13486|13484|13482|13498|13496|13484|13482|5543
1599651600000|2020-09-09 11:40:00|13482|13480|13490|13488|13494|13492|13466|13464|11141
1599651900000|2020-09-09 11:45:00|13492|13490|13486|13484|13500|13496|13486|13484|4930
1599652200000|2020-09-09 11:50:00|13488|13486|13498|13496|13498|13496|13486|13482|2881
1599652500000|2020-09-09 11:55:00|13500|13498|13498|13494|13508|13506|13492|13490|6069
1599652800000|2020-09-09 12:00:00|13496|13496|13504|13502|13516|13514|13494|13492|6991
1599653100000|2020-09-09 12:05:00|13506|13504|13510|13508|13510|13508|13494|13490|4455
1599653400000|2020-09-09 12:10:00|13512|13510|13512|13508|13516|13512|13506|13504|2773
1599653700000|2020-09-09 12:15:00|13510|13506|13510|13506|13520|13518|13502|13500|9824
1599654000000|2020-09-09 12:20:00|13512|13508|13518|13516|13528|13526|13510|13508|9929
1599654300000|2020-09-09 12:25:00|13516|13514|13520|13516|13528|13524|13510|13508|9714
1599654600000|2020-09-09 12:30:00|13518|13514|13524|13520|13524|13520|13512|13510|8057
1599654900000|2020-09-09 12:35:00|13526|13522|13544|13542|13546|13544|13526|13522|13653
1599655200000|2020-09-09 12:40:00|13542|13540|13536|13534|13550|13548|13532|13528|6691
1599655500000|2020-09-09 12:45:00|13538|13536|13554|13550|13560|13558|13538|13536|13306
1599655800000|2020-09-09 12:50:00|13552|13552|13552|13550|13558|13556|13534|13532|15389
1599656100000|2020-09-09 12:55:00|13550|13548|13556|13554|13562|13560|13544|13542|8685
1599656400000|2020-09-09 13:00:00|13554|13552|13562|13560|13572|13570|13550|13548|13266
1599656700000|2020-09-09 13:05:00|13560|13558|13582|13580|13584|13580|13560|13558|11250
1599657000000|2020-09-09 13:10:00|13584|13582|13588|13586|13588|13586|13570|13568|12036
1599657300000|2020-09-09 13:15:00|13590|13588|13606|13604|13612|13610|13580|13576|24836
1599657600000|2020-09-09 13:20:00|13604|13602|13612|13610|13622|13620|13604|13602|15276
1599657900000|2020-09-09 13:25:00|13614|13612|13618|13616|13636|13634|13612|13610|28738
1599658200000|2020-09-09 13:30:00|13620|13618|13604|13602|13620|13618|13584|13582|33210
1599658500000|2020-09-09 13:35:00|13606|13600|13558|13556|13622|13620|13554|13548|29225
1599658800000|2020-09-09 13:40:00|13556|13554|13572|13568|13596|13592|13542|13538|18496
1599659100000|2020-09-09 13:45:00|13574|13570|13560|13556|13586|13582|13554|13550|19484
1599659400000|2020-09-09 13:50:00|13562|13560|13608|13604|13612|13608|13546|13542|30117
1599659700000|2020-09-09 13:55:00|13606|13602|13616|13612|13616|13612|13586|13582|29762
1599660000000|2020-09-09 14:00:00|13614|13614|13636|13632|13650|13646|13606|13602|25914
1599660300000|2020-09-09 14:05:00|13638|13634|13628|13624|13642|13640|13626|13622|18903
1599660600000|2020-09-09 14:10:00|13626|13626|13632|13628|13646|13644|13604|13602|20910
1599660900000|2020-09-09 14:15:00|13634|13630|13652|13648|13674|13670|13632|13630|22317
1599661200000|2020-09-09 14:20:00|13650|13646|13670|13666|13674|13670|13644|13640|16333
1599661500000|2020-09-09 14:25:00|13668|13668|13696|13692|13712|13706|13668|13666|33860
1599661800000|2020-09-09 14:30:00|13698|13690|13716|13712|13718|13714|13696|13690|18174
1599662100000|2020-09-09 14:35:00|13718|13714|13750|13748|13754|13752|13716|13714|21047
1599662400000|2020-09-09 14:40:00|13752|13750|13748|13746|13778|13774|13746|13742|23293
1599662700000|2020-09-09 14:45:00|13750|13748|13738|13734|13760|13758|13702|13698|34874
1599663000000|2020-09-09 14:50:00|13740|13736|13744|13740|13760|13758|13738|13732|21647
1599663300000|2020-09-09 14:55:00|13746|13742|13752|13748|13764|13760|13736|13732|26794
1599663600000|2020-09-09 15:00:00|13754|13750|13790|13786|13794|13792|13754|13750|30942
1599663900000|2020-09-09 15:05:00|13788|13788|13752|13750|13788|13788|13742|13738|27527
1599664200000|2020-09-09 15:10:00|13754|13752|13748|13744|13764|13762|13740|13738|20978
1599664500000|2020-09-09 15:15:00|13746|13746|13742|13738|13754|13752|13720|13718|20447
1599664800000|2020-09-09 15:20:00|13740|13736|13750|13748|13758|13754|13732|13730|12556
1599665100000|2020-09-09 15:25:00|13748|13746|13768|13762|13776|13774|13746|13744|30128
1599721200000|2020-09-10 07:00:00|13838|13834|13794|13786|13850|13848|13732|13716|69431
1599721500000|2020-09-10 07:05:00|13796|13788|13796|13790|13836|13826|13786|13782|32893
1599721800000|2020-09-10 07:10:00|13794|13792|13778|13772|13796|13792|13758|13752|27997
1599722100000|2020-09-10 07:15:00|13776|13770|13762|13758|13776|13774|13742|13740|18957
1599722400000|2020-09-10 07:20:00|13764|13756|13714|13710|13764|13756|13706|13702|20230
1599722700000|2020-09-10 07:25:00|13716|13708|13696|13692|13722|13720|13674|13670|18022
1599723000000|2020-09-10 07:30:00|13694|13690|13652|13646|13700|13698|13646|13644|11827
1599723300000|2020-09-10 07:35:00|13654|13648|13720|13716|13722|13718|13654|13648|22921
1599723600000|2020-09-10 07:40:00|13718|13714|13684|13680|13726|13722|13682|13678|8060
1599723900000|2020-09-10 07:45:00|13682|13678|13728|13722|13730|13726|13678|13674|6331
1599724200000|2020-09-10 07:50:00|13726|13720|13716|13710|13732|13728|13696|13692|5824
1599724500000|2020-09-10 07:55:00|13718|13712|13714|13710|13746|13742|13714|13708|7537
1599724800000|2020-09-10 08:00:00|13712|13708|13704|13698|13728|13722|13694|13690|12577
1599725100000|2020-09-10 08:05:00|13702|13696|13694|13692|13710|13706|13688|13684|4406
1599725400000|2020-09-10 08:10:00|13696|13694|13690|13684|13704|13702|13688|13684|3584
1599725700000|2020-09-10 08:15:00|13688|13682|13682|13680|13696|13692|13668|13666|4409
1599726000000|2020-09-10 08:20:00|13680|13678|13678|13674|13694|13690|13674|13670|3436
1599726300000|2020-09-10 08:25:00|13680|13676|13694|13692|13700|13696|13674|13670|3311
1599726600000|2020-09-10 08:30:00|13696|13694|13680|13676|13700|13698|13678|13674|5469
1599726900000|2020-09-10 08:35:00|13682|13678|13694|13690|13700|13698|13682|13678|7593
1599727200000|2020-09-10 08:40:00|13692|13688|13684|13680|13694|13692|13676|13672|13078
1599727500000|2020-09-10 08:45:00|13682|13682|13688|13684|13688|13686|13682|13678|4593
1599727800000|2020-09-10 08:50:00|13686|13682|13690|13688|13690|13688|13678|13676|4104
1599728100000|2020-09-10 08:55:00|13688|13686|13680|13676|13700|13698|13674|13672|29081
1599728400000|2020-09-10 09:00:00|13678|13674|13696|13694|13698|13696|13670|13666|4737
1599728700000|2020-09-10 09:05:00|13694|13692|13708|13704|13714|13710|13692|13690|7470
1599729000000|2020-09-10 09:10:00|13710|13706|13712|13708|13718|13716|13702|13698|6392
1599729300000|2020-09-10 09:15:00|13710|13706|13704|13702|13716|13712|13698|13694|3849
1599729600000|2020-09-10 09:20:00|13706|13704|13706|13704|13710|13706|13692|13690|3718
1599729900000|2020-09-10 09:25:00|13704|13702|13712|13710|13714|13710|13704|13702|1958
1599730200000|2020-09-10 09:30:00|13710|13708|13726|13724|13728|13724|13710|13706|3544
1599730500000|2020-09-10 09:35:00|13724|13722|13734|13730|13740|13736|13722|13720|4453
1599730800000|2020-09-10 09:40:00|13732|13728|13714|13712|13732|13730|13712|13708|9164
1599731100000|2020-09-10 09:45:00|13716|13714|13726|13724|13732|13730|13716|13714|7368
1599731400000|2020-09-10 09:50:00|13724|13722|13736|13734|13744|13740|13724|13722|5383
1599731700000|2020-09-10 09:55:00|13734|13732|13744|13740|13750|13746|13734|13732|5547
1599732000000|2020-09-10 10:00:00|13742|13738|13746|13744|13756|13752|13740|13736|7508
1599732300000|2020-09-10 10:05:00|13748|13746|13742|13740|13756|13752|13742|13740|4980
1599732600000|2020-09-10 10:10:00|13744|13742|13742|13738|13748|13746|13736|13734|3456
1599732900000|2020-09-10 10:15:00|13740|13740|13728|13726|13748|13746|13728|13726|9978
1599733200000|2020-09-10 10:20:00|13730|13728|13708|13706|13730|13728|13700|13698|11879
1599733500000|2020-09-10 10:25:00|13706|13704|13708|13704|13710|13706|13696|13694|4775
1599733800000|2020-09-10 10:30:00|13710|13706|13706|13702|13720|13716|13706|13702|6296
1599734100000|2020-09-10 10:35:00|13708|13704|13684|13680|13716|13712|13682|13680|13869
1599734400000|2020-09-10 10:40:00|13686|13682|13662|13658|13686|13682|13658|13656|6956
1599734700000|2020-09-10 10:45:00|13660|13656|13664|13660|13664|13662|13654|13650|2465
1599735000000|2020-09-10 10:50:00|13662|13662|13666|13662|13670|13666|13646|13644|7281
1599735300000|2020-09-10 10:55:00|13664|13664|13646|13642|13674|13672|13642|13640|5500
1599735600000|2020-09-10 11:00:00|13648|13652|13664|13662|13680|13662|13646|13646|5347
1599735900000|2020-09-10 11:05:00|13666|13664|13662|13658|13676|13672|13654|13652|6385
1599736200000|2020-09-10 11:10:00|13664|13660|13648|13642|13670|13666|13644|13640|4473
1599736500000|2020-09-10 11:15:00|13646|13644|13650|13648|13658|13654|13646|13644|2804
1599736800000|2020-09-10 11:20:00|13648|13646|13658|13654|13666|13662|13648|13646|2625
1599737100000|2020-09-10 11:25:00|13660|13656|13670|13666|13674|13672|13660|13654|7828
1599737400000|2020-09-10 11:30:00|13668|13664|13670|13666|13678|13674|13664|13660|5391
1599737700000|2020-09-10 11:35:00|13668|13668|13666|13662|13674|13672|13662|13660|1976
1599738000000|2020-09-10 11:40:00|13664|13660|13672|13670|13678|13676|13662|13658|6189
1599738300000|2020-09-10 11:45:00|13674|13668|13674|13670|13676|13674|13660|13658|5679
1599738600000|2020-09-10 11:50:00|13672|13668|13682|13678|13688|13684|13670|13668|5702
1599738900000|2020-09-10 11:55:00|13684|13680|13676|13674|13686|13684|13674|13672|4987
1599739200000|2020-09-10 12:00:00|13678|13672|13668|13666|13682|13680|13660|13658|23425
1599739500000|2020-09-10 12:05:00|13670|13664|13654|13650|13680|13676|13652|13650|5894
1599739800000|2020-09-10 12:10:00|13652|13652|13640|13638|13656|13652|13636|13634|11952
1599740100000|2020-09-10 12:15:00|13638|13636|13650|13648|13652|13650|13628|13624|6758
1599740400000|2020-09-10 12:20:00|13648|13646|13656|13654|13660|13656|13646|13644|2791
1599740700000|2020-09-10 12:25:00|13654|13652|13654|13648|13658|13656|13644|13642|2886
1599741000000|2020-09-10 12:30:00|13656|13650|13610|13606|13664|13654|13598|13596|18439
1599741300000|2020-09-10 12:35:00|13608|13604|13644|13640|13650|13646|13604|13602|4095
1599741600000|2020-09-10 12:40:00|13642|13638|13636|13632|13646|13642|13620|13618|12786
1599741900000|2020-09-10 12:45:00|13634|13630|13654|13650|13666|13662|13626|13624|4950
1599742200000|2020-09-10 12:50:00|13656|13652|13662|13658|13668|13666|13652|13648|8105
1599742500000|2020-09-10 12:55:00|13664|13660|13664|13662|13668|13664|13654|13652|2756
1599742800000|2020-09-10 13:00:00|13666|13664|13648|13644|13670|13666|13640|13636|6326
1599743100000|2020-09-10 13:05:00|13650|13646|13654|13650|13658|13654|13638|13636|3849
1599743400000|2020-09-10 13:10:00|13652|13652|13626|13622|13656|13654|13626|13622|6658
1599743700000|2020-09-10 13:15:00|13628|13624|13652|13648|13652|13648|13628|13624|4743
1599744000000|2020-09-10 13:20:00|13654|13650|13654|13650|13658|13656|13644|13640|7548
1599744300000|2020-09-10 13:25:00|13652|13652|13648|13646|13658|13654|13642|13638|4343
1599744600000|2020-09-10 13:30:00|13650|13648|13696|13694|13706|13702|13644|13642|20379
1599744900000|2020-09-10 13:35:00|13694|13692|13712|13708|13716|13712|13688|13682|11819
1599745200000|2020-09-10 13:40:00|13710|13710|13698|13694|13716|13712|13680|13676|16402
1599745500000|2020-09-10 13:45:00|13700|13696|13674|13668|13702|13700|13674|13668|13027
1599745800000|2020-09-10 13:50:00|13676|13670|13672|13666|13682|13680|13648|13644|12095
1599746100000|2020-09-10 13:55:00|13670|13664|13664|13662|13672|13668|13642|13638|7931
1599746400000|2020-09-10 14:00:00|13666|13664|13700|13696|13702|13698|13662|13658|8868
1599746700000|2020-09-10 14:05:00|13702|13694|13700|13698|13702|13700|13678|13676|10992
1599747000000|2020-09-10 14:10:00|13698|13696|13698|13694|13702|13700|13676|13672|17108
1599747300000|2020-09-10 14:15:00|13696|13692|13674|13670|13702|13698|13674|13670|5910
1599747600000|2020-09-10 14:20:00|13676|13672|13648|13644|13680|13676|13646|13642|10528
1599747900000|2020-09-10 14:25:00|13646|13642|13624|13620|13646|13642|13624|13620|22631
1599748200000|2020-09-10 14:30:00|13622|13618|13656|13652|13660|13658|13622|13616|4085
1599748500000|2020-09-10 14:35:00|13654|13654|13642|13638|13658|13656|13622|13618|7880
1599748800000|2020-09-10 14:40:00|13640|13640|13614|13610|13652|13646|13612|13610|6222
1599749100000|2020-09-10 14:45:00|13612|13612|13572|13568|13616|13612|13558|13554|24157
1599749400000|2020-09-10 14:50:00|13574|13570|13604|13600|13608|13604|13560|13556|15502
1599749700000|2020-09-10 14:55:00|13606|13602|13554|13550|13608|13604|13544|13540|18899
1599750000000|2020-09-10 15:00:00|13556|13552|13590|13586|13592|13586|13538|13532|16007
1599750300000|2020-09-10 15:05:00|13588|13584|13606|13602|13618|13614|13586|13584|10330
1599750600000|2020-09-10 15:10:00|13608|13604|13618|13614|13628|13624|13586|13582|16371
1599750900000|2020-09-10 15:15:00|13620|13616|13616|13612|13620|13618|13588|13584|16069
1599751200000|2020-09-10 15:20:00|13618|13614|13624|13622|13636|13632|13610|13608|11644
1599751500000|2020-09-10 15:25:00|13626|13624|13650|13642|13650|13642|13620|13618|16493
1599807600000|2020-09-11 07:00:00|13684|13638|13608|13598|13684|13650|13594|13580|46228
1599807900000|2020-09-11 07:05:00|13610|13600|13638|13630|13666|13660|13602|13594|12687
1599808200000|2020-09-11 07:10:00|13636|13628|13616|13612|13642|13638|13608|13602|7685
1599808500000|2020-09-11 07:15:00|13618|13614|13624|13618|13648|13644|13612|13602|8169
1599808800000|2020-09-11 07:20:00|13626|13620|13676|13670|13682|13676|13620|13616|19663
1599809100000|2020-09-11 07:25:00|13678|13672|13656|13652|13694|13688|13656|13652|21541
1599809400000|2020-09-11 07:30:00|13658|13654|13642|13638|13674|13670|13632|13630|13169
1599809700000|2020-09-11 07:35:00|13644|13640|13582|13580|13646|13642|13582|13580|15240
1599810000000|2020-09-11 07:40:00|13584|13582|13572|13568|13586|13582|13550|13546|16686
1599810300000|2020-09-11 07:45:00|13570|13566|13542|13536|13578|13576|13534|13528|9938
1599810600000|2020-09-11 07:50:00|13540|13538|13560|13556|13562|13558|13528|13524|12541
1599810900000|2020-09-11 07:55:00|13558|13554|13546|13542|13564|13560|13544|13542|7836
1599811200000|2020-09-11 08:00:00|13544|13540|13568|13562|13568|13564|13544|13540|2842
1599811500000|2020-09-11 08:05:00|13570|13564|13572|13570|13578|13574|13556|13552|4483
1599811800000|2020-09-11 08:10:00|13574|13572|13578|13574|13584|13580|13566|13562|4954
1599812100000|2020-09-11 08:15:00|13580|13576|13588|13584|13588|13586|13576|13572|3943
1599812400000|2020-09-11 08:20:00|13590|13586|13562|13558|13590|13586|13562|13558|1237
1599812700000|2020-09-11 08:25:00|13560|13560|13554|13550|13578|13574|13552|13548|4691
1599813000000|2020-09-11 08:30:00|13556|13552|13562|13558|13564|13562|13538|13534|10487
1599813300000|2020-09-11 08:35:00|13560|13560|13552|13548|13576|13574|13548|13544|5907
1599813600000|2020-09-11 08:40:00|13550|13550|13544|13540|13558|13554|13540|13536|4587
1599813900000|2020-09-11 08:45:00|13546|13538|13516|13512|13546|13542|13506|13502|17182
1599814200000|2020-09-11 08:50:00|13518|13514|13530|13526|13538|13534|13512|13508|3570
1599814500000|2020-09-11 08:55:00|13532|13528|13494|13490|13534|13530|13490|13486|15322
1599814800000|2020-09-11 09:00:00|13496|13492|13500|13496|13506|13502|13482|13480|4047
1599815100000|2020-09-11 09:05:00|13498|13494|13506|13502|13508|13504|13486|13482|15618
1599815400000|2020-09-11 09:10:00|13504|13504|13514|13510|13514|13512|13498|13494|4253
1599815700000|2020-09-11 09:15:00|13512|13512|13530|13528|13532|13530|13512|13508|4573
1599816000000|2020-09-11 09:20:00|13532|13530|13532|13528|13538|13536|13526|13524|11741
1599816300000|2020-09-11 09:25:00|13530|13526|13524|13520|13530|13528|13520|13518|3042
1599816600000|2020-09-11 09:30:00|13526|13522|13518|13514|13534|13530|13512|13508|7469
1599816900000|2020-09-11 09:35:00|13520|13516|13516|13510|13530|13528|13508|13504|4548
1599817200000|2020-09-11 09:40:00|13518|13512|13502|13500|13520|13518|13502|13500|2400
1599817500000|2020-09-11 09:45:00|13500|13498|13502|13498|13510|13506|13496|13494|4604
1599817800000|2020-09-11 09:50:00|13500|13496|13502|13498|13508|13504|13494|13490|37000
1599818100000|2020-09-11 09:55:00|13500|13500|13518|13516|13530|13526|13498|13496|56589
1599818400000|2020-09-11 10:00:00|13520|13514|13500|13498|13522|13520|13500|13498|2580
1599818700000|2020-09-11 10:05:00|13498|13496|13492|13488|13508|13506|13484|13480|7064
1599819000000|2020-09-11 10:10:00|13490|13490|13460|13458|13496|13492|13460|13458|9748
1599819300000|2020-09-11 10:15:00|13462|13460|13460|13456|13464|13462|13446|13442|8642
1599819600000|2020-09-11 10:20:00|13458|13454|13490|13486|13494|13490|13456|13454|7357
1599819900000|2020-09-11 10:25:00|13492|13488|13508|13504|13510|13506|13488|13486|6034
1599820200000|2020-09-11 10:30:00|13510|13506|13534|13530|13540|13538|13510|13506|8016
1599820500000|2020-09-11 10:35:00|13532|13528|13528|13526|13542|13538|13518|13514|10043
1599820800000|2020-09-11 10:40:00|13526|13524|13528|13524|13536|13534|13520|13516|7827
1599821100000|2020-09-11 10:45:00|13530|13526|13496|13492|13534|13532|13496|13492|5911
1599821400000|2020-09-11 10:50:00|13494|13490|13490|13486|13504|13498|13482|13478|9056
1599821700000|2020-09-11 10:55:00|13488|13488|13488|13482|13490|13488|13482|13480|4966
1599822000000|2020-09-11 11:00:00|13496|13484|13482|13480|13496|13490|13470|13468|54649
1599822300000|2020-09-11 11:05:00|13484|13482|13486|13482|13494|13490|13476|13472|1902
1599822600000|2020-09-11 11:10:00|13484|13480|13502|13496|13508|13504|13484|13480|4098
1599822900000|2020-09-11 11:15:00|13504|13498|13512|13508|13520|13516|13492|13488|5984
1599823200000|2020-09-11 11:20:00|13510|13506|13518|13514|13524|13522|13510|13506|4637
1599823500000|2020-09-11 11:25:00|13516|13516|13522|13518|13526|13524|13510|13508|6975
1599823800000|2020-09-11 11:30:00|13524|13520|13528|13524|13530|13528|13512|13510|3561
1599824100000|2020-09-11 11:35:00|13526|13522|13536|13532|13548|13544|13524|13522|5353
1599824400000|2020-09-11 11:40:00|13534|13534|13540|13536|13544|13538|13528|13526|2749
1599824700000|2020-09-11 11:45:00|13538|13538|13548|13544|13550|13546|13536|13532|3021
1599825000000|2020-09-11 11:50:00|13546|13542|13548|13544|13552|13548|13516|13512|14871
1599825300000|2020-09-11 11:55:00|13550|13546|13532|13528|13558|13556|13530|13528|8923
1599825600000|2020-09-11 12:00:00|13534|13530|13534|13530|13548|13542|13530|13528|2184
1599825900000|2020-09-11 12:05:00|13536|13532|13544|13542|13552|13550|13534|13532|3401
1599826200000|2020-09-11 12:10:00|13546|13544|13562|13560|13564|13560|13538|13534|3627
1599826500000|2020-09-11 12:15:00|13560|13558|13556|13552|13566|13562|13554|13550|2497
1599826800000|2020-09-11 12:20:00|13558|13554|13554|13550|13566|13560|13550|13548|1251
1599827100000|2020-09-11 12:25:00|13552|13552|13562|13558|13562|13560|13550|13548|10667
1599827400000|2020-09-11 12:30:00|13560|13556|13554|13550|13562|13560|13550|13546|3196
1599827700000|2020-09-11 12:35:00|13552|13548|13562|13558|13566|13564|13544|13540|3396
1599828000000|2020-09-11 12:40:00|13560|13560|13556|13552|13562|13560|13550|13548|3510
1599828300000|2020-09-11 12:45:00|13554|13550|13546|13542|13558|13556|13546|13542|1590
1599828600000|2020-09-11 12:50:00|13544|13544|13558|13554|13562|13560|13544|13542|1988
1599828900000|2020-09-11 12:55:00|13556|13556|13552|13548|13558|13556|13550|13548|4135
1599829200000|2020-09-11 13:00:00|13554|13550|13536|13534|13556|13554|13536|13534|5338
1599829500000|2020-09-11 13:05:00|13538|13536|13528|13526|13540|13538|13526|13522|4174
1599829800000|2020-09-11 13:10:00|13526|13524|13534|13530|13536|13534|13524|13520|4127
1599830100000|2020-09-11 13:15:00|13536|13532|13542|13538|13542|13540|13532|13528|4420
1599830400000|2020-09-11 13:20:00|13540|13540|13544|13540|13554|13552|13540|13536|4624
1599830700000|2020-09-11 13:25:00|13542|13538|13540|13536|13544|13540|13534|13532|2838
1599831000000|2020-09-11 13:30:00|13538|13538|13498|13496|13558|13556|13492|13488|26013
1599831300000|2020-09-11 13:35:00|13496|13494|13502|13498|13530|13526|13482|13478|16503
1599831600000|2020-09-11 13:40:00|13504|13500|13498|13492|13524|13520|13490|13486|11737
1599831900000|2020-09-11 13:45:00|13496|13494|13550|13546|13550|13546|13492|13488|8790
1599832200000|2020-09-11 13:50:00|13548|13544|13540|13538|13556|13552|13532|13530|10418
1599832500000|2020-09-11 13:55:00|13542|13540|13496|13492|13542|13540|13472|13468|14294
1599832800000|2020-09-11 14:00:00|13494|13490|13482|13478|13506|13502|13474|13470|10756
1599833100000|2020-09-11 14:05:00|13480|13476|13434|13432|13490|13488|13432|13430|11352
1599833400000|2020-09-11 14:10:00|13436|13434|13448|13444|13460|13456|13408|13402|31189
1599833700000|2020-09-11 14:15:00|13450|13446|13496|13492|13504|13500|13436|13432|16402
1599834000000|2020-09-11 14:20:00|13498|13494|13506|13502|13516|13514|13492|13486|9560
1599834300000|2020-09-11 14:25:00|13504|13504|13516|13514|13528|13524|13500|13496|14844
1599834600000|2020-09-11 14:30:00|13514|13512|13494|13492|13540|13536|13494|13490|13325
1599834900000|2020-09-11 14:35:00|13496|13494|13500|13498|13516|13512|13488|13486|10275
1599835200000|2020-09-11 14:40:00|13498|13496|13526|13524|13530|13526|13492|13490|11711
1599835500000|2020-09-11 14:45:00|13528|13526|13540|13536|13544|13542|13522|13520|9048
1599835800000|2020-09-11 14:50:00|13542|13538|13558|13554|13566|13562|13532|13530|17840
1599836100000|2020-09-11 14:55:00|13560|13556|13524|13520|13568|13566|13522|13518|27257
1599836400000|2020-09-11 15:00:00|13526|13522|13572|13570|13582|13578|13526|13522|27214
1599836700000|2020-09-11 15:05:00|13574|13572|13594|13590|13594|13590|13568|13564|14519
1599837000000|2020-09-11 15:10:00|13592|13588|13578|13574|13592|13590|13568|13566|16249
1599837300000|2020-09-11 15:15:00|13576|13572|13584|13580|13596|13594|13566|13562|15412
1599837600000|2020-09-11 15:20:00|13582|13582|13562|13558|13584|13582|13540|13536|15503
1599837900000|2020-09-11 15:25:00|13560|13560|13556|13552|13568|13564|13544|13540|32620
1600066800000|2020-09-14 07:00:00|13692|13670|13672|13664|13720|13712|13660|13648|37233
1600067100000|2020-09-14 07:05:00|13674|13666|13668|13662|13734|13730|13668|13660|10384
1600067400000|2020-09-14 07:10:00|13666|13660|13698|13692|13700|13694|13644|13638|13662
1600067700000|2020-09-14 07:15:00|13696|13690|13630|13626|13710|13704|13624|13620|17204
1600068000000|2020-09-14 07:20:00|13632|13628|13654|13650|13662|13656|13626|13622|14731
1600068300000|2020-09-14 07:25:00|13656|13652|13634|13630|13668|13664|13620|13614|10228
1600068600000|2020-09-14 07:30:00|13632|13628|13618|13614|13634|13630|13600|13596|13054
1600068900000|2020-09-14 07:35:00|13620|13616|13628|13624|13634|13630|13606|13600|10443
1600069200000|2020-09-14 07:40:00|13630|13626|13622|13618|13640|13636|13614|13608|6309
1600069500000|2020-09-14 07:45:00|13620|13620|13624|13620|13630|13628|13616|13614|4799
1600069800000|2020-09-14 07:50:00|13626|13622|13628|13624|13644|13640|13618|13614|8714
1600070100000|2020-09-14 07:55:00|13626|13622|13624|13620|13636|13632|13616|13614|13279
1600070400000|2020-09-14 08:00:00|13626|13622|13650|13644|13664|13660|13624|13620|11842
1600070700000|2020-09-14 08:05:00|13648|13646|13636|13632|13654|13650|13634|13630|4100
1600071000000|2020-09-14 08:10:00|13638|13636|13636|13632|13640|13636|13620|13614|3649
1600071300000|2020-09-14 08:15:00|13638|13634|13632|13628|13646|13642|13618|13614|3568
1600071600000|2020-09-14 08:20:00|13630|13626|13626|13622|13640|13638|13616|13612|16440
1600071900000|2020-09-14 08:25:00|13628|13624|13594|13590|13630|13626|13586|13580|20238
1600072200000|2020-09-14 08:30:00|13592|13588|13582|13580|13600|13598|13580|13576|5572
1600072500000|2020-09-14 08:35:00|13580|13578|13590|13586|13592|13588|13578|13574|3440
1600072800000|2020-09-14 08:40:00|13592|13588|13606|13604|13610|13606|13584|13580|6141
1600073100000|2020-09-14 08:45:00|13608|13606|13604|13598|13614|13612|13590|13586|5223
1600073400000|2020-09-14 08:50:00|13606|13600|13578|13572|13616|13614|13572|13570|12269
1600073700000|2020-09-14 08:55:00|13576|13574|13578|13574|13584|13582|13568|13564|7429
1600074000000|2020-09-14 09:00:00|13580|13576|13598|13594|13602|13598|13572|13568|7126
1600074300000|2020-09-14 09:05:00|13596|13592|13582|13578|13596|13592|13578|13574|7995
1600074600000|2020-09-14 09:10:00|13580|13580|13562|13558|13584|13582|13552|13550|4810
1600074900000|2020-09-14 09:15:00|13560|13556|13584|13578|13586|13584|13558|13554|2066
1600075200000|2020-09-14 09:20:00|13582|13576|13582|13576|13586|13582|13566|13564|2271
1600075500000|2020-09-14 09:25:00|13580|13574|13592|13586|13596|13594|13574|13572|4336
1600075800000|2020-09-14 09:30:00|13590|13584|13562|13558|13590|13584|13558|13556|2383
1600076100000|2020-09-14 09:35:00|13564|13560|13548|13544|13566|13564|13546|13544|4917
1600076400000|2020-09-14 09:40:00|13550|13546|13542|13538|13564|13560|13540|13538|9558
1600076700000|2020-09-14 09:45:00|13540|13536|13552|13546|13556|13552|13536|13534|5776
1600077000000|2020-09-14 09:50:00|13550|13548|13556|13552|13562|13560|13546|13542|5067
1600077300000|2020-09-14 09:55:00|13554|13550|13556|13552|13560|13558|13552|13548|1559
1600077600000|2020-09-14 10:00:00|13554|13550|13544|13538|13568|13566|13538|13534|11242
1600077900000|2020-09-14 10:05:00|13542|13540|13556|13552|13566|13562|13542|13540|6165
1600078200000|2020-09-14 10:10:00|13554|13550|13554|13552|13560|13556|13542|13540|7168
1600078500000|2020-09-14 10:15:00|13552|13550|13554|13552|13554|13552|13542|13540|4052
1600078800000|2020-09-14 10:20:00|13552|13550|13546|13542|13554|13552|13536|13532|3591
1600079100000|2020-09-14 10:25:00|13544|13544|13546|13544|13550|13548|13538|13536|8918
1600079400000|2020-09-14 10:30:00|13548|13542|13540|13536|13548|13546|13534|13532|1934
1600079700000|2020-09-14 10:35:00|13542|13538|13544|13542|13546|13544|13538|13536|1747
1600080000000|2020-09-14 10:40:00|13546|13540|13562|13558|13564|13562|13542|13538|1539
1600080300000|2020-09-14 10:45:00|13560|13556|13574|13572|13574|13572|13554|13550|1927
1600080600000|2020-09-14 10:50:00|13572|13570|13572|13570|13572|13570|13558|13554|2758
1600080900000|2020-09-14 10:55:00|13570|13568|13578|13574|13578|13576|13560|13558|1763
1600081200000|2020-09-14 11:00:00|13576|13572|13562|13558|13580|13574|13562|13558|2438
1600081500000|2020-09-14 11:05:00|13560|13560|13560|13558|13566|13564|13556|13552|2159
1600081800000|2020-09-14 11:10:00|13558|13556|13550|13546|13560|13556|13544|13540|2917
1600082100000|2020-09-14 11:15:00|13548|13544|13534|13530|13550|13548|13530|13528|4137
1600082400000|2020-09-14 11:20:00|13536|13532|13554|13550|13558|13554|13532|13530|6008
1600082700000|2020-09-14 11:25:00|13556|13554|13552|13548|13556|13554|13546|13544|1947
1600083000000|2020-09-14 11:30:00|13550|13546|13562|13558|13562|13560|13546|13544|1581
1600083300000|2020-09-14 11:35:00|13564|13560|13570|13568|13570|13568|13560|13558|1633
1600083600000|2020-09-14 11:40:00|13568|13566|13550|13548|13570|13566|13550|13546|3232
1600083900000|2020-09-14 11:45:00|13552|13546|13554|13552|13554|13552|13542|13538|4138
1600084200000|2020-09-14 11:50:00|13556|13554|13560|13556|13564|13562|13556|13554|2159
1600084500000|2020-09-14 11:55:00|13558|13554|13542|13538|13558|13554|13540|13538|1313
1600084800000|2020-09-14 12:00:00|13540|13536|13540|13536|13542|13540|13536|13534|1123
1600085100000|2020-09-14 12:05:00|13542|13538|13534|13530|13542|13538|13530|13526|1557
1600085400000|2020-09-14 12:10:00|13532|13528|13528|13526|13538|13536|13526|13524|2527
1600085700000|2020-09-14 12:15:00|13526|13524|13550|13546|13552|13550|13524|13522|3033
1600086000000|2020-09-14 12:20:00|13552|13548|13546|13542|13552|13550|13542|13538|6687
1600086300000|2020-09-14 12:25:00|13544|13540|13544|13540|13548|13546|13542|13538|2390
1600086600000|2020-09-14 12:30:00|13542|13542|13558|13554|13560|13558|13542|13542|3526
1600086900000|2020-09-14 12:35:00|13560|13556|13550|13548|13564|13562|13550|13546|6008
1600087200000|2020-09-14 12:40:00|13552|13550|13554|13552|13560|13558|13546|13542|4003
1600087500000|2020-09-14 12:45:00|13552|13550|13560|13558|13564|13560|13552|13550|2468
1600087800000|2020-09-14 12:50:00|13562|13560|13552|13548|13564|13560|13542|13540|6833
1600088100000|2020-09-14 12:55:00|13550|13546|13544|13542|13550|13548|13540|13538|2732
1600088400000|2020-09-14 13:00:00|13542|13540|13518|13514|13550|13548|13514|13512|9950
1600088700000|2020-09-14 13:05:00|13520|13516|13530|13526|13536|13534|13516|13512|4882
1600089000000|2020-09-14 13:10:00|13528|13524|13530|13528|13536|13532|13524|13520|3224
1600089300000|2020-09-14 13:15:00|13532|13530|13528|13524|13536|13532|13522|13520|2758
1600089600000|2020-09-14 13:20:00|13530|13526|13538|13536|13544|13540|13530|13526|3582
1600089900000|2020-09-14 13:25:00|13540|13534|13550|13548|13556|13552|13536|13534|4107
1600090200000|2020-09-14 13:30:00|13548|13546|13532|13530|13568|13564|13530|13526|17148
1600090500000|2020-09-14 13:35:00|13534|13532|13544|13540|13546|13544|13510|13506|10770
1600090800000|2020-09-14 13:40:00|13546|13542|13546|13542|13560|13558|13544|13540|10422
1600091100000|2020-09-14 13:45:00|13548|13544|13568|13564|13568|13564|13548|13544|12261
1600091400000|2020-09-14 13:50:00|13570|13566|13556|13552|13572|13570|13552|13550|5249
1600091700000|2020-09-14 13:55:00|13558|13554|13564|13560|13570|13566|13548|13544|8105
1600092000000|2020-09-14 14:00:00|13566|13562|13572|13568|13578|13574|13554|13550|5321
1600092300000|2020-09-14 14:05:00|13570|13570|13582|13580|13584|13580|13564|13560|7139
1600092600000|2020-09-14 14:10:00|13584|13582|13582|13578|13590|13586|13578|13576|4182
1600092900000|2020-09-14 14:15:00|13584|13580|13602|13600|13608|13604|13578|13574|4588
1600093200000|2020-09-14 14:20:00|13604|13602|13584|13582|13608|13604|13582|13578|3818
1600093500000|2020-09-14 14:25:00|13586|13584|13594|13592|13598|13596|13582|13578|6011
1600093800000|2020-09-14 14:30:00|13592|13590|13572|13568|13594|13592|13560|13558|6148
1600094100000|2020-09-14 14:35:00|13570|13570|13572|13568|13578|13576|13562|13560|11071
1600094400000|2020-09-14 14:40:00|13574|13570|13582|13580|13590|13588|13570|13566|6438
1600094700000|2020-09-14 14:45:00|13584|13582|13570|13566|13586|13584|13564|13560|7530
1600095000000|2020-09-14 14:50:00|13568|13564|13558|13556|13578|13576|13558|13554|5265
1600095300000|2020-09-14 14:55:00|13560|13558|13568|13564|13574|13570|13554|13550|6086
1600095600000|2020-09-14 15:00:00|13566|13562|13580|13578|13582|13578|13564|13560|10259
1600095900000|2020-09-14 15:05:00|13578|13576|13570|13568|13582|13580|13568|13566|5744
1600096200000|2020-09-14 15:10:00|13572|13570|13556|13554|13572|13570|13542|13538|14195
1600096500000|2020-09-14 15:15:00|13554|13552|13560|13556|13568|13566|13552|13550|7775
1600096800000|2020-09-14 15:20:00|13558|13558|13570|13568|13572|13570|13558|13556|6333
1600097100000|2020-09-14 15:25:00|13572|13570|13586|13580|13586|13580|13564|13562|11146
1600153200000|2020-09-15 07:00:00|13600|13592|13594|13586|13650|13632|13584|13576|23592
1600153500000|2020-09-15 07:05:00|13592|13584|13542|13536|13594|13588|13536|13526|14838
1600153800000|2020-09-15 07:10:00|13544|13538|13518|13512|13550|13542|13510|13500|7331
1600154100000|2020-09-15 07:15:00|13516|13510|13526|13520|13538|13534|13510|13502|10310
1600154400000|2020-09-15 07:20:00|13528|13522|13536|13532|13546|13540|13516|13510|6928
1600154700000|2020-09-15 07:25:00|13538|13534|13538|13532|13538|13536|13514|13510|6634
1600155000000|2020-09-15 07:30:00|13536|13530|13506|13504|13536|13530|13500|13498|9236
1600155300000|2020-09-15 07:35:00|13508|13506|13510|13508|13536|13532|13502|13500|6343
1600155600000|2020-09-15 07:40:00|13508|13506|13528|13524|13532|13528|13498|13494|8329
1600155900000|2020-09-15 07:45:00|13526|13522|13520|13516|13526|13524|13508|13504|7073
1600156200000|2020-09-15 07:50:00|13518|13514|13516|13512|13528|13522|13500|13496|6816
1600156500000|2020-09-15 07:55:00|13514|13514|13526|13522|13528|13524|13508|13502|4483
1600156800000|2020-09-15 08:00:00|13524|13520|13524|13520|13532|13528|13514|13510|5057
1600157100000|2020-09-15 08:05:00|13522|13518|13554|13550|13556|13550|13516|13514|10374
1600157400000|2020-09-15 08:10:00|13556|13552|13522|13518|13564|13558|13510|13506|6616
1600157700000|2020-09-15 08:15:00|13518|13516|13534|13528|13538|13534|13516|13514|6593
1600158000000|2020-09-15 08:20:00|13532|13530|13544|13540|13550|13546|13532|13530|2591
1600158300000|2020-09-15 08:25:00|13542|13542|13536|13530|13546|13544|13532|13530|5309
1600158600000|2020-09-15 08:30:00|13532|13532|13538|13536|13550|13546|13528|13526|4791
1600158900000|2020-09-15 08:35:00|13536|13534|13540|13536|13558|13554|13536|13532|4586
1600159200000|2020-09-15 08:40:00|13538|13534|13552|13548|13556|13552|13536|13532|6336
1600159500000|2020-09-15 08:45:00|13550|13546|13554|13552|13558|13556|13548|13544|4545
1600159800000|2020-09-15 08:50:00|13556|13550|13556|13552|13566|13562|13550|13548|4704
1600160100000|2020-09-15 08:55:00|13558|13554|13558|13554|13564|13562|13556|13554|2034
1600160400000|2020-09-15 09:00:00|13560|13556|13572|13568|13574|13570|13558|13554|3960
1600160700000|2020-09-15 09:05:00|13574|13570|13572|13568|13574|13572|13556|13554|3944
1600161000000|2020-09-15 09:10:00|13574|13570|13566|13564|13578|13574|13564|13560|2337
1600161300000|2020-09-15 09:15:00|13568|13566|13568|13564|13568|13566|13560|13558|2730
1600161600000|2020-09-15 09:20:00|13566|13566|13576|13572|13586|13582|13566|13566|4988
1600161900000|2020-09-15 09:25:00|13574|13574|13590|13586|13600|13598|13572|13570|6081
1600162200000|2020-09-15 09:30:00|13588|13584|13590|13586|13604|13602|13584|13582|7652
1600162500000|2020-09-15 09:35:00|13592|13588|13598|13596|13604|13602|13588|13586|4842
1600162800000|2020-09-15 09:40:00|13600|13598|13590|13586|13602|13600|13586|13582|1993
1600163100000|2020-09-15 09:45:00|13592|13588|13612|13608|13612|13608|13592|13588|7526
1600163400000|2020-09-15 09:50:00|13610|13610|13620|13616|13624|13620|13610|13608|2441
1600163700000|2020-09-15 09:55:00|13622|13618|13624|13620|13626|13624|13616|13614|3909
1600164000000|2020-09-15 10:00:00|13622|13618|13612|13610|13626|13624|13612|13608|3252
1600164300000|2020-09-15 10:05:00|13610|13608|13606|13602|13612|13608|13600|13598|3275
1600164600000|2020-09-15 10:10:00|13604|13604|13606|13602|13606|13604|13596|13594|2929
1600164900000|2020-09-15 10:15:00|13604|13604|13594|13590|13612|13608|13590|13586|2652
1600165200000|2020-09-15 10:20:00|13592|13592|13584|13582|13596|13594|13584|13580|1565
1600165500000|2020-09-15 10:25:00|13582|13580|13574|13570|13584|13580|13570|13568|2071
1600165800000|2020-09-15 10:30:00|13572|13572|13580|13576|13582|13578|13568|13564|3160
1600166100000|2020-09-15 10:35:00|13582|13578|13592|13588|13594|13590|13580|13578|1745
1600166400000|2020-09-15 10:40:00|13590|13586|13580|13578|13596|13592|13580|13578|2766
1600166700000|2020-09-15 10:45:00|13582|13580|13594|13592|13596|13592|13580|13578|8221
1600167000000|2020-09-15 10:50:00|13596|13594|13598|13594|13612|13608|13594|13590|3226
1600167300000|2020-09-15 10:55:00|13600|13596|13598|13594|13604|13600|13594|13592|3513
1600167600000|2020-09-15 11:00:00|13596|13586|13596|13594|13604|13598|13592|13586|3055
1600167900000|2020-09-15 11:05:00|13594|13592|13586|13584|13594|13592|13586|13582|3974
1600168200000|2020-09-15 11:10:00|13584|13582|13586|13582|13590|13588|13580|13578|1604
1600168500000|2020-09-15 11:15:00|13584|13580|13578|13574|13592|13590|13578|13574|1130
1600168800000|2020-09-15 11:20:00|13580|13576|13580|13576|13586|13584|13574|13572|2352
1600169100000|2020-09-15 11:25:00|13582|13578|13584|13580|13588|13586|13578|13576|2048
1600169400000|2020-09-15 11:30:00|13588|13586|13584|13580|13592|13590|13582|13580|6750
1600169700000|2020-09-15 11:35:00|13586|13582|13596|13592|13596|13594|13582|13580|4753
1600170000000|2020-09-15 11:40:00|13594|13590|13580|13578|13596|13592|13580|13576|1394
1600170300000|2020-09-15 11:45:00|13582|13580|13590|13586|13594|13592|13582|13580|1763
1600170600000|2020-09-15 11:50:00|13588|13588|13576|13574|13590|13588|13566|13562|4327
1600170900000|2020-09-15 11:55:00|13578|13576|13564|13562|13578|13576|13560|13556|5472
1600171200000|2020-09-15 12:00:00|13562|13560|13552|13548|13562|13560|13548|13544|4383
1600171500000|2020-09-15 12:05:00|13550|13546|13552|13548|13556|13554|13546|13542|4659
1600171800000|2020-09-15 12:10:00|13550|13550|13548|13546|13560|13558|13546|13542|2701
1600172100000|2020-09-15 12:15:00|13550|13548|13550|13546|13552|13550|13546|13544|2404
1600172400000|2020-09-15 12:20:00|13548|13544|13540|13538|13548|13546|13538|13536|2160
1600172700000|2020-09-15 12:25:00|13538|13536|13536|13534|13540|13536|13532|13528|8336
1600173000000|2020-09-15 12:30:00|13538|13536|13536|13534|13540|13538|13528|13526|3612
1600173300000|2020-09-15 12:35:00|13538|13536|13528|13526|13538|13536|13528|13524|4693
1600173600000|2020-09-15 12:40:00|13530|13528|13516|13514|13532|13530|13516|13512|10491
1600173900000|2020-09-15 12:45:00|13514|13512|13502|13500|13520|13518|13494|13490|17475
1600174200000|2020-09-15 12:50:00|13500|13498|13516|13514|13522|13518|13498|13496|4034
1600174500000|2020-09-15 12:55:00|13518|13516|13524|13522|13526|13524|13512|13510|4625
1600174800000|2020-09-15 13:00:00|13526|13524|13530|13528|13534|13532|13526|13522|5764
1600175100000|2020-09-15 13:05:00|13528|13526|13520|13518|13528|13526|13520|13516|3766
1600175400000|2020-09-15 13:10:00|13522|13520|13530|13528|13538|13536|13520|13518|9512
1600175700000|2020-09-15 13:15:00|13532|13526|13532|13530|13536|13534|13526|13522|5128
1600176000000|2020-09-15 13:20:00|13530|13528|13538|13536|13540|13538|13528|13526|4718
1600176300000|2020-09-15 13:25:00|13536|13534|13532|13530|13536|13534|13530|13526|2680
1600176600000|2020-09-15 13:30:00|13534|13532|13534|13530|13544|13542|13526|13524|27137
1600176900000|2020-09-15 13:35:00|13532|13532|13536|13534|13544|13542|13526|13524|9789
1600177200000|2020-09-15 13:40:00|13538|13536|13534|13532|13550|13548|13532|13528|14120
1600177500000|2020-09-15 13:45:00|13536|13530|13538|13536|13554|13550|13530|13528|20842
1600177800000|2020-09-15 13:50:00|13540|13534|13572|13570|13574|13572|13540|13534|25511
1600178100000|2020-09-15 13:55:00|13574|13572|13570|13568|13580|13578|13560|13558|11288
1600178400000|2020-09-15 14:00:00|13572|13570|13564|13562|13574|13570|13562|13560|9825
1600178700000|2020-09-15 14:05:00|13562|13560|13548|13546|13568|13566|13542|13540|7487
1600179000000|2020-09-15 14:10:00|13550|13548|13544|13542|13562|13558|13540|13538|9287
1600179300000|2020-09-15 14:15:00|13546|13544|13510|13508|13546|13544|13510|13508|8232
1600179600000|2020-09-15 14:20:00|13508|13506|13498|13496|13522|13520|13496|13494|14208
1600179900000|2020-09-15 14:25:00|13496|13494|13526|13524|13528|13524|13496|13494|7223
1600180200000|2020-09-15 14:30:00|13528|13526|13520|13518|13534|13530|13518|13514|8769
1600180500000|2020-09-15 14:35:00|13522|13520|13516|13514|13536|13534|13516|13514|7071
1600180800000|2020-09-15 14:40:00|13518|13516|13508|13506|13534|13532|13506|13504|17090
1600181100000|2020-09-15 14:45:00|13510|13508|13512|13510|13524|13520|13504|13502|6488
1600181400000|2020-09-15 14:50:00|13510|13508|13514|13512|13516|13514|13500|13498|8977
1600181700000|2020-09-15 14:55:00|13512|13510|13526|13524|13528|13524|13510|13506|9927
1600182000000|2020-09-15 15:00:00|13528|13526|13554|13550|13554|13550|13522|13520|9551
1600182300000|2020-09-15 15:05:00|13556|13552|13558|13554|13566|13564|13550|13546|16092
1600182600000|2020-09-15 15:10:00|13556|13556|13552|13548|13560|13558|13548|13546|16009
1600182900000|2020-09-15 15:15:00|13550|13550|13534|13532|13554|13552|13532|13530|8202
1600183200000|2020-09-15 15:20:00|13532|13530|13520|13516|13534|13532|13518|13516|26443
1600183500000|2020-09-15 15:25:00|13518|13514|13522|13518|13528|13524|13504|13502|18256
1600239600000|2020-09-16 07:00:00|13650|13646|13632|13626|13650|13646|13606|13600|34932
1600239900000|2020-09-16 07:05:00|13634|13628|13640|13634|13648|13644|13616|13608|14122
1600240200000|2020-09-16 07:10:00|13638|13632|13662|13660|13678|13672|13628|13624|15091
1600240500000|2020-09-16 07:15:00|13664|13662|13684|13678|13684|13680|13658|13654|14803
1600240800000|2020-09-16 07:20:00|13686|13680|13694|13690|13696|13692|13678|13672|8193
1600241100000|2020-09-16 07:25:00|13696|13692|13680|13678|13700|13698|13676|13672|12953
1600241400000|2020-09-16 07:30:00|13682|13676|13672|13666|13690|13686|13668|13666|4937
1600241700000|2020-09-16 07:35:00|13674|13668|13676|13672|13688|13686|13672|13668|3862
1600242000000|2020-09-16 07:40:00|13674|13670|13678|13672|13678|13674|13660|13656|2607
1600242300000|2020-09-16 07:45:00|13676|13670|13678|13674|13684|13682|13666|13664|3865
1600242600000|2020-09-16 07:50:00|13676|13672|13680|13676|13688|13682|13660|13656|2834
1600242900000|2020-09-16 07:55:00|13682|13678|13678|13674|13692|13690|13676|13672|9568
1600243200000|2020-09-16 08:00:00|13680|13672|13686|13682|13688|13686|13660|13656|9860
1600243500000|2020-09-16 08:05:00|13688|13684|13686|13680|13694|13692|13680|13676|8428
1600243800000|2020-09-16 08:10:00|13688|13682|13698|13692|13700|13698|13680|13676|2667
1600244100000|2020-09-16 08:15:00|13700|13694|13696|13692|13700|13696|13686|13682|5717
1600244400000|2020-09-16 08:20:00|13698|13694|13714|13710|13716|13712|13696|13692|16766
1600244700000|2020-09-16 08:25:00|13716|13714|13708|13704|13720|13716|13692|13686|8285
1600245000000|2020-09-16 08:30:00|13706|13702|13712|13710|13718|13714|13698|13696|3464
1600245300000|2020-09-16 08:35:00|13714|13712|13714|13710|13718|13716|13710|13708|951
1600245600000|2020-09-16 08:40:00|13712|13708|13696|13694|13716|13714|13696|13694|2052
1600245900000|2020-09-16 08:45:00|13698|13696|13700|13696|13704|13702|13694|13690|3452
1600246200000|2020-09-16 08:50:00|13698|13694|13692|13688|13698|13694|13682|13678|2739
1600246500000|2020-09-16 08:55:00|13694|13690|13690|13688|13708|13704|13688|13684|2326
1600246800000|2020-09-16 09:00:00|13692|13686|13706|13704|13716|13714|13688|13686|12006
1600247100000|2020-09-16 09:05:00|13704|13702|13702|13700|13706|13704|13698|13694|13468
1600247400000|2020-09-16 09:10:00|13704|13702|13710|13708|13714|13710|13698|13696|5500
1600247700000|2020-09-16 09:15:00|13712|13710|13714|13710|13716|13714|13702|13700|9778
1600248000000|2020-09-16 09:20:00|13712|13712|13732|13728|13742|13738|13712|13708|9713
1600248300000|2020-09-16 09:25:00|13730|13726|13746|13742|13752|13750|13728|13726|6084
1600248600000|2020-09-16 09:30:00|13744|13744|13746|13740|13752|13750|13740|13736|4051
1600248900000|2020-09-16 09:35:00|13744|13742|13756|13754|13764|13762|13744|13740|4622
1600249200000|2020-09-16 09:40:00|13758|13756|13738|13734|13764|13762|13736|13734|4401
1600249500000|2020-09-16 09:45:00|13736|13736|13728|13724|13738|13736|13722|13720|5216
1600249800000|2020-09-16 09:50:00|13726|13722|13740|13736|13740|13738|13726|13722|4440
1600250100000|2020-09-16 09:55:00|13738|13734|13740|13734|13742|13740|13734|13732|5598
1600250400000|2020-09-16 10:00:00|13742|13736|13726|13724|13746|13744|13726|13722|5823
1600250700000|2020-09-16 10:05:00|13728|13726|13720|13716|13728|13726|13718|13714|4504
1600251000000|2020-09-16 10:10:00|13718|13718|13696|13694|13718|13718|13696|13694|3179
1600251300000|2020-09-16 10:15:00|13694|13692|13678|13672|13700|13696|13668|13664|10919
1600251600000|2020-09-16 10:20:00|13676|13670|13660|13656|13676|13670|13656|13652|4068
1600251900000|2020-09-16 10:25:00|13658|13652|13642|13638|13658|13652|13636|13634|5164
1600252200000|2020-09-16 10:30:00|13644|13640|13642|13638|13646|13644|13634|13632|11296
1600252500000|2020-09-16 10:35:00|13640|13640|13676|13672|13682|13680|13640|13640|18597
1600252800000|2020-09-16 10:40:00|13674|13670|13684|13678|13688|13684|13670|13668|8166
1600253100000|2020-09-16 10:45:00|13682|13680|13688|13684|13688|13684|13678|13674|2492
1600253400000|2020-09-16 10:50:00|13686|13682|13690|13686|13696|13694|13682|13678|2300
1600253700000|2020-09-16 10:55:00|13688|13688|13680|13674|13694|13692|13672|13668|3641
1600254000000|2020-09-16 11:00:00|13676|13662|13668|13664|13678|13674|13664|13660|2807
1600254300000|2020-09-16 11:05:00|13666|13662|13662|13660|13668|13666|13654|13650|1269
1600254600000|2020-09-16 11:10:00|13664|13664|13664|13662|13670|13668|13660|13656|1248
1600254900000|2020-09-16 11:15:00|13666|13664|13666|13660|13678|13676|13660|13656|1645
1600255200000|2020-09-16 11:20:00|13664|13658|13660|13656|13670|13666|13652|13648|4927
1600255500000|2020-09-16 11:25:00|13658|13658|13652|13646|13662|13660|13650|13646|4613
1600255800000|2020-09-16 11:30:00|13650|13644|13660|13656|13660|13658|13648|13644|2739
1600256100000|2020-09-16 11:35:00|13658|13654|13652|13648|13658|13654|13644|13640|3113
1600256400000|2020-09-16 11:40:00|13650|13646|13652|13648|13662|13660|13648|13642|2060
1600256700000|2020-09-16 11:45:00|13650|13650|13658|13654|13662|13660|13650|13646|568
1600257000000|2020-09-16 11:50:00|13660|13656|13660|13656|13662|13660|13654|13650|3064
1600257300000|2020-09-16 11:55:00|13662|13658|13650|13646|13662|13660|13650|13646|3676
1600257600000|2020-09-16 12:00:00|13652|13648|13654|13652|13656|13654|13648|13644|10720
1600257900000|2020-09-16 12:05:00|13652|13650|13656|13654|13656|13654|13644|13640|1560
1600258200000|2020-09-16 12:10:00|13658|13656|13670|13666|13670|13666|13658|13656|4720
1600258500000|2020-09-16 12:15:00|13668|13664|13670|13668|13672|13668|13662|13660|2509
1600258800000|2020-09-16 12:20:00|13672|13670|13686|13684|13686|13684|13672|13668|10073
1600259100000|2020-09-16 12:25:00|13688|13686|13680|13676|13690|13688|13680|13676|3580
1600259400000|2020-09-16 12:30:00|13676|13674|13666|13662|13680|13678|13664|13660|4898
1600259700000|2020-09-16 12:35:00|13664|13660|13648|13644|13668|13664|13640|13638|8191
1600260000000|2020-09-16 12:40:00|13650|13646|13650|13646|13650|13646|13632|13628|2771
1600260300000|2020-09-16 12:45:00|13648|13644|13644|13642|13654|13650|13644|13636|8975
1600260600000|2020-09-16 12:50:00|13646|13640|13666|13662|13666|13662|13646|13640|4522
1600260900000|2020-09-16 12:55:00|13664|13660|13660|13656|13670|13666|13648|13644|4686
1600261200000|2020-09-16 13:00:00|13658|13654|13654|13650|13660|13656|13648|13646|2954
1600261500000|2020-09-16 13:05:00|13652|13648|13650|13646|13658|13656|13646|13644|2324
1600261800000|2020-09-16 13:10:00|13652|13648|13632|13628|13652|13648|13624|13622|7466
1600262100000|2020-09-16 13:15:00|13628|13626|13612|13608|13632|13628|13610|13606|8312
1600262400000|2020-09-16 13:20:00|13614|13610|13616|13612|13624|13620|13606|13602|5762
1600262700000|2020-09-16 13:25:00|13614|13610|13610|13606|13616|13612|13600|13596|9852
1600263000000|2020-09-16 13:30:00|13612|13608|13606|13602|13630|13628|13602|13600|20133
1600263300000|2020-09-16 13:35:00|13602|13600|13634|13630|13648|13646|13600|13598|22172
1600263600000|2020-09-16 13:40:00|13636|13632|13600|13596|13638|13636|13596|13592|19715
1600263900000|2020-09-16 13:45:00|13598|13592|13590|13586|13608|13604|13578|13576|18532
1600264200000|2020-09-16 13:50:00|13588|13584|13600|13598|13610|13606|13582|13576|14067
1600264500000|2020-09-16 13:55:00|13602|13600|13624|13620|13624|13622|13602|13600|8710
1600264800000|2020-09-16 14:00:00|13626|13622|13604|13600|13632|13630|13600|13596|10044
1600265100000|2020-09-16 14:05:00|13602|13598|13610|13606|13616|13612|13600|13596|7646
1600265400000|2020-09-16 14:10:00|13608|13608|13604|13600|13622|13618|13600|13596|8207
1600265700000|2020-09-16 14:15:00|13606|13602|13586|13582|13610|13608|13584|13582|14720
1600266000000|2020-09-16 14:20:00|13584|13580|13574|13572|13592|13588|13554|13550|9458
1600266300000|2020-09-16 14:25:00|13576|13570|13592|13588|13594|13590|13562|13556|7434
1600266600000|2020-09-16 14:30:00|13594|13590|13582|13578|13600|13596|13578|13574|5256
1600266900000|2020-09-16 14:35:00|13580|13580|13574|13572|13588|13586|13564|13560|7071
1600267200000|2020-09-16 14:40:00|13576|13574|13562|13560|13584|13582|13558|13554|5507
1600267500000|2020-09-16 14:45:00|13564|13562|13546|13542|13564|13562|13544|13540|10311
1600267800000|2020-09-16 14:50:00|13548|13544|13536|13532|13550|13548|13526|13524|24099
1600268100000|2020-09-16 14:55:00|13534|13530|13528|13522|13544|13540|13526|13522|12029
1600268400000|2020-09-16 15:00:00|13526|13524|13538|13534|13546|13544|13522|13520|9232
1600268700000|2020-09-16 15:05:00|13536|13536|13522|13520|13540|13536|13522|13520|9757
1600269000000|2020-09-16 15:10:00|13520|13518|13540|13538|13542|13538|13508|13506|8743
1600269300000|2020-09-16 15:15:00|13538|13536|13548|13546|13548|13546|13534|13530|12368
1600269600000|2020-09-16 15:20:00|13550|13548|13574|13570|13576|13574|13542|13540|13123
1600269900000|2020-09-16 15:25:00|13572|13568|13578|13572|13582|13578|13560|13558|12317
1600326000000|2020-09-17 07:00:00|13346|13330|13348|13338|13450|13354|13312|13310|66085
1600326300000|2020-09-17 07:05:00|13350|13340|13410|13406|13440|13430|13328|13322|26274
1600326600000|2020-09-17 07:10:00|13408|13404|13394|13388|13412|13404|13378|13372|9531
1600326900000|2020-09-17 07:15:00|13392|13390|13428|13422|13430|13428|13388|13380|40756
1600327200000|2020-09-17 07:20:00|13430|13424|13406|13402|13432|13426|13400|13398|11821
1600327500000|2020-09-17 07:25:00|13404|13400|13468|13460|13468|13466|13394|13390|20850
1600327800000|2020-09-17 07:30:00|13466|13462|13498|13494|13500|13494|13432|13428|25036
1600328100000|2020-09-17 07:35:00|13500|13496|13516|13512|13520|13514|13494|13490|5441
1600328400000|2020-09-17 07:40:00|13514|13510|13486|13480|13514|13510|13468|13462|14042
1600328700000|2020-09-17 07:45:00|13484|13482|13492|13488|13498|13494|13472|13466|12296
1600329000000|2020-09-17 07:50:00|13494|13490|13484|13478|13502|13500|13480|13478|6849
1600329300000|2020-09-17 07:55:00|13482|13476|13502|13498|13504|13500|13476|13472|13621
1600329600000|2020-09-17 08:00:00|13504|13500|13514|13510|13520|13516|13500|13496|8469
1600329900000|2020-09-17 08:05:00|13512|13508|13560|13556|13564|13560|13506|13502|8662
1600330200000|2020-09-17 08:10:00|13558|13554|13532|13528|13580|13574|13532|13528|23969
1600330500000|2020-09-17 08:15:00|13534|13530|13560|13556|13566|13564|13534|13530|9535
1600330800000|2020-09-17 08:20:00|13562|13558|13582|13578|13584|13580|13562|13558|12773
1600331100000|2020-09-17 08:25:00|13580|13576|13598|13594|13604|13602|13566|13562|12745
1600331400000|2020-09-17 08:30:00|13600|13596|13572|13568|13602|13598|13564|13562|6948
1600331700000|2020-09-17 08:35:00|13570|13566|13540|13536|13570|13566|13534|13530|5716
1600332000000|2020-09-17 08:40:00|13542|13538|13564|13558|13566|13564|13540|13538|10448
1600332300000|2020-09-17 08:45:00|13562|13560|13502|13500|13562|13560|13502|13500|3354
1600332600000|2020-09-17 08:50:00|13504|13498|13522|13518|13522|13518|13498|13496|8415
1600332900000|2020-09-17 08:55:00|13520|13516|13512|13510|13520|13516|13508|13504|3611
1600333200000|2020-09-17 09:00:00|13514|13508|13534|13528|13556|13550|13514|13508|9205
1600333500000|2020-09-17 09:05:00|13532|13530|13526|13522|13538|13534|13510|13508|3951
1600333800000|2020-09-17 09:10:00|13524|13520|13552|13546|13570|13564|13514|13510|13228
1600334100000|2020-09-17 09:15:00|13554|13548|13522|13516|13560|13556|13516|13514|8500
1600334400000|2020-09-17 09:20:00|13524|13520|13544|13540|13548|13542|13520|13514|5140
1600334700000|2020-09-17 09:25:00|13542|13538|13540|13536|13542|13540|13530|13526|2488
1600335000000|2020-09-17 09:30:00|13542|13538|13530|13526|13550|13548|13528|13524|7458
1600335300000|2020-09-17 09:35:00|13532|13528|13540|13536|13548|13544|13530|13528|3549
1600335600000|2020-09-17 09:40:00|13542|13538|13536|13532|13552|13548|13532|13528|4723
1600335900000|2020-09-17 09:45:00|13538|13534|13524|13520|13542|13540|13520|13516|3989
1600336200000|2020-09-17 09:50:00|13522|13518|13534|13530|13536|13534|13514|13512|8042
1600336500000|2020-09-17 09:55:00|13532|13528|13534|13530|13540|13536|13526|13524|4924
1600336800000|2020-09-17 10:00:00|13532|13532|13544|13540|13544|13542|13532|13528|3521
1600337100000|2020-09-17 10:05:00|13542|13538|13542|13540|13554|13550|13536|13532|9022
1600337400000|2020-09-17 10:10:00|13540|13538|13536|13534|13550|13548|13532|13530|4767
1600337700000|2020-09-17 10:15:00|13538|13532|13560|13558|13564|13560|13536|13532|3542
1600338000000|2020-09-17 10:20:00|13558|13556|13548|13544|13560|13556|13540|13536|8577
1600338300000|2020-09-17 10:25:00|13546|13546|13562|13558|13564|13560|13546|13542|2068
1600338600000|2020-09-17 10:30:00|13564|13560|13570|13566|13576|13572|13560|13556|8304
1600338900000|2020-09-17 10:35:00|13568|13564|13558|13556|13570|13566|13558|13556|1464
1600339200000|2020-09-17 10:40:00|13556|13554|13558|13554|13562|13560|13554|13550|1817
1600339500000|2020-09-17 10:45:00|13556|13552|13528|13524|13556|13552|13528|13524|3661
1600339800000|2020-09-17 10:50:00|13526|13526|13524|13520|13536|13532|13518|13514|7380
1600340100000|2020-09-17 10:55:00|13522|13518|13510|13506|13522|13518|13510|13506|4846
1600340400000|2020-09-17 11:00:00|13520|13512|13522|13520|13524|13520|13506|13502|7887
1600340700000|2020-09-17 11:05:00|13520|13518|13536|13532|13540|13536|13518|13514|6169
1600341000000|2020-09-17 11:10:00|13534|13530|13542|13538|13544|13540|13526|13524|3023
1600341300000|2020-09-17 11:15:00|13544|13540|13536|13534|13548|13544|13534|13530|2384
1600341600000|2020-09-17 11:20:00|13534|13532|13524|13522|13538|13536|13524|13522|3696
1600341900000|2020-09-17 11:25:00|13522|13520|13526|13524|13530|13526|13514|13510|7653
1600342200000|2020-09-17 11:30:00|13528|13526|13554|13550|13556|13554|13528|13526|7909
1600342500000|2020-09-17 11:35:00|13556|13552|13552|13550|13564|13562|13546|13542|5010
1600342800000|2020-09-17 11:40:00|13554|13552|13536|13530|13558|13554|13526|13524|6858
1600343100000|2020-09-17 11:45:00|13538|13532|13542|13538|13546|13544|13536|13532|1179
1600343400000|2020-09-17 11:50:00|13544|13540|13536|13532|13546|13544|13534|13530|1826
1600343700000|2020-09-17 11:55:00|13534|13530|13512|13508|13534|13532|13510|13508|4869
1600344000000|2020-09-17 12:00:00|13514|13510|13514|13510|13536|13534|13510|13506|5116
1600344300000|2020-09-17 12:05:00|13516|13512|13516|13512|13520|13518|13512|13510|2762
1600344600000|2020-09-17 12:10:00|13514|13514|13526|13522|13528|13524|13506|13502|14127
1600344900000|2020-09-17 12:15:00|13524|13520|13512|13508|13526|13524|13510|13508|6463
1600345200000|2020-09-17 12:20:00|13510|13510|13528|13526|13536|13532|13510|13508|4036
1600345500000|2020-09-17 12:25:00|13526|13524|13522|13518|13530|13526|13518|13516|2522
1600345800000|2020-09-17 12:30:00|13520|13520|13508|13506|13520|13520|13504|13502|2565
1600346100000|2020-09-17 12:35:00|13506|13504|13518|13514|13518|13516|13500|13498|7105
1600346400000|2020-09-17 12:40:00|13516|13516|13510|13506|13518|13516|13506|13502|4628
1600346700000|2020-09-17 12:45:00|13508|13504|13506|13502|13514|13510|13502|13498|7224
1600347000000|2020-09-17 12:50:00|13504|13500|13508|13504|13518|13514|13498|13496|3980
1600347300000|2020-09-17 12:55:00|13506|13502|13472|13470|13506|13502|13468|13462|13916
1600347600000|2020-09-17 13:00:00|13474|13468|13458|13454|13474|13472|13454|13450|11911
1600347900000|2020-09-17 13:05:00|13456|13452|13462|13458|13468|13464|13448|13444|8064
1600348200000|2020-09-17 13:10:00|13460|13456|13466|13464|13478|13476|13458|13456|13751
1600348500000|2020-09-17 13:15:00|13468|13462|13488|13484|13490|13488|13462|13458|5611
1600348800000|2020-09-17 13:20:00|13486|13482|13466|13462|13486|13482|13464|13462|5550
1600349100000|2020-09-17 13:25:00|13468|13464|13508|13504|13508|13504|13460|13458|21659
1600349400000|2020-09-17 13:30:00|13510|13506|13532|13528|13538|13534|13486|13484|27383
1600349700000|2020-09-17 13:35:00|13530|13526|13518|13514|13542|13536|13516|13510|23971
1600350000000|2020-09-17 13:40:00|13516|13512|13542|13538|13554|13550|13514|13510|9502
1600350300000|2020-09-17 13:45:00|13544|13536|13544|13540|13564|13558|13542|13536|13923
1600350600000|2020-09-17 13:50:00|13546|13542|13562|13560|13580|13578|13546|13542|9869
1600350900000|2020-09-17 13:55:00|13564|13562|13572|13568|13576|13574|13556|13554|6638
1600351200000|2020-09-17 14:00:00|13574|13570|13568|13564|13584|13582|13558|13556|7529
1600351500000|2020-09-17 14:05:00|13566|13562|13578|13574|13594|13590|13564|13560|6692
1600351800000|2020-09-17 14:10:00|13576|13572|13582|13580|13604|13600|13574|13572|13695
1600352100000|2020-09-17 14:15:00|13584|13578|13564|13558|13584|13578|13556|13552|8978
1600352400000|2020-09-17 14:20:00|13562|13556|13530|13526|13576|13574|13528|13524|27476
1600352700000|2020-09-17 14:25:00|13528|13524|13538|13536|13538|13536|13516|13512|14446
1600353000000|2020-09-17 14:30:00|13540|13538|13568|13564|13568|13564|13524|13522|12005
1600353300000|2020-09-17 14:35:00|13570|13566|13574|13572|13596|13594|13554|13550|40456
1600353600000|2020-09-17 14:40:00|13572|13570|13572|13568|13588|13584|13564|13560|11998
1600353900000|2020-09-17 14:45:00|13570|13570|13600|13596|13602|13598|13570|13570|8915
1600354200000|2020-09-17 14:50:00|13602|13598|13604|13598|13610|13606|13592|13588|10701
1600354500000|2020-09-17 14:55:00|13602|13596|13602|13600|13614|13608|13592|13588|10239
1600354800000|2020-09-17 15:00:00|13604|13602|13622|13618|13638|13636|13604|13600|17822
1600355100000|2020-09-17 15:05:00|13620|13616|13618|13614|13636|13632|13608|13604|12682
1600355400000|2020-09-17 15:10:00|13616|13612|13600|13596|13628|13624|13592|13588|10352
1600355700000|2020-09-17 15:15:00|13602|13598|13596|13592|13630|13626|13588|13584|19922
1600356000000|2020-09-17 15:20:00|13594|13594|13588|13584|13600|13598|13586|13582|12654
1600356300000|2020-09-17 15:25:00|13590|13586|13582|13578|13594|13590|13572|13570|10717
1600412400000|2020-09-18 07:00:00|13560|13526|13544|13532|13560|13548|13512|13504|29540
1600412700000|2020-09-18 07:05:00|13542|13530|13564|13560|13574|13568|13524|13516|15821
1600413000000|2020-09-18 07:10:00|13566|13562|13584|13580|13594|13588|13560|13556|7249
1600413300000|2020-09-18 07:15:00|13582|13582|13606|13600|13608|13602|13582|13580|5616
1600413600000|2020-09-18 07:20:00|13604|13598|13612|13608|13616|13612|13588|13584|5026
1600413900000|2020-09-18 07:25:00|13610|13606|13608|13604|13618|13616|13596|13592|9987
1600414200000|2020-09-18 07:30:00|13606|13602|13586|13582|13608|13604|13572|13570|18948
1600414500000|2020-09-18 07:35:00|13588|13584|13614|13610|13616|13612|13586|13584|12557
1600414800000|2020-09-18 07:40:00|13616|13612|13634|13630|13638|13634|13610|13606|9304
1600415100000|2020-09-18 07:45:00|13632|13628|13632|13630|13638|13634|13620|13618|10120
1600415400000|2020-09-18 07:50:00|13634|13632|13634|13630|13636|13634|13622|13620|8220
1600415700000|2020-09-18 07:55:00|13632|13628|13636|13634|13640|13638|13618|13614|5667
1600416000000|2020-09-18 08:00:00|13634|13632|13624|13622|13648|13646|13624|13622|10302
1600416300000|2020-09-18 08:05:00|13626|13624|13628|13626|13636|13634|13616|13614|8333
1600416600000|2020-09-18 08:10:00|13630|13624|13636|13634|13642|13640|13628|13624|4577
1600416900000|2020-09-18 08:15:00|13638|13636|13658|13654|13662|13658|13638|13634|12564
1600417200000|2020-09-18 08:20:00|13660|13656|13664|13660|13666|13664|13646|13644|9883
1600417500000|2020-09-18 08:25:00|13666|13662|13666|13662|13668|13666|13656|13652|3637
1600417800000|2020-09-18 08:30:00|13668|13664|13666|13664|13668|13666|13656|13654|8120
1600418100000|2020-09-18 08:35:00|13668|13666|13700|13696|13700|13696|13666|13664|12888
1600418400000|2020-09-18 08:40:00|13698|13694|13686|13684|13700|13698|13686|13684|9685
1600418700000|2020-09-18 08:45:00|13688|13686|13684|13682|13690|13688|13666|13664|4784
1600419000000|2020-09-18 08:50:00|13686|13684|13696|13694|13700|13698|13682|13680|13435
1600419300000|2020-09-18 08:55:00|13700|13696|13678|13674|13702|13700|13676|13672|5915
1600419600000|2020-09-18 09:00:00|13680|13676|13672|13668|13692|13688|13670|13666|10398
1600419900000|2020-09-18 09:05:00|13670|13666|13670|13668|13676|13674|13658|13656|6965
1600420200000|2020-09-18 09:10:00|13668|13666|13706|13702|13708|13704|13668|13666|17317
1600420500000|2020-09-18 09:15:00|13708|13704|13698|13694|13716|13712|13692|13688|9014
1600420800000|2020-09-18 09:20:00|13696|13692|13698|13696|13700|13696|13690|13686|2770
1600421100000|2020-09-18 09:25:00|13700|13698|13712|13708|13730|13726|13698|13696|20227
1600421400000|2020-09-18 09:30:00|13710|13706|13730|13728|13734|13730|13708|13704|9504
1600421700000|2020-09-18 09:35:00|13728|13726|13724|13720|13730|13726|13712|13710|7734
1600422000000|2020-09-18 09:40:00|13726|13722|13722|13718|13730|13728|13714|13712|8891
1600422300000|2020-09-18 09:45:00|13720|13720|13726|13722|13740|13738|13712|13708|32196
1600422600000|2020-09-18 09:50:00|13724|13724|13730|13728|13736|13732|13670|13660|704176
1600422900000|2020-09-18 09:55:00|13728|13726|13706|13694|13776|13774|13664|13608|798202
1600423200000|2020-09-18 10:00:00|13704|13696|13686|13684|13704|13700|13678|13676|33613
1600423500000|2020-09-18 10:05:00|13688|13686|13696|13694|13700|13698|13688|13686|6611
1600423800000|2020-09-18 10:10:00|13698|13696|13690|13686|13706|13702|13688|13686|5904
1600424100000|2020-09-18 10:15:00|13688|13684|13674|13672|13690|13688|13672|13670|8042
1600424400000|2020-09-18 10:20:00|13676|13674|13686|13684|13694|13692|13674|13672|4314
1600424700000|2020-09-18 10:25:00|13688|13686|13680|13678|13696|13694|13680|13676|1735
1600425000000|2020-09-18 10:30:00|13682|13680|13712|13710|13716|13714|13680|13678|6592
1600425300000|2020-09-18 10:35:00|13714|13712|13724|13722|13728|13724|13712|13712|3794
1600425600000|2020-09-18 10:40:00|13722|13720|13744|13742|13748|13746|13720|13718|6310
1600425900000|2020-09-18 10:45:00|13746|13744|13756|13754|13756|13754|13738|13736|6242
1600426200000|2020-09-18 10:50:00|13754|13752|13756|13754|13764|13760|13752|13750|8105
1600426500000|2020-09-18 10:55:00|13758|13756|13766|13764|13772|13768|13758|13754|13313
1600426800000|2020-09-18 11:00:00|13764|13762|13764|13762|13764|13762|13764|13762|1717
1600427100000|2020-09-18 11:05:00|13788|13778|13792|13788|13800|13798|13768|13762|815586
1600427400000|2020-09-18 11:10:00|13794|13790|13798|13796|13802|13798|13794|13790|11275
1600427700000|2020-09-18 11:15:00|13800|13794|13792|13790|13808|13806|13790|13786|4829
1600428000000|2020-09-18 11:20:00|13790|13788|13784|13782|13800|13798|13778|13776|9099
1600428300000|2020-09-18 11:25:00|13782|13774|13742|13738|13782|13780|13742|13738|12839
1600428600000|2020-09-18 11:30:00|13744|13740|13734|13732|13746|13744|13730|13728|12524
1600428900000|2020-09-18 11:35:00|13736|13734|13756|13754|13760|13758|13726|13724|5764
1600429200000|2020-09-18 11:40:00|13758|13756|13740|13736|13762|13758|13732|13730|7255
1600429500000|2020-09-18 11:45:00|13742|13738|13752|13748|13756|13754|13740|13736|6680
1600429800000|2020-09-18 11:50:00|13750|13750|13740|13738|13754|13752|13732|13730|3213
1600430100000|2020-09-18 11:55:00|13742|13736|13744|13742|13748|13746|13736|13734|3929
1600430400000|2020-09-18 12:00:00|13746|13740|13738|13736|13746|13744|13728|13726|4817
1600430700000|2020-09-18 12:05:00|13740|13738|13772|13770|13772|13770|13740|13738|7013
1600431000000|2020-09-18 12:10:00|13774|13772|13792|13790|13794|13792|13772|13770|13870
1600431300000|2020-09-18 12:15:00|13790|13788|13800|13796|13802|13800|13786|13784|14704
1600431600000|2020-09-18 12:20:00|13798|13794|13778|13776|13798|13794|13772|13770|8786
1600431900000|2020-09-18 12:25:00|13780|13778|13798|13796|13798|13796|13780|13776|7162
1600432200000|2020-09-18 12:30:00|13800|13798|13794|13792|13802|13800|13794|13792|6126
1600432500000|2020-09-18 12:35:00|13796|13794|13800|13796|13800|13796|13784|13780|8203
1600432800000|2020-09-18 12:40:00|13798|13798|13806|13802|13808|13804|13798|13796|3107
1600433100000|2020-09-18 12:45:00|13804|13804|13810|13808|13814|13812|13800|13798|8076
1600433400000|2020-09-18 12:50:00|13808|13806|13778|13776|13812|13808|13776|13774|3384
1600433700000|2020-09-18 12:55:00|13780|13778|13764|13762|13780|13778|13750|13748|13141
1600434000000|2020-09-18 13:00:00|13762|13760|13752|13750|13768|13764|13750|13748|5364
1600434300000|2020-09-18 13:05:00|13754|13752|13744|13742|13756|13754|13740|13738|5637
1600434600000|2020-09-18 13:10:00|13742|13740|13728|13726|13744|13740|13726|13724|3192
1600434900000|2020-09-18 13:15:00|13730|13728|13716|13714|13736|13734|13708|13704|21466
1600435200000|2020-09-18 13:20:00|13714|13712|13712|13710|13720|13718|13712|13708|7891
1600435500000|2020-09-18 13:25:00|13714|13712|13694|13692|13714|13712|13694|13688|11168
1600435800000|2020-09-18 13:30:00|13696|13694|13668|13666|13700|13696|13668|13664|22513
1600436100000|2020-09-18 13:35:00|13670|13668|13682|13678|13700|13696|13666|13662|15450
1600436400000|2020-09-18 13:40:00|13680|13676|13686|13682|13688|13686|13660|13658|8694
1600436700000|2020-09-18 13:45:00|13684|13684|13644|13638|13688|13686|13632|13628|10566
1600437000000|2020-09-18 13:50:00|13646|13640|13646|13642|13654|13652|13624|13620|14739
1600437300000|2020-09-18 13:55:00|13644|13640|13656|13652|13660|13656|13638|13634|8601
1600437600000|2020-09-18 14:00:00|13654|13650|13682|13680|13684|13680|13652|13648|7306
1600437900000|2020-09-18 14:05:00|13680|13678|13668|13666|13682|13678|13664|13660|5811
1600438200000|2020-09-18 14:10:00|13666|13664|13650|13648|13666|13664|13618|13616|9886
1600438500000|2020-09-18 14:15:00|13652|13650|13636|13632|13658|13654|13626|13622|19339
1600438800000|2020-09-18 14:20:00|13638|13634|13630|13626|13644|13642|13618|13614|15259
1600439100000|2020-09-18 14:25:00|13632|13628|13636|13632|13640|13636|13614|13610|16504
1600439400000|2020-09-18 14:30:00|13634|13634|13590|13586|13636|13634|13588|13584|30587
1600439700000|2020-09-18 14:35:00|13588|13584|13596|13594|13608|13604|13564|13560|24837
1600440000000|2020-09-18 14:40:00|13594|13592|13598|13594|13604|13600|13572|13570|20177
1600440300000|2020-09-18 14:45:00|13596|13592|13592|13588|13598|13594|13568|13564|36577
1600440600000|2020-09-18 14:50:00|13594|13590|13572|13570|13598|13594|13568|13564|11252
1600440900000|2020-09-18 14:55:00|13574|13572|13584|13580|13588|13586|13562|13560|16797
1600441200000|2020-09-18 15:00:00|13582|13578|13584|13580|13588|13586|13558|13554|19708
1600441500000|2020-09-18 15:05:00|13586|13582|13604|13600|13604|13602|13580|13576|29616
1600441800000|2020-09-18 15:10:00|13602|13598|13576|13572|13604|13602|13570|13566|15497
1600442100000|2020-09-18 15:15:00|13578|13574|13580|13576|13602|13600|13574|13572|27924
1600442400000|2020-09-18 15:20:00|13582|13578|13600|13598|13616|13612|13578|13574|17366
1600442700000|2020-09-18 15:25:00|13602|13600|13586|13576|13618|13614|13578|13572|29310
1600671600000|2020-09-21 07:00:00|13530|13500|13468|13456|13554|13542|13462|13450|48123
1600671900000|2020-09-21 07:05:00|13470|13468|13480|13474|13498|13492|13464|13456|18029
1600672200000|2020-09-21 07:10:00|13478|13472|13462|13458|13498|13492|13446|13440|20698
1600672500000|2020-09-21 07:15:00|13460|13456|13464|13460|13474|13470|13442|13438|22590
1600672800000|2020-09-21 07:20:00|13466|13462|13410|13404|13466|13462|13408|13404|46260
1600673100000|2020-09-21 07:25:00|13408|13406|13456|13452|13460|13456|13402|13396|18868
1600673400000|2020-09-21 07:30:00|13458|13454|13408|13402|13466|13464|13392|13384|16687
1600673700000|2020-09-21 07:35:00|13406|13400|13410|13404|13418|13416|13396|13392|11252
1600674000000|2020-09-21 07:40:00|13408|13406|13438|13434|13440|13436|13404|13402|10526
1600674300000|2020-09-21 07:45:00|13440|13436|13412|13408|13442|13438|13402|13398|8284
1600674600000|2020-09-21 07:50:00|13414|13410|13362|13358|13416|13412|13350|13346|24393
1600674900000|2020-09-21 07:55:00|13360|13356|13368|13362|13382|13378|13338|13334|14428
1600675200000|2020-09-21 08:00:00|13366|13364|13358|13354|13368|13364|13340|13338|11589
1600675500000|2020-09-21 08:05:00|13360|13356|13344|13340|13362|13360|13344|13340|8797
1600675800000|2020-09-21 08:10:00|13342|13338|13320|13316|13348|13344|13314|13310|8153
1600676100000|2020-09-21 08:15:00|13322|13314|13326|13322|13334|13330|13312|13310|17117
1600676400000|2020-09-21 08:20:00|13328|13324|13338|13334|13344|13340|13322|13320|6836
1600676700000|2020-09-21 08:25:00|13336|13332|13340|13338|13350|13344|13318|13314|14877
1600677000000|2020-09-21 08:30:00|13338|13336|13348|13344|13350|13346|13316|13312|11392
1600677300000|2020-09-21 08:35:00|13346|13342|13328|13326|13346|13342|13324|13322|7486
1600677600000|2020-09-21 08:40:00|13330|13328|13282|13278|13334|13330|13266|13262|28895
1600677900000|2020-09-21 08:45:00|13280|13276|13260|13256|13280|13276|13246|13242|20521
1600678200000|2020-09-21 08:50:00|13262|13258|13246|13242|13262|13258|13226|13224|26694
1600678500000|2020-09-21 08:55:00|13248|13244|13264|13260|13268|13266|13236|13232|10790
1600678800000|2020-09-21 09:00:00|13266|13262|13270|13266|13278|13274|13256|13254|6982
1600679100000|2020-09-21 09:05:00|13272|13268|13294|13290|13294|13290|13268|13264|9229
1600679400000|2020-09-21 09:10:00|13296|13292|13326|13322|13334|13328|13292|13290|15305
1600679700000|2020-09-21 09:15:00|13324|13320|13352|13348|13354|13352|13322|13320|15051
1600680000000|2020-09-21 09:20:00|13354|13350|13342|13338|13354|13352|13334|13332|8368
1600680300000|2020-09-21 09:25:00|13340|13336|13316|13312|13344|13342|13308|13306|12775
1600680600000|2020-09-21 09:30:00|13314|13310|13280|13276|13316|13314|13276|13272|20794
1600680900000|2020-09-21 09:35:00|13278|13274|13262|13258|13290|13288|13258|13254|7111
1600681200000|2020-09-21 09:40:00|13264|13260|13264|13260|13278|13276|13256|13254|5938
1600681500000|2020-09-21 09:45:00|13266|13262|13256|13250|13266|13262|13242|13238|10194
1600681800000|2020-09-21 09:50:00|13254|13252|13282|13278|13286|13282|13238|13236|6487
1600682100000|2020-09-21 09:55:00|13278|13276|13244|13240|13278|13276|13240|13236|10847
1600682400000|2020-09-21 10:00:00|13242|13242|13228|13224|13250|13248|13214|13212|17647
1600682700000|2020-09-21 10:05:00|13224|13222|13212|13208|13230|13228|13210|13208|9342
1600683000000|2020-09-21 10:10:00|13210|13206|13200|13196|13210|13206|13188|13186|23496
1600683300000|2020-09-21 10:15:00|13198|13198|13196|13192|13210|13206|13182|13180|23494
1600683600000|2020-09-21 10:20:00|13198|13194|13234|13232|13236|13232|13186|13184|7827
1600683900000|2020-09-21 10:25:00|13236|13230|13206|13200|13236|13230|13196|13190|3722
1600684200000|2020-09-21 10:30:00|13208|13202|13242|13238|13242|13240|13206|13200|6533
1600684500000|2020-09-21 10:35:00|13244|13236|13214|13212|13244|13236|13214|13212|6305
1600684800000|2020-09-21 10:40:00|13212|13210|13212|13208|13218|13214|13196|13192|8405
1600685100000|2020-09-21 10:45:00|13210|13206|13222|13218|13226|13222|13202|13200|9018
1600685400000|2020-09-21 10:50:00|13220|13216|13216|13212|13220|13216|13200|13196|3157
1600685700000|2020-09-21 10:55:00|13214|13210|13216|13212|13220|13218|13194|13192|5330
1600686000000|2020-09-21 11:00:00|13218|13214|13208|13204|13234|13222|13198|13194|10953
1600686300000|2020-09-21 11:05:00|13210|13206|13196|13192|13222|13218|13190|13186|6596
1600686600000|2020-09-21 11:10:00|13194|13194|13202|13198|13210|13208|13194|13194|7829
1600686900000|2020-09-21 11:15:00|13204|13200|13196|13194|13206|13204|13194|13192|4175
1600687200000|2020-09-21 11:20:00|13198|13196|13186|13184|13208|13204|13182|13180|5264
1600687500000|2020-09-21 11:25:00|13184|13182|13164|13160|13186|13182|13158|13154|12576
1600687800000|2020-09-21 11:30:00|13166|13162|13172|13168|13184|13176|13162|13160|10314
1600688100000|2020-09-21 11:35:00|13170|13166|13180|13176|13182|13178|13164|13160|4517
1600688400000|2020-09-21 11:40:00|13178|13174|13182|13178|13192|13190|13166|13164|5304
1600688700000|2020-09-21 11:45:00|13184|13180|13194|13190|13194|13190|13172|13168|2862
1600689000000|2020-09-21 11:50:00|13196|13192|13198|13194|13202|13198|13186|13182|4224
1600689300000|2020-09-21 11:55:00|13196|13196|13210|13206|13218|13214|13192|13190|2980
1600689600000|2020-09-21 12:00:00|13212|13208|13204|13202|13222|13216|13202|13200|7876
1600689900000|2020-09-21 12:05:00|13206|13200|13176|13174|13212|13210|13170|13168|8520
1600690200000|2020-09-21 12:10:00|13178|13176|13174|13170|13190|13186|13172|13168|4307
1600690500000|2020-09-21 12:15:00|13172|13168|13208|13204|13208|13204|13162|13160|10049
1600690800000|2020-09-21 12:20:00|13206|13200|13190|13186|13212|13206|13186|13182|18038
1600691100000|2020-09-21 12:25:00|13188|13188|13182|13178|13202|13198|13174|13172|10447
1600691400000|2020-09-21 12:30:00|13184|13180|13160|13158|13186|13182|13158|13152|7883
1600691700000|2020-09-21 12:35:00|13158|13156|13172|13168|13178|13174|13156|13152|7949
1600692000000|2020-09-21 12:40:00|13170|13166|13156|13152|13182|13178|13154|13152|12307
1600692300000|2020-09-21 12:45:00|13158|13154|13182|13178|13182|13178|13156|13152|5870
1600692600000|2020-09-21 12:50:00|13180|13176|13200|13196|13202|13196|13168|13164|4535
1600692900000|2020-09-21 12:55:00|13198|13194|13212|13208|13216|13210|13196|13192|3099
1600693200000|2020-09-21 13:00:00|13210|13210|13206|13202|13214|13210|13192|13190|8476
1600693500000|2020-09-21 13:05:00|13204|13200|13184|13180|13206|13200|13178|13176|14848
1600693800000|2020-09-21 13:10:00|13182|13178|13210|13206|13218|13214|13172|13168|7133
1600694100000|2020-09-21 13:15:00|13208|13204|13218|13214|13230|13228|13204|13202|5886
1600694400000|2020-09-21 13:20:00|13216|13216|13202|13198|13222|13218|13200|13198|5466
1600694700000|2020-09-21 13:25:00|13204|13200|13224|13220|13226|13224|13188|13186|8690
1600695000000|2020-09-21 13:30:00|13226|13222|13174|13168|13230|13226|13170|13166|42450
1600695300000|2020-09-21 13:35:00|13176|13170|13126|13122|13184|13180|13116|13112|47158
1600695600000|2020-09-21 13:40:00|13124|13120|13138|13134|13148|13144|13114|13110|31295
1600695900000|2020-09-21 13:45:00|13136|13132|13172|13166|13174|13172|13122|13120|23034
1600696200000|2020-09-21 13:50:00|13174|13168|13188|13184|13192|13186|13160|13156|24510
1600696500000|2020-09-21 13:55:00|13186|13182|13186|13182|13208|13204|13162|13160|14733
1600696800000|2020-09-21 14:00:00|13188|13180|13164|13158|13206|13202|13150|13148|23215
1600697100000|2020-09-21 14:05:00|13166|13160|13156|13152|13172|13168|13146|13144|25253
1600697400000|2020-09-21 14:10:00|13154|13154|13112|13108|13172|13168|13110|13108|33171
1600697700000|2020-09-21 14:15:00|13110|13106|13098|13096|13126|13122|13086|13084|48039
1600698000000|2020-09-21 14:20:00|13100|13094|13082|13078|13108|13104|13050|13046|42936
1600698300000|2020-09-21 14:25:00|13080|13076|13064|13060|13086|13082|13052|13050|29968
1600698600000|2020-09-21 14:30:00|13066|13062|13114|13110|13116|13110|13046|13042|56827
1600698900000|2020-09-21 14:35:00|13116|13114|13100|13096|13118|13114|13092|13088|29606
1600699200000|2020-09-21 14:40:00|13098|13094|13116|13110|13130|13128|13096|13094|22210
1600699500000|2020-09-21 14:45:00|13114|13108|13142|13138|13146|13142|13106|13104|15970
1600699800000|2020-09-21 14:50:00|13140|13136|13162|13158|13170|13166|13132|13130|20025
1600700100000|2020-09-21 14:55:00|13164|13160|13172|13170|13180|13176|13158|13156|8029
1600700400000|2020-09-21 15:00:00|13170|13168|13186|13182|13192|13188|13156|13152|14409
1600700700000|2020-09-21 15:05:00|13184|13184|13226|13222|13228|13222|13180|13178|17931
1600701000000|2020-09-21 15:10:00|13224|13220|13172|13168|13228|13226|13172|13166|21309
1600701300000|2020-09-21 15:15:00|13174|13166|13124|13120|13182|13180|13120|13116|50127
1600701600000|2020-09-21 15:20:00|13126|13122|13102|13098|13140|13136|13096|13092|37749
1600701900000|2020-09-21 15:25:00|13100|13096|13084|13080|13106|13104|13076|13072|35817
1600758000000|2020-09-22 07:00:00|13220|13200|13238|13226|13266|13258|13212|13200|43127
1600758300000|2020-09-22 07:05:00|13236|13224|13296|13290|13330|13320|13220|13208|31267
1600758600000|2020-09-22 07:10:00|13298|13292|13270|13262|13304|13298|13256|13252|18997
1600758900000|2020-09-22 07:15:00|13268|13264|13304|13300|13308|13302|13262|13258|44749
1600759200000|2020-09-22 07:20:00|13306|13302|13310|13306|13338|13332|13292|13288|31922
1600759500000|2020-09-22 07:25:00|13308|13308|13300|13296|13312|13310|13274|13270|18500
1600759800000|2020-09-22 07:30:00|13298|13294|13286|13282|13320|13316|13272|13268|24671
1600760100000|2020-09-22 07:35:00|13284|13280|13294|13290|13306|13302|13266|13262|22895
1600760400000|2020-09-22 07:40:00|13296|13292|13298|13294|13316|13312|13290|13286|13220
1600760700000|2020-09-22 07:45:00|13300|13296|13308|13302|13316|13314|13298|13294|16975
1600761000000|2020-09-22 07:50:00|13310|13304|13306|13304|13318|13314|13302|13300|13846
1600761300000|2020-09-22 07:55:00|13308|13306|13330|13326|13330|13326|13300|13298|12030
1600761600000|2020-09-22 08:00:00|13332|13328|13316|13314|13332|13330|13312|13308|11949
1600761900000|2020-09-22 08:05:00|13318|13312|13310|13306|13328|13324|13294|13292|16772
1600762200000|2020-09-22 08:10:00|13312|13304|13304|13300|13314|13310|13294|13290|15720
1600762500000|2020-09-22 08:15:00|13302|13302|13314|13310|13318|13316|13292|13290|28680
1600762800000|2020-09-22 08:20:00|13310|13308|13296|13292|13314|13310|13290|13286|25701
1600763100000|2020-09-22 08:25:00|13298|13294|13322|13318|13322|13320|13292|13288|8753
1600763400000|2020-09-22 08:30:00|13320|13316|13336|13332|13340|13336|13306|13304|11464
1600763700000|2020-09-22 08:35:00|13334|13330|13328|13324|13338|13336|13320|13316|9585
1600764000000|2020-09-22 08:40:00|13326|13322|13330|13326|13332|13330|13308|13306|11898
1600764300000|2020-09-22 08:45:00|13328|13324|13326|13322|13334|13332|13314|13312|13554
1600764600000|2020-09-22 08:50:00|13324|13320|13322|13318|13326|13322|13314|13310|8531
1600764900000|2020-09-22 08:55:00|13324|13320|13338|13334|13350|13346|13322|13320|8158
1600765200000|2020-09-22 09:00:00|13336|13332|13336|13334|13338|13334|13322|13318|10655
1600765500000|2020-09-22 09:05:00|13338|13336|13366|13364|13368|13366|13334|13332|7506
1600765800000|2020-09-22 09:10:00|13368|13366|13380|13378|13388|13384|13366|13364|21093
1600766100000|2020-09-22 09:15:00|13382|13376|13364|13360|13388|13384|13362|13360|6875
1600766400000|2020-09-22 09:20:00|13362|13358|13364|13360|13368|13366|13352|13350|7275
1600766700000|2020-09-22 09:25:00|13366|13362|13366|13362|13384|13382|13360|13354|15532
1600767000000|2020-09-22 09:30:00|13364|13364|13346|13342|13368|13364|13344|13340|16134
1600767300000|2020-09-22 09:35:00|13348|13344|13350|13348|13354|13352|13342|13340|5253
1600767600000|2020-09-22 09:40:00|13348|13346|13346|13344|13354|13350|13340|13338|4924
1600767900000|2020-09-22 09:45:00|13344|13342|13338|13336|13358|13356|13336|13334|11547
1600768200000|2020-09-22 09:50:00|13340|13338|13346|13342|13358|13356|13340|13338|5940
1600768500000|2020-09-22 09:55:00|13344|13344|13332|13328|13348|13346|13332|13328|6739
1600768800000|2020-09-22 10:00:00|13330|13330|13328|13326|13336|13332|13316|13314|8597
1600769100000|2020-09-22 10:05:00|13326|13324|13316|13312|13330|13326|13314|13310|7783
1600769400000|2020-09-22 10:10:00|13318|13314|13334|13330|13334|13330|13316|13312|4193
1600769700000|2020-09-22 10:15:00|13332|13332|13316|13312|13334|13332|13314|13310|6307
1600770000000|2020-09-22 10:20:00|13314|13310|13318|13314|13332|13330|13312|13308|13009
1600770300000|2020-09-22 10:25:00|13316|13312|13312|13310|13316|13314|13310|13306|7036
1600770600000|2020-09-22 10:30:00|13314|13312|13318|13314|13320|13318|13310|13308|4008
1600770900000|2020-09-22 10:35:00|13316|13316|13312|13308|13324|13320|13310|13308|7694
1600771200000|2020-09-22 10:40:00|13314|13310|13322|13318|13324|13322|13314|13310|4227
1600771500000|2020-09-22 10:45:00|13320|13316|13310|13308|13322|13320|13306|13302|3704
1600771800000|2020-09-22 10:50:00|13312|13310|13308|13306|13316|13314|13304|13300|4519
1600772100000|2020-09-22 10:55:00|13306|13304|13296|13292|13322|13320|13294|13290|7776
1600772400000|2020-09-22 11:00:00|13298|13266|13288|13284|13302|13296|13280|13266|4683
1600772700000|2020-09-22 11:05:00|13290|13286|13296|13294|13304|13300|13286|13284|4927
1600773000000|2020-09-22 11:10:00|13294|13292|13316|13312|13318|13314|13294|13292|4782
1600773300000|2020-09-22 11:15:00|13318|13314|13308|13304|13320|13318|13306|13304|4631
1600773600000|2020-09-22 11:20:00|13306|13306|13316|13312|13320|13316|13306|13306|4910
1600773900000|2020-09-22 11:25:00|13314|13310|13312|13308|13324|13322|13308|13306|5614
1600774200000|2020-09-22 11:30:00|13310|13306|13290|13286|13312|13310|13290|13286|7199
1600774500000|2020-09-22 11:35:00|13288|13284|13290|13286|13302|13300|13286|13280|4949
1600774800000|2020-09-22 11:40:00|13288|13284|13270|13266|13290|13288|13268|13266|5960
1600775100000|2020-09-22 11:45:00|13268|13264|13266|13264|13272|13268|13262|13258|7261
1600775400000|2020-09-22 11:50:00|13268|13262|13230|13226|13272|13268|13228|13224|15046
1600775700000|2020-09-22 11:55:00|13232|13224|13232|13228|13238|13234|13222|13218|3170
1600776000000|2020-09-22 12:00:00|13230|13226|13226|13222|13246|13242|13224|13220|5778
1600776300000|2020-09-22 12:05:00|13224|13220|13244|13240|13246|13242|13218|13214|3460
1600776600000|2020-09-22 12:10:00|13246|13242|13248|13246|13258|13254|13246|13240|5630
1600776900000|2020-09-22 12:15:00|13250|13248|13252|13246|13254|13250|13238|13234|4141
1600777200000|2020-09-22 12:20:00|13250|13248|13254|13250|13258|13254|13236|13232|6954
1600777500000|2020-09-22 12:25:00|13250|13248|13244|13240|13254|13250|13240|13238|4670
1600777800000|2020-09-22 12:30:00|13242|13242|13242|13240|13244|13242|13234|13230|4246
1600778100000|2020-09-22 12:35:00|13244|13238|13246|13244|13252|13250|13238|13236|4532
1600778400000|2020-09-22 12:40:00|13248|13242|13256|13252|13258|13254|13240|13238|4349
1600778700000|2020-09-22 12:45:00|13254|13250|13258|13254|13262|13260|13248|13244|3639
1600779000000|2020-09-22 12:50:00|13256|13252|13248|13246|13258|13252|13242|13240|4036
1600779300000|2020-09-22 12:55:00|13250|13248|13254|13250|13262|13258|13248|13244|3235
1600779600000|2020-09-22 13:00:00|13256|13252|13264|13262|13266|13262|13252|13248|3190
1600779900000|2020-09-22 13:05:00|13262|13260|13278|13274|13278|13274|13250|13246|3673
1600780200000|2020-09-22 13:10:00|13280|13276|13278|13274|13288|13284|13274|13270|5909
1600780500000|2020-09-22 13:15:00|13276|13272|13282|13280|13286|13282|13272|13268|4428
1600780800000|2020-09-22 13:20:00|13284|13282|13290|13284|13290|13288|13280|13278|6160
1600781100000|2020-09-22 13:25:00|13288|13286|13306|13302|13308|13306|13284|13280|11731
1600781400000|2020-09-22 13:30:00|13308|13304|13274|13270|13308|13306|13274|13270|15357
1600781700000|2020-09-22 13:35:00|13272|13268|13244|13240|13278|13274|13240|13238|10362
1600782000000|2020-09-22 13:40:00|13246|13242|13234|13232|13264|13258|13230|13228|9803
1600782300000|2020-09-22 13:45:00|13236|13234|13238|13232|13248|13244|13228|13224|15734
1600782600000|2020-09-22 13:50:00|13236|13234|13234|13230|13242|13240|13222|13220|12011
1600782900000|2020-09-22 13:55:00|13232|13228|13254|13250|13254|13250|13224|13220|5256
1600783200000|2020-09-22 14:00:00|13252|13252|13272|13268|13274|13272|13250|13246|21038
1600783500000|2020-09-22 14:05:00|13270|13266|13282|13278|13282|13280|13260|13256|7534
1600783800000|2020-09-22 14:10:00|13284|13280|13294|13292|13302|13298|13276|13272|11437
1600784100000|2020-09-22 14:15:00|13292|13290|13294|13290|13300|13298|13278|13274|9145
1600784400000|2020-09-22 14:20:00|13296|13292|13282|13278|13300|13298|13282|13278|10149
1600784700000|2020-09-22 14:25:00|13284|13280|13304|13302|13306|13304|13282|13278|13225
1600785000000|2020-09-22 14:30:00|13302|13300|13330|13326|13334|13332|13300|13298|10691
1600785300000|2020-09-22 14:35:00|13332|13328|13320|13316|13344|13340|13318|13314|21998
1600785600000|2020-09-22 14:40:00|13322|13318|13326|13324|13336|13332|13314|13310|19791
1600785900000|2020-09-22 14:45:00|13324|13322|13328|13326|13336|13332|13316|13314|16454
1600786200000|2020-09-22 14:50:00|13330|13324|13348|13344|13356|13350|13326|13324|23415
1600786500000|2020-09-22 14:55:00|13346|13342|13314|13310|13348|13344|13308|13306|19437
1600786800000|2020-09-22 15:00:00|13312|13308|13292|13288|13324|13322|13286|13282|21476
1600787100000|2020-09-22 15:05:00|13294|13290|13310|13306|13316|13312|13284|13282|15706
1600787400000|2020-09-22 15:10:00|13312|13308|13324|13320|13328|13324|13302|13298|8455
1600787700000|2020-09-22 15:15:00|13322|13318|13346|13344|13348|13344|13318|13316|10107
1600788000000|2020-09-22 15:20:00|13348|13346|13352|13350|13354|13352|13340|13338|29315
1600788300000|2020-09-22 15:25:00|13350|13348|13320|13316|13352|13350|13310|13308|23440
1600844400000|2020-09-23 07:00:00|13440|13420|13410|13402|13456|13444|13376|13372|73231
1600844700000|2020-09-23 07:05:00|13412|13404|13436|13430|13488|13482|13406|13402|33760
1600845000000|2020-09-23 07:10:00|13438|13432|13402|13396|13450|13446|13398|13394|11727
1600845300000|2020-09-23 07:15:00|13400|13392|13402|13398|13422|13416|13384|13378|24451
1600845600000|2020-09-23 07:20:00|13400|13396|13450|13446|13454|13450|13392|13390|40615
1600845900000|2020-09-23 07:25:00|13452|13450|13412|13408|13454|13452|13400|13394|13115
1600846200000|2020-09-23 07:30:00|13414|13410|13454|13450|13466|13460|13414|13410|25694
1600846500000|2020-09-23 07:35:00|13456|13452|13454|13448|13470|13466|13450|13442|11377
1600846800000|2020-09-23 07:40:00|13452|13446|13400|13394|13452|13446|13394|13390|9785
1600847100000|2020-09-23 07:45:00|13398|13392|13368|13362|13398|13392|13360|13356|14165
1600847400000|2020-09-23 07:50:00|13366|13360|13368|13366|13384|13380|13350|13346|26817
1600847700000|2020-09-23 07:55:00|13370|13364|13360|13356|13374|13364|13336|13334|12511
1600848000000|2020-09-23 08:00:00|13358|13354|13372|13366|13380|13376|13346|13342|11580
1600848300000|2020-09-23 08:05:00|13374|13370|13378|13376|13392|13388|13364|13360|10606
1600848600000|2020-09-23 08:10:00|13380|13378|13376|13372|13392|13386|13364|13360|8472
1600848900000|2020-09-23 08:15:00|13374|13374|13374|13370|13382|13378|13360|13358|7476
1600849200000|2020-09-23 08:20:00|13376|13372|13360|13358|13382|13378|13358|13354|5345
1600849500000|2020-09-23 08:25:00|13362|13360|13388|13384|13394|13392|13362|13358|6156
1600849800000|2020-09-23 08:30:00|13386|13386|13368|13364|13398|13394|13362|13358|7500
1600850100000|2020-09-23 08:35:00|13370|13366|13370|13366|13376|13372|13354|13352|6607
1600850400000|2020-09-23 08:40:00|13372|13368|13380|13376|13380|13376|13362|13360|7631
1600850700000|2020-09-23 08:45:00|13382|13378|13388|13384|13396|13392|13378|13376|4912
1600851000000|2020-09-23 08:50:00|13386|13386|13398|13394|13402|13398|13386|13384|6756
1600851300000|2020-09-23 08:55:00|13396|13396|13390|13388|13404|13400|13390|13388|7749
1600851600000|2020-09-23 09:00:00|13388|13386|13392|13388|13396|13394|13374|13370|7947
1600851900000|2020-09-23 09:05:00|13394|13390|13410|13406|13412|13410|13388|13384|4067
1600852200000|2020-09-23 09:10:00|13408|13404|13402|13398|13414|13410|13394|13390|2044
1600852500000|2020-09-23 09:15:00|13400|13400|13410|13406|13418|13414|13400|13398|4539
1600852800000|2020-09-23 09:20:00|13412|13408|13400|13396|13414|13410|13386|13384|7138
1600853100000|2020-09-23 09:25:00|13398|13394|13390|13388|13410|13406|13390|13388|8735
1600853400000|2020-09-23 09:30:00|13392|13390|13394|13390|13398|13394|13386|13384|6891
1600853700000|2020-09-23 09:35:00|13396|13392|13402|13400|13408|13404|13394|13390|6678
1600854000000|2020-09-23 09:40:00|13400|13398|13414|13412|13414|13412|13396|13394|3332
1600854300000|2020-09-23 09:45:00|13412|13410|13398|13394|13414|13410|13392|13390|4962
1600854600000|2020-09-23 09:50:00|13400|13396|13398|13394|13406|13404|13396|13392|2111
1600854900000|2020-09-23 09:55:00|13396|13396|13404|13400|13410|13406|13394|13392|3705
1600855200000|2020-09-23 10:00:00|13406|13402|13392|13390|13406|13402|13392|13390|1451
1600855500000|2020-09-23 10:05:00|13390|13388|13388|13384|13396|13394|13384|13380|5853
1600855800000|2020-09-23 10:10:00|13390|13386|13392|13388|13396|13392|13384|13380|2194
1600856100000|2020-09-23 10:15:00|13394|13386|13356|13352|13394|13386|13354|13350|6119
1600856400000|2020-09-23 10:20:00|13358|13354|13352|13350|13362|13360|13352|13350|4257
1600856700000|2020-09-23 10:25:00|13354|13352|13358|13356|13362|13360|13352|13352|1744
1600857000000|2020-09-23 10:30:00|13360|13354|13350|13348|13364|13362|13348|13346|3225
1600857300000|2020-09-23 10:35:00|13352|13350|13356|13352|13368|13362|13344|13340|10727
1600857600000|2020-09-23 10:40:00|13354|13350|13360|13358|13364|13360|13354|13350|1283
1600857900000|2020-09-23 10:45:00|13362|13360|13348|13344|13366|13364|13342|13340|5642
1600858200000|2020-09-23 10:50:00|13346|13348|13362|13360|13370|13366|13346|13344|4174
1600858500000|2020-09-23 10:55:00|13360|13358|13350|13346|13370|13366|13348|13344|3587
1600858800000|2020-09-23 11:00:00|13358|13348|13346|13344|13358|13348|13336|13332|3269
1600859100000|2020-09-23 11:05:00|13348|13342|13342|13340|13348|13342|13332|13330|5345
1600859400000|2020-09-23 11:10:00|13344|13342|13340|13336|13352|13350|13334|13330|5190
1600859700000|2020-09-23 11:15:00|13338|13334|13330|13328|13344|13340|13326|13324|3468
1600860000000|2020-09-23 11:20:00|13328|13326|13324|13318|13330|13326|13320|13316|1755
1600860300000|2020-09-23 11:25:00|13326|13320|13322|13318|13326|13324|13320|13316|5898
1600860600000|2020-09-23 11:30:00|13324|13320|13334|13332|13336|13334|13324|13318|6216
1600860900000|2020-09-23 11:35:00|13336|13330|13342|13338|13344|13340|13330|13326|5041
1600861200000|2020-09-23 11:40:00|13340|13336|13314|13310|13340|13336|13314|13310|1607
1600861500000|2020-09-23 11:45:00|13316|13312|13316|13312|13316|13314|13308|13306|3471
1600861800000|2020-09-23 11:50:00|13314|13314|13310|13304|13320|13316|13302|13300|3085
1600862100000|2020-09-23 11:55:00|13308|13306|13306|13302|13318|13314|13300|13298|12555
1600862400000|2020-09-23 12:00:00|13308|13304|13292|13290|13308|13306|13292|13288|6117
1600862700000|2020-09-23 12:05:00|13294|13288|13290|13288|13298|13296|13284|13280|5317
1600863000000|2020-09-23 12:10:00|13288|13286|13288|13284|13290|13288|13276|13274|4147
1600863300000|2020-09-23 12:15:00|13290|13286|13276|13272|13290|13288|13274|13272|3705
1600863600000|2020-09-23 12:20:00|13274|13270|13272|13268|13280|13276|13266|13264|6645
1600863900000|2020-09-23 12:25:00|13270|13270|13268|13264|13278|13274|13268|13264|3296
1600864200000|2020-09-23 12:30:00|13266|13266|13300|13298|13300|13298|13266|13264|3308
1600864500000|2020-09-23 12:35:00|13302|13296|13302|13298|13308|13304|13300|13296|2814
1600864800000|2020-09-23 12:40:00|13300|13300|13304|13300|13308|13304|13290|13288|6440
1600865100000|2020-09-23 12:45:00|13300|13298|13300|13296|13308|13304|13288|13284|12566
1600865400000|2020-09-23 12:50:00|13302|13298|13304|13300|13306|13302|13288|13286|12514
1600865700000|2020-09-23 12:55:00|13306|13302|13296|13292|13306|13304|13290|13286|2148
1600866000000|2020-09-23 13:00:00|13294|13290|13310|13306|13320|13316|13294|13290|5659
1600866300000|2020-09-23 13:05:00|13308|13308|13320|13316|13328|13324|13308|13306|5945
1600866600000|2020-09-23 13:10:00|13322|13318|13324|13320|13328|13324|13318|13314|2086
1600866900000|2020-09-23 13:15:00|13322|13318|13320|13318|13326|13324|13312|13310|2124
1600867200000|2020-09-23 13:20:00|13322|13320|13310|13308|13324|13320|13304|13300|5751
1600867500000|2020-09-23 13:25:00|13308|13306|13296|13294|13308|13306|13294|13290|3364
1600867800000|2020-09-23 13:30:00|13298|13296|13260|13256|13320|13318|13254|13250|17988
1600868100000|2020-09-23 13:35:00|13262|13258|13264|13260|13274|13272|13238|13232|21834
1600868400000|2020-09-23 13:40:00|13262|13262|13274|13272|13278|13276|13258|13256|16855
1600868700000|2020-09-23 13:45:00|13272|13270|13272|13270|13282|13280|13256|13252|11914
1600869000000|2020-09-23 13:50:00|13274|13268|13242|13238|13274|13268|13232|13230|10293
1600869300000|2020-09-23 13:55:00|13244|13240|13242|13238|13254|13252|13230|13226|7835
1600869600000|2020-09-23 14:00:00|13240|13236|13266|13262|13266|13262|13236|13234|6438
1600869900000|2020-09-23 14:05:00|13264|13260|13218|13214|13264|13262|13216|13212|7351
1600870200000|2020-09-23 14:10:00|13220|13216|13238|13232|13238|13232|13212|13210|16784
1600870500000|2020-09-23 14:15:00|13236|13234|13216|13212|13238|13236|13206|13202|9338
1600870800000|2020-09-23 14:20:00|13218|13214|13230|13226|13230|13228|13202|13200|10508
1600871100000|2020-09-23 14:25:00|13228|13224|13256|13252|13260|13256|13216|13212|7581
1600871400000|2020-09-23 14:30:00|13258|13254|13252|13248|13264|13260|13242|13238|11249
1600871700000|2020-09-23 14:35:00|13250|13246|13234|13230|13252|13246|13214|13210|10907
1600872000000|2020-09-23 14:40:00|13232|13232|13262|13258|13264|13262|13226|13222|8233
1600872300000|2020-09-23 14:45:00|13260|13256|13284|13280|13284|13280|13256|13254|5867
1600872600000|2020-09-23 14:50:00|13282|13278|13282|13280|13288|13286|13266|13262|13891
1600872900000|2020-09-23 14:55:00|13284|13282|13244|13240|13286|13284|13240|13238|13344
1600873200000|2020-09-23 15:00:00|13246|13242|13234|13230|13254|13248|13226|13222|12664
1600873500000|2020-09-23 15:05:00|13232|13232|13260|13258|13266|13262|13232|13230|21553
1600873800000|2020-09-23 15:10:00|13262|13256|13252|13248|13262|13260|13246|13244|23057
1600874100000|2020-09-23 15:15:00|13250|13250|13242|13240|13256|13254|13232|13228|19070
1600874400000|2020-09-23 15:20:00|13244|13242|13246|13244|13258|13254|13234|13228|17906
1600874700000|2020-09-23 15:25:00|13244|13242|13214|13208|13250|13248|13208|13204|31163
1600930800000|2020-09-24 07:00:00|13100|13056|13086|13076|13100|13088|13042|13032|74978
1600931100000|2020-09-24 07:05:00|13090|13078|13026|13022|13122|13116|13018|13012|39987
1600931400000|2020-09-24 07:10:00|13024|13024|13002|12998|13040|13036|12988|12984|58766
1600931700000|2020-09-24 07:15:00|13004|13000|13058|13054|13064|13058|12976|12972|44176
1600932000000|2020-09-24 07:20:00|13060|13056|13066|13060|13078|13072|13046|13042|14624
1600932300000|2020-09-24 07:25:00|13064|13062|13064|13058|13104|13102|13056|13054|10830
1600932600000|2020-09-24 07:30:00|13062|13060|13060|13056|13068|13064|13042|13040|25450
1600932900000|2020-09-24 07:35:00|13062|13058|13086|13080|13098|13092|13054|13052|11097
1600933200000|2020-09-24 07:40:00|13084|13078|13082|13078|13094|13090|13072|13070|9334
1600933500000|2020-09-24 07:45:00|13084|13080|13128|13122|13136|13132|13084|13080|13212
1600933800000|2020-09-24 07:50:00|13126|13124|13164|13160|13164|13160|13114|13112|19734
1600934100000|2020-09-24 07:55:00|13166|13162|13158|13154|13168|13166|13150|13146|9450
1600934400000|2020-09-24 08:00:00|13160|13156|13128|13120|13174|13170|13120|13116|7946
1600934700000|2020-09-24 08:05:00|13126|13122|13120|13116|13126|13124|13114|13110|8445
1600935000000|2020-09-24 08:10:00|13122|13114|13074|13070|13124|13120|13074|13070|12914
1600935300000|2020-09-24 08:15:00|13072|13068|13060|13056|13086|13082|13058|13054|14758
1600935600000|2020-09-24 08:20:00|13058|13054|13066|13060|13080|13078|13054|13050|6124
1600935900000|2020-09-24 08:25:00|13064|13062|13078|13074|13088|13086|13062|13058|5644
1600936200000|2020-09-24 08:30:00|13080|13076|13096|13092|13100|13098|13070|13064|8979
1600936500000|2020-09-24 08:35:00|13098|13094|13104|13100|13116|13112|13094|13090|5516
1600936800000|2020-09-24 08:40:00|13106|13102|13090|13086|13110|13106|13084|13080|5049
1600937100000|2020-09-24 08:45:00|13092|13088|13074|13070|13102|13098|13070|13066|7244
1600937400000|2020-09-24 08:50:00|13072|13068|13064|13060|13078|13074|13062|13058|5158
1600937700000|2020-09-24 08:55:00|13062|13058|13074|13070|13078|13074|13060|13056|4254
1600938000000|2020-09-24 09:00:00|13072|13068|13054|13048|13072|13068|13044|13040|2979
1600938300000|2020-09-24 09:05:00|13056|13050|13052|13048|13068|13064|13046|13042|5015
1600938600000|2020-09-24 09:10:00|13054|13046|13062|13060|13062|13060|13044|13040|1987
1600938900000|2020-09-24 09:15:00|13064|13058|13068|13064|13074|13072|13060|13058|4153
1600939200000|2020-09-24 09:20:00|13066|13062|13066|13062|13080|13076|13062|13060|8565
1600939500000|2020-09-24 09:25:00|13068|13060|13074|13072|13084|13082|13066|13060|2940
1600939800000|2020-09-24 09:30:00|13076|13070|13086|13084|13090|13088|13074|13070|5490
1600940100000|2020-09-24 09:35:00|13084|13082|13086|13082|13094|13092|13078|13076|3693
1600940400000|2020-09-24 09:40:00|13084|13080|13094|13090|13102|13100|13078|13074|3600
1600940700000|2020-09-24 09:45:00|13096|13092|13092|13088|13104|13100|13088|13086|4570
1600941000000|2020-09-24 09:50:00|13090|13086|13078|13072|13096|13092|13072|13070|5860
1600941300000|2020-09-24 09:55:00|13080|13074|13100|13096|13100|13098|13076|13072|1907
1600941600000|2020-09-24 10:00:00|13102|13098|13108|13106|13112|13108|13096|13094|3841
1600941900000|2020-09-24 10:05:00|13110|13108|13138|13136|13138|13136|13106|13102|6055
1600942200000|2020-09-24 10:10:00|13136|13134|13136|13132|13144|13140|13130|13126|5422
1600942500000|2020-09-24 10:15:00|13138|13134|13146|13144|13156|13152|13136|13132|10345
1600942800000|2020-09-24 10:20:00|13144|13142|13164|13160|13170|13166|13144|13142|9342
1600943100000|2020-09-24 10:25:00|13162|13162|13160|13156|13166|13164|13158|13156|4893
1600943400000|2020-09-24 10:30:00|13158|13154|13166|13164|13166|13164|13152|13150|6180
1600943700000|2020-09-24 10:35:00|13168|13162|13162|13158|13174|13170|13156|13154|3615
1600944000000|2020-09-24 10:40:00|13164|13156|13158|13156|13170|13166|13158|13154|3860
1600944300000|2020-09-24 10:45:00|13156|13154|13158|13156|13162|13158|13150|13146|3269
1600944600000|2020-09-24 10:50:00|13160|13158|13158|13156|13164|13162|13152|13150|3681
1600944900000|2020-09-24 10:55:00|13156|13154|13158|13154|13168|13164|13152|13148|5446
1600945200000|2020-09-24 11:00:00|13154|13152|13154|13150|13170|13160|13152|13150|2615
1600945500000|2020-09-24 11:05:00|13156|13148|13138|13136|13156|13150|13138|13134|1427
1600945800000|2020-09-24 11:10:00|13140|13138|13138|13136|13142|13140|13132|13130|2318
1600946100000|2020-09-24 11:15:00|13136|13134|13138|13136|13146|13144|13132|13130|3425
1600946400000|2020-09-24 11:20:00|13140|13138|13146|13142|13148|13146|13136|13134|4667
1600946700000|2020-09-24 11:25:00|13150|13144|13154|13152|13154|13152|13146|13142|3177
1600947000000|2020-09-24 11:30:00|13152|13150|13148|13146|13158|13154|13148|13144|1480
1600947300000|2020-09-24 11:35:00|13150|13148|13170|13166|13172|13168|13150|13148|2465
1600947600000|2020-09-24 11:40:00|13168|13164|13158|13154|13178|13174|13158|13154|3667
1600947900000|2020-09-24 11:45:00|13160|13156|13154|13150|13166|13162|13154|13150|1034
1600948200000|2020-09-24 11:50:00|13152|13152|13112|13108|13154|13152|13112|13108|4527
1600948500000|2020-09-24 11:55:00|13114|13110|13138|13134|13138|13134|13114|13110|5622
1600948800000|2020-09-24 12:00:00|13136|13136|13114|13112|13140|13138|13112|13108|6593
1600949100000|2020-09-24 12:05:00|13112|13110|13116|13112|13118|13116|13106|13104|3344
1600949400000|2020-09-24 12:10:00|13114|13110|13122|13120|13130|13126|13112|13108|1532
1600949700000|2020-09-24 12:15:00|13124|13122|13126|13122|13128|13126|13116|13114|3404
1600950000000|2020-09-24 12:20:00|13124|13120|13110|13106|13126|13120|13110|13106|1871
1600950300000|2020-09-24 12:25:00|13108|13104|13102|13100|13120|13118|13094|13088|11570
1600950600000|2020-09-24 12:30:00|13106|13102|13092|13088|13108|13104|13084|13080|5737
1600950900000|2020-09-24 12:35:00|13094|13090|13086|13082|13102|13098|13084|13080|2911
1600951200000|2020-09-24 12:40:00|13084|13080|13096|13092|13104|13100|13082|13078|3731
1600951500000|2020-09-24 12:45:00|13094|13090|13122|13118|13128|13124|13092|13090|3886
1600951800000|2020-09-24 12:50:00|13124|13120|13110|13106|13126|13122|13110|13106|3087
1600952100000|2020-09-24 12:55:00|13112|13108|13112|13108|13128|13124|13110|13106|2870
1600952400000|2020-09-24 13:00:00|13114|13110|13092|13088|13116|13112|13092|13088|2394
1600952700000|2020-09-24 13:05:00|13090|13086|13100|13098|13106|13102|13088|13084|2665
1600953000000|2020-09-24 13:10:00|13102|13100|13100|13098|13106|13102|13092|13090|4976
1600953300000|2020-09-24 13:15:00|13098|13096|13098|13094|13106|13104|13090|13088|4465
1600953600000|2020-09-24 13:20:00|13100|13096|13096|13092|13102|13098|13088|13084|3797
1600953900000|2020-09-24 13:25:00|13094|13094|13132|13126|13136|13132|13094|13094|8100
1600954200000|2020-09-24 13:30:00|13130|13128|13102|13098|13154|13152|13096|13092|26085
1600954500000|2020-09-24 13:35:00|13100|13096|13076|13072|13122|13120|13074|13070|11125
1600954800000|2020-09-24 13:40:00|13074|13070|13120|13116|13120|13116|13066|13062|9700
1600955100000|2020-09-24 13:45:00|13122|13118|13152|13148|13160|13156|13108|13106|15944
1600955400000|2020-09-24 13:50:00|13154|13150|13176|13170|13178|13174|13154|13150|11703
1600955700000|2020-09-24 13:55:00|13174|13172|13190|13184|13194|13192|13158|13156|13453
1600956000000|2020-09-24 14:00:00|13188|13186|13214|13210|13216|13212|13186|13184|20534
1600956300000|2020-09-24 14:05:00|13216|13212|13180|13174|13226|13222|13166|13164|11725
1600956600000|2020-09-24 14:10:00|13178|13176|13148|13142|13178|13176|13142|13138|8942
1600956900000|2020-09-24 14:15:00|13150|13144|13158|13154|13170|13166|13140|13136|12879
1600957200000|2020-09-24 14:20:00|13156|13152|13120|13116|13156|13152|13118|13114|23104
1600957500000|2020-09-24 14:25:00|13122|13118|13120|13116|13134|13130|13112|13108|10939
1600957800000|2020-09-24 14:30:00|13118|13118|13076|13072|13120|13118|13072|13068|14075
1600958100000|2020-09-24 14:35:00|13078|13074|13050|13046|13082|13078|13040|13036|16596
1600958400000|2020-09-24 14:40:00|13048|13048|13040|13038|13074|13072|13038|13032|24298
1600958700000|2020-09-24 14:45:00|13042|13040|13094|13090|13100|13096|13042|13040|26616
1600959000000|2020-09-24 14:50:00|13092|13088|13120|13116|13126|13124|13070|13066|14133
1600959300000|2020-09-24 14:55:00|13118|13114|13128|13124|13132|13130|13108|13104|11886
1600959600000|2020-09-24 15:00:00|13130|13126|13120|13118|13158|13154|13114|13110|21004
1600959900000|2020-09-24 15:05:00|13122|13120|13092|13088|13140|13136|13080|13076|12020
1600960200000|2020-09-24 15:10:00|13094|13090|13144|13140|13148|13146|13092|13090|14501
1600960500000|2020-09-24 15:15:00|13142|13138|13132|13130|13146|13140|13124|13120|14248
1600960800000|2020-09-24 15:20:00|13134|13132|13182|13178|13182|13178|13128|13126|22194
1600961100000|2020-09-24 15:25:00|13180|13180|13184|13178|13200|13196|13178|13176|60161
1601017200000|2020-09-25 07:00:00|13196|13150|13076|13068|13196|13158|13070|13050|22758
1601017500000|2020-09-25 07:05:00|13074|13066|13058|13052|13084|13072|13026|13018|30472
1601017800000|2020-09-25 07:10:00|13060|13054|13094|13090|13106|13104|13048|13042|20311
1601018100000|2020-09-25 07:15:00|13092|13088|13116|13110|13128|13124|13090|13084|23385
1601018400000|2020-09-25 07:20:00|13118|13112|13108|13106|13118|13116|13072|13070|21670
1601018700000|2020-09-25 07:25:00|13110|13108|13126|13120|13132|13128|13084|13080|10054
1601019000000|2020-09-25 07:30:00|13124|13122|13136|13130|13142|13138|13112|13108|9915
1601019300000|2020-09-25 07:35:00|13134|13128|13112|13108|13134|13130|13108|13104|9746
1601019600000|2020-09-25 07:40:00|13114|13106|13106|13102|13128|13124|13100|13098|8419
1601019900000|2020-09-25 07:45:00|13104|13104|13100|13096|13108|13104|13090|13086|12773
1601020200000|2020-09-25 07:50:00|13098|13098|13070|13068|13102|13098|13062|13058|9744
1601020500000|2020-09-25 07:55:00|13068|13066|13068|13062|13084|13080|13064|13060|7734
1601020800000|2020-09-25 08:00:00|13070|13064|13066|13062|13082|13080|13060|13058|11783
1601021100000|2020-09-25 08:05:00|13064|13064|13032|13026|13068|13066|13020|13016|21326
1601021400000|2020-09-25 08:10:00|13034|13028|13044|13040|13054|13050|13030|13026|13628
1601021700000|2020-09-25 08:15:00|13046|13042|13064|13060|13064|13060|13030|13028|7803
1601022000000|2020-09-25 08:20:00|13060|13062|13038|13034|13060|13062|13030|13028|8609
1601022300000|2020-09-25 08:25:00|13036|13032|13058|13052|13062|13058|13032|13028|11956
1601022600000|2020-09-25 08:30:00|13056|13050|13054|13052|13060|13056|13040|13036|7220
1601022900000|2020-09-25 08:35:00|13056|13050|13050|13046|13060|13056|13036|13034|6063
1601023200000|2020-09-25 08:40:00|13052|13048|13046|13044|13060|13058|13034|13030|8251
1601023500000|2020-09-25 08:45:00|13044|13042|13052|13046|13056|13052|13034|13032|8349
1601023800000|2020-09-25 08:50:00|13050|13048|13054|13052|13058|13054|13044|13042|5038
1601024100000|2020-09-25 08:55:00|13056|13054|13060|13056|13060|13058|13050|13048|4948
1601024400000|2020-09-25 09:00:00|13062|13058|13070|13068|13080|13076|13058|13056|4723
1601024700000|2020-09-25 09:05:00|13066|13066|13078|13074|13080|13078|13064|13062|3766
1601025000000|2020-09-25 09:10:00|13080|13076|13060|13054|13088|13084|13054|13052|6446
1601025300000|2020-09-25 09:15:00|13058|13056|13046|13042|13062|13058|13038|13036|6093
1601025600000|2020-09-25 09:20:00|13048|13044|13030|13026|13056|13052|13028|13024|7878
1601025900000|2020-09-25 09:25:00|13032|13024|13030|13026|13046|13042|13026|13022|6810
1601026200000|2020-09-25 09:30:00|13028|13024|13006|13004|13028|13024|13004|13002|7775
1601026500000|2020-09-25 09:35:00|13008|13002|13000|12996|13010|13008|12996|12994|14821
1601026800000|2020-09-25 09:40:00|12998|12998|12964|12960|13004|13002|12958|12956|23215
1601027100000|2020-09-25 09:45:00|12962|12958|12962|12960|12980|12976|12938|12934|33969
1601027400000|2020-09-25 09:50:00|12960|12958|12968|12964|12978|12976|12950|12946|92468
1601027700000|2020-09-25 09:55:00|12970|12966|12986|12984|12990|12986|12960|12958|80645
1601028000000|2020-09-25 10:00:00|12988|12986|12974|12970|12990|12986|12962|12960|8450
1601028300000|2020-09-25 10:05:00|12972|12972|12976|12974|12990|12986|12968|12964|6408
1601028600000|2020-09-25 10:10:00|12978|12976|12950|12948|12982|12978|12944|12942|13077
1601028900000|2020-09-25 10:15:00|12948|12946|12944|12940|12952|12950|12930|12928|10559
1601029200000|2020-09-25 10:20:00|12942|12938|12904|12900|12942|12938|12902|12900|25734
1601029500000|2020-09-25 10:25:00|12902|12898|12884|12882|12902|12898|12868|12864|55694
1601029800000|2020-09-25 10:30:00|12882|12880|12894|12890|12912|12908|12874|12870|13629
1601030100000|2020-09-25 10:35:00|12892|12888|12886|12880|12900|12896|12880|12878|19434
1601030400000|2020-09-25 10:40:00|12888|12882|12846|12842|12888|12884|12840|12834|12903
1601030700000|2020-09-25 10:45:00|12844|12844|12814|12810|12846|12844|12804|12800|26917
1601031000000|2020-09-25 10:50:00|12816|12812|12810|12806|12828|12826|12806|12802|24108
1601031300000|2020-09-25 10:55:00|12808|12808|12806|12802|12810|12808|12746|12720|53363
1601031600000|2020-09-25 11:00:00|12808|12804|12804|12802|12820|12818|12800|12796|39389
1601031900000|2020-09-25 11:05:00|12806|12800|12860|12856|12862|12858|12792|12790|25802
1601032200000|2020-09-25 11:10:00|12862|12858|12872|12868|12882|12876|12862|12858|11773
1601032500000|2020-09-25 11:15:00|12870|12866|12862|12858|12882|12876|12858|12854|13832
1601032800000|2020-09-25 11:20:00|12860|12856|12896|12892|12900|12896|12852|12850|19000
1601033100000|2020-09-25 11:25:00|12898|12894|12868|12864|12914|12910|12862|12860|25853
1601033400000|2020-09-25 11:30:00|12866|12862|12880|12876|12882|12878|12858|12854|12621
1601033700000|2020-09-25 11:35:00|12878|12878|12888|12884|12890|12888|12866|12862|13158
1601034000000|2020-09-25 11:40:00|12890|12886|12924|12920|12926|12920|12884|12880|8629
1601034300000|2020-09-25 11:45:00|12926|12922|12920|12916|12928|12924|12910|12904|8983
1601034600000|2020-09-25 11:50:00|12918|12918|12946|12942|12956|12952|12918|12916|9988
1601034900000|2020-09-25 11:55:00|12948|12944|12942|12940|12958|12954|12942|12938|9283
1601035200000|2020-09-25 12:00:00|12944|12942|12938|12934|12960|12956|12928|12924|8359
1601035500000|2020-09-25 12:05:00|12940|12936|12942|12938|12954|12950|12938|12932|6149
1601035800000|2020-09-25 12:10:00|12940|12936|12932|12928|12944|12942|12930|12928|4791
1601036100000|2020-09-25 12:15:00|12934|12930|12940|12938|12942|12938|12928|12926|7061
1601036400000|2020-09-25 12:20:00|12938|12936|12928|12926|12950|12946|12924|12920|12596
1601036700000|2020-09-25 12:25:00|12926|12924|12938|12936|12942|12940|12920|12916|9514
1601037000000|2020-09-25 12:30:00|12936|12934|12908|12906|12938|12936|12906|12904|7323
1601037300000|2020-09-25 12:35:00|12910|12908|12944|12940|12950|12948|12910|12908|15683
1601037600000|2020-09-25 12:40:00|12946|12942|12942|12940|12950|12946|12930|12926|5974
1601037900000|2020-09-25 12:45:00|12940|12938|12956|12954|12958|12954|12936|12934|10307
1601038200000|2020-09-25 12:50:00|12958|12956|12938|12934|12966|12964|12938|12934|6987
1601038500000|2020-09-25 12:55:00|12940|12936|12944|12942|12960|12958|12930|12926|3805
1601038800000|2020-09-25 13:00:00|12946|12940|12942|12940|12954|12950|12936|12932|5143
1601039100000|2020-09-25 13:05:00|12944|12942|12960|12958|12966|12962|12940|12936|9488
1601039400000|2020-09-25 13:10:00|12962|12960|12966|12962|12970|12966|12950|12948|9802
1601039700000|2020-09-25 13:15:00|12968|12964|12956|12952|12968|12966|12948|12946|17023
1601040000000|2020-09-25 13:20:00|12954|12950|12906|12902|12962|12958|12904|12900|11170
1601040300000|2020-09-25 13:25:00|12908|12906|12890|12888|12916|12914|12890|12886|10640
1601040600000|2020-09-25 13:30:00|12892|12890|12896|12892|12924|12922|12874|12872|55597
1601040900000|2020-09-25 13:35:00|12894|12890|12890|12886|12920|12916|12886|12882|23922
1601041200000|2020-09-25 13:40:00|12892|12888|12926|12922|12940|12936|12888|12884|16607
1601041500000|2020-09-25 13:45:00|12924|12920|12884|12880|12926|12924|12880|12872|22405
1601041800000|2020-09-25 13:50:00|12882|12882|12896|12894|12906|12902|12858|12854|20212
1601042100000|2020-09-25 13:55:00|12898|12892|12926|12922|12928|12924|12888|12884|11243
1601042400000|2020-09-25 14:00:00|12928|12924|12922|12918|12936|12934|12906|12902|10367
1601042700000|2020-09-25 14:05:00|12924|12920|12908|12904|12936|12932|12898|12894|14899
1601043000000|2020-09-25 14:10:00|12910|12906|12882|12876|12912|12908|12860|12858|17222
1601043300000|2020-09-25 14:15:00|12880|12874|12918|12914|12922|12918|12872|12868|21241
1601043600000|2020-09-25 14:20:00|12920|12916|12956|12952|12968|12964|12912|12906|11921
1601043900000|2020-09-25 14:25:00|12958|12954|13006|13002|13006|13002|12954|12952|21215
1601044200000|2020-09-25 14:30:00|13004|13000|12980|12978|13004|13000|12966|12960|16663
1601044500000|2020-09-25 14:35:00|12978|12976|12998|12994|13000|12996|12966|12962|15768
1601044800000|2020-09-25 14:40:00|13000|12996|12994|12992|13012|13008|12972|12968|19928
1601045100000|2020-09-25 14:45:00|12996|12994|12968|12964|13002|13000|12956|12952|18201
1601045400000|2020-09-25 14:50:00|12970|12966|13004|13000|13004|13000|12956|12952|20969
1601045700000|2020-09-25 14:55:00|13002|12998|12996|12992|13008|13004|12986|12984|20562
1601046000000|2020-09-25 15:00:00|12998|12994|12958|12954|13006|13002|12958|12954|27510
1601046300000|2020-09-25 15:05:00|12960|12956|12964|12962|12980|12978|12956|12952|21082
1601046600000|2020-09-25 15:10:00|12962|12960|12984|12982|12990|12986|12958|12954|12738
1601046900000|2020-09-25 15:15:00|12986|12984|13006|13004|13008|13006|12980|12978|18908
1601047200000|2020-09-25 15:20:00|13008|13006|13000|12998|13020|13018|13000|12996|19633
1601047500000|2020-09-25 15:25:00|13002|13000|12972|12966|13014|13010|12970|12966|24759
1601276400000|2020-09-28 07:00:00|13100|13084|13132|13122|13138|13124|13042|13032|96151
1601276700000|2020-09-28 07:05:00|13138|13120|13090|13086|13138|13128|13084|13080|15426
1601277000000|2020-09-28 07:10:00|13092|13088|13156|13152|13178|13174|13092|13088|23197
1601277300000|2020-09-28 07:15:00|13154|13150|13142|13138|13174|13170|13142|13138|35005
1601277600000|2020-09-28 07:20:00|13144|13140|13178|13174|13184|13180|13124|13122|43086
1601277900000|2020-09-28 07:25:00|13176|13172|13198|13192|13200|13196|13150|13146|15192
1601278200000|2020-09-28 07:30:00|13200|13194|13206|13202|13222|13220|13184|13182|24207
1601278500000|2020-09-28 07:35:00|13204|13200|13196|13192|13214|13210|13194|13192|15469
1601278800000|2020-09-28 07:40:00|13194|13194|13200|13196|13208|13204|13186|13184|16396
1601279100000|2020-09-28 07:45:00|13198|13194|13218|13214|13222|13218|13190|13188|9758
1601279400000|2020-09-28 07:50:00|13216|13212|13244|13240|13248|13244|13214|13212|12633
1601279700000|2020-09-28 07:55:00|13242|13238|13242|13238|13252|13250|13230|13226|18034
1601280000000|2020-09-28 08:00:00|13240|13236|13226|13224|13248|13242|13224|13222|17100
1601280300000|2020-09-28 08:05:00|13228|13226|13252|13248|13260|13256|13226|13224|12674
1601280600000|2020-09-28 08:10:00|13254|13250|13240|13236|13264|13260|13240|13236|8901
1601280900000|2020-09-28 08:15:00|13242|13238|13268|13264|13270|13268|13242|13238|11748
1601281200000|2020-09-28 08:20:00|13266|13262|13254|13252|13274|13270|13248|13244|11969
1601281500000|2020-09-28 08:25:00|13252|13250|13268|13262|13276|13272|13250|13248|12780
1601281800000|2020-09-28 08:30:00|13266|13264|13278|13276|13296|13292|13262|13260|18443
1601282100000|2020-09-28 08:35:00|13280|13274|13278|13274|13280|13278|13260|13256|15718
1601282400000|2020-09-28 08:40:00|13276|13272|13270|13266|13280|13278|13266|13262|6355
1601282700000|2020-09-28 08:45:00|13268|13264|13252|13248|13276|13272|13246|13244|6927
1601283000000|2020-09-28 08:50:00|13250|13250|13234|13230|13256|13252|13230|13226|7063
1601283300000|2020-09-28 08:55:00|13232|13232|13234|13230|13238|13234|13226|13222|4611
1601283600000|2020-09-28 09:00:00|13236|13232|13242|13240|13252|13250|13234|13232|5704
1601283900000|2020-09-28 09:05:00|13244|13238|13256|13252|13258|13254|13242|13238|6533
1601284200000|2020-09-28 09:10:00|13254|13250|13254|13250|13264|13262|13248|13242|5330
1601284500000|2020-09-28 09:15:00|13252|13248|13262|13258|13274|13272|13246|13242|7616
1601284800000|2020-09-28 09:20:00|13264|13260|13284|13280|13284|13282|13260|13258|16364
1601285100000|2020-09-28 09:25:00|13286|13282|13292|13290|13294|13290|13278|13276|6945
1601285400000|2020-09-28 09:30:00|13294|13288|13282|13280|13300|13296|13276|13272|6767
1601285700000|2020-09-28 09:35:00|13280|13278|13294|13290|13300|13296|13272|13268|9629
1601286000000|2020-09-28 09:40:00|13296|13292|13282|13280|13298|13294|13276|13274|5103
1601286300000|2020-09-28 09:45:00|13284|13282|13288|13284|13290|13286|13276|13272|7835
1601286600000|2020-09-28 09:50:00|13286|13282|13278|13274|13294|13290|13274|13270|8000
1601286900000|2020-09-28 09:55:00|13280|13276|13254|13252|13282|13280|13248|13244|4590
1601287200000|2020-09-28 10:00:00|13256|13254|13280|13278|13284|13280|13252|13250|10832
1601287500000|2020-09-28 10:05:00|13282|13280|13298|13296|13300|13296|13276|13272|8277
1601287800000|2020-09-28 10:10:00|13300|13294|13302|13300|13324|13322|13292|13290|17560
1601288100000|2020-09-28 10:15:00|13304|13298|13302|13298|13308|13306|13296|13292|11987
1601288400000|2020-09-28 10:20:00|13300|13300|13306|13304|13308|13304|13292|13290|5369
1601288700000|2020-09-28 10:25:00|13308|13302|13300|13298|13310|13306|13284|13280|7056
1601289000000|2020-09-28 10:30:00|13298|13296|13304|13300|13308|13306|13294|13290|9900
1601289300000|2020-09-28 10:35:00|13302|13302|13290|13288|13316|13314|13288|13286|9348
1601289600000|2020-09-28 10:40:00|13292|13290|13288|13284|13308|13306|13288|13284|13205
1601289900000|2020-09-28 10:45:00|13290|13286|13288|13284|13292|13290|13272|13268|8732
1601290200000|2020-09-28 10:50:00|13286|13286|13290|13288|13296|13294|13278|13274|6042
1601290500000|2020-09-28 10:55:00|13288|13286|13266|13264|13302|13298|13266|13262|11161
1601290800000|2020-09-28 11:00:00|13264|13262|13258|13256|13266|13262|13250|13248|13422
1601291100000|2020-09-28 11:05:00|13260|13258|13258|13254|13268|13262|13256|13254|4026
1601291400000|2020-09-28 11:10:00|13260|13256|13284|13280|13286|13282|13260|13256|8964
1601291700000|2020-09-28 11:15:00|13282|13278|13278|13276|13292|13288|13276|13272|4799
1601292000000|2020-09-28 11:20:00|13280|13274|13282|13278|13286|13284|13270|13268|7305
1601292300000|2020-09-28 11:25:00|13284|13280|13286|13284|13286|13284|13280|13276|5381
1601292600000|2020-09-28 11:30:00|13288|13286|13322|13320|13332|13328|13288|13286|9255
1601292900000|2020-09-28 11:35:00|13324|13322|13324|13320|13330|13326|13322|13320|3907
1601293200000|2020-09-28 11:40:00|13322|13318|13328|13326|13328|13326|13318|13316|5202
1601293500000|2020-09-28 11:45:00|13326|13324|13326|13322|13328|13326|13320|13318|3553
1601293800000|2020-09-28 11:50:00|13328|13324|13330|13326|13336|13332|13320|13318|4491
1601294100000|2020-09-28 11:55:00|13332|13328|13336|13334|13338|13336|13324|13322|2360
1601294400000|2020-09-28 12:00:00|13334|13332|13334|13330|13338|13334|13318|13316|6354
1601294700000|2020-09-28 12:05:00|13336|13332|13374|13372|13376|13374|13332|13332|27217
1601295000000|2020-09-28 12:10:00|13372|13370|13376|13374|13376|13374|13362|13360|12872
1601295300000|2020-09-28 12:15:00|13374|13372|13354|13352|13376|13374|13352|13348|10497
1601295600000|2020-09-28 12:20:00|13352|13350|13374|13372|13382|13380|13352|13348|12860
1601295900000|2020-09-28 12:25:00|13376|13374|13370|13366|13378|13376|13364|13362|6196
1601296200000|2020-09-28 12:30:00|13372|13368|13376|13374|13400|13396|13372|13368|20484
1601296500000|2020-09-28 12:35:00|13378|13376|13374|13370|13386|13384|13372|13368|7784
1601296800000|2020-09-28 12:40:00|13372|13372|13392|13390|13394|13390|13372|13370|8838
1601297100000|2020-09-28 12:45:00|13394|13388|13396|13394|13398|13394|13384|13382|7779
1601297400000|2020-09-28 12:50:00|13398|13392|13372|13370|13400|13396|13368|13366|7186
1601297700000|2020-09-28 12:55:00|13374|13372|13362|13360|13376|13374|13356|13354|6312
1601298000000|2020-09-28 13:00:00|13364|13362|13360|13358|13376|13372|13356|13354|6824
1601298300000|2020-09-28 13:05:00|13362|13360|13356|13354|13364|13362|13354|13352|5694
1601298600000|2020-09-28 13:10:00|13358|13356|13352|13350|13362|13360|13346|13342|9798
1601298900000|2020-09-28 13:15:00|13354|13352|13366|13364|13366|13364|13352|13350|13516
1601299200000|2020-09-28 13:20:00|13368|13366|13366|13362|13378|13374|13362|13360|16287
1601299500000|2020-09-28 13:25:00|13364|13364|13364|13360|13368|13366|13358|13356|10735
1601299800000|2020-09-28 13:30:00|13362|13358|13356|13352|13366|13362|13338|13334|43913
1601300100000|2020-09-28 13:35:00|13358|13354|13356|13354|13376|13374|13334|13332|19163
1601300400000|2020-09-28 13:40:00|13358|13356|13330|13328|13368|13364|13324|13322|29727
1601300700000|2020-09-28 13:45:00|13332|13330|13346|13342|13366|13362|13330|13328|17650
1601301000000|2020-09-28 13:50:00|13344|13344|13350|13348|13360|13358|13336|13332|17408
1601301300000|2020-09-28 13:55:00|13352|13350|13368|13364|13384|13382|13348|13346|20666
1601301600000|2020-09-28 14:00:00|13366|13366|13380|13378|13382|13378|13352|13350|21849
1601301900000|2020-09-28 14:05:00|13378|13376|13370|13368|13382|13378|13360|13356|13196
1601302200000|2020-09-28 14:10:00|13372|13370|13420|13418|13424|13420|13372|13370|22792
1601302500000|2020-09-28 14:15:00|13422|13420|13454|13452|13454|13452|13420|13418|18456
1601302800000|2020-09-28 14:20:00|13452|13450|13422|13420|13456|13452|13416|13412|25411
1601303100000|2020-09-28 14:25:00|13420|13418|13424|13422|13442|13438|13416|13414|12948
1601303400000|2020-09-28 14:30:00|13422|13420|13448|13444|13450|13448|13416|13414|14597
1601303700000|2020-09-28 14:35:00|13450|13446|13426|13424|13458|13454|13416|13414|17508
1601304000000|2020-09-28 14:40:00|13428|13422|13438|13436|13446|13444|13420|13418|22563
1601304300000|2020-09-28 14:45:00|13436|13434|13434|13432|13444|13442|13426|13424|25821
1601304600000|2020-09-28 14:50:00|13436|13434|13432|13428|13436|13434|13418|13416|20666
1601304900000|2020-09-28 14:55:00|13430|13426|13424|13420|13434|13432|13414|13410|21788
1601305200000|2020-09-28 15:00:00|13426|13422|13422|13420|13436|13432|13416|13414|25788
1601305500000|2020-09-28 15:05:00|13424|13422|13460|13458|13462|13458|13420|13418|27803
1601305800000|2020-09-28 15:10:00|13458|13456|13468|13466|13470|13466|13444|13442|14227
1601306100000|2020-09-28 15:15:00|13470|13468|13474|13472|13480|13478|13464|13462|19230
1601306400000|2020-09-28 15:20:00|13476|13470|13476|13474|13478|13476|13456|13454|35295
1601306700000|2020-09-28 15:25:00|13474|13472|13476|13472|13488|13484|13452|13448|32505
1601362800000|2020-09-29 07:00:00|13428|13392|13372|13364|13450|13432|13350|13344|54093
1601363100000|2020-09-29 07:05:00|13370|13360|13344|13336|13388|13380|13308|13306|14568
1601363400000|2020-09-29 07:10:00|13342|13334|13352|13346|13366|13360|13332|13326|7771
1601363700000|2020-09-29 07:15:00|13350|13344|13386|13382|13404|13400|13348|13344|15544
1601364000000|2020-09-29 07:20:00|13384|13380|13404|13400|13406|13400|13382|13378|15287
1601364300000|2020-09-29 07:25:00|13406|13402|13394|13392|13414|13408|13392|13390|13291
1601364600000|2020-09-29 07:30:00|13396|13390|13402|13400|13406|13402|13390|13386|13599
1601364900000|2020-09-29 07:35:00|13404|13398|13404|13400|13408|13404|13384|13382|4495
1601365200000|2020-09-29 07:40:00|13406|13402|13380|13376|13406|13402|13378|13374|4971
1601365500000|2020-09-29 07:45:00|13378|13378|13390|13386|13398|13396|13378|13378|11965
1601365800000|2020-09-29 07:50:00|13386|13384|13378|13374|13392|13388|13370|13368|9330
1601366100000|2020-09-29 07:55:00|13376|13372|13390|13386|13400|13396|13374|13370|6391
1601366400000|2020-09-29 08:00:00|13388|13388|13332|13328|13388|13388|13328|13324|7126
1601366700000|2020-09-29 08:05:00|13334|13326|13334|13332|13336|13332|13318|13314|5662
1601367000000|2020-09-29 08:10:00|13336|13330|13362|13358|13364|13360|13332|13330|4219
1601367300000|2020-09-29 08:15:00|13360|13356|13382|13378|13390|13384|13360|13356|8657
1601367600000|2020-09-29 08:20:00|13384|13380|13398|13394|13402|13398|13384|13380|9269
1601367900000|2020-09-29 08:25:00|13400|13396|13388|13382|13402|13398|13384|13380|3432
1601368200000|2020-09-29 08:30:00|13386|13380|13394|13390|13404|13400|13366|13360|3608
1601368500000|2020-09-29 08:35:00|13392|13388|13406|13402|13408|13406|13390|13386|3092
1601368800000|2020-09-29 08:40:00|13408|13404|13398|13394|13414|13410|13392|13390|3245
1601369100000|2020-09-29 08:45:00|13396|13392|13380|13376|13410|13408|13376|13372|6646
1601369400000|2020-09-29 08:50:00|13378|13374|13386|13382|13392|13388|13372|13370|3202
1601369700000|2020-09-29 08:55:00|13384|13380|13388|13384|13396|13394|13374|13372|1643
1601370000000|2020-09-29 09:00:00|13386|13382|13384|13380|13392|13390|13382|13376|2400
1601370300000|2020-09-29 09:05:00|13382|13378|13388|13386|13394|13390|13372|13368|2209
1601370600000|2020-09-29 09:10:00|13386|13384|13372|13366|13388|13386|13368|13364|1437
1601370900000|2020-09-29 09:15:00|13374|13368|13366|13362|13382|13380|13366|13362|4254
1601371200000|2020-09-29 09:20:00|13364|13360|13358|13354|13368|13366|13348|13346|9102
1601371500000|2020-09-29 09:25:00|13356|13352|13370|13364|13370|13366|13342|13340|4992
1601371800000|2020-09-29 09:30:00|13368|13366|13368|13364|13370|13368|13354|13352|2324
1601372100000|2020-09-29 09:35:00|13370|13366|13366|13364|13374|13370|13364|13360|1238
1601372400000|2020-09-29 09:40:00|13364|13362|13370|13366|13372|13368|13362|13360|3210
1601372700000|2020-09-29 09:45:00|13372|13368|13366|13362|13374|13370|13362|13360|2037
1601373000000|2020-09-29 09:50:00|13364|13360|13366|13364|13370|13368|13360|13356|4266
1601373300000|2020-09-29 09:55:00|13364|13362|13374|13370|13378|13374|13362|13360|5275
1601373600000|2020-09-29 10:00:00|13372|13368|13374|13372|13380|13376|13366|13364|2584
1601373900000|2020-09-29 10:05:00|13376|13374|13368|13364|13384|13380|13366|13364|3281
1601374200000|2020-09-29 10:10:00|13370|13366|13394|13390|13396|13394|13368|13364|9523
1601374500000|2020-09-29 10:15:00|13396|13392|13400|13398|13414|13410|13394|13392|4059
1601374800000|2020-09-29 10:20:00|13402|13400|13390|13386|13406|13404|13386|13382|4867
1601375100000|2020-09-29 10:25:00|13388|13384|13400|13398|13402|13398|13386|13382|3650
1601375400000|2020-09-29 10:30:00|13402|13400|13404|13400|13410|13406|13398|13396|2728
1601375700000|2020-09-29 10:35:00|13402|13398|13388|13384|13402|13398|13380|13376|6003
1601376000000|2020-09-29 10:40:00|13386|13382|13382|13378|13392|13388|13380|13378|980
1601376300000|2020-09-29 10:45:00|13380|13376|13366|13364|13384|13380|13366|13364|2704
1601376600000|2020-09-29 10:50:00|13368|13366|13374|13372|13380|13378|13368|13366|8071
1601376900000|2020-09-29 10:55:00|13376|13374|13384|13380|13390|13386|13374|13372|12130
1601377200000|2020-09-29 11:00:00|13390|13382|13388|13384|13390|13386|13382|13378|1541
1601377500000|2020-09-29 11:05:00|13390|13386|13380|13378|13392|13390|13380|13376|1111
1601377800000|2020-09-29 11:10:00|13382|13380|13378|13374|13390|13388|13376|13374|2826
1601378100000|2020-09-29 11:15:00|13376|13376|13392|13388|13392|13390|13376|13376|1087
1601378400000|2020-09-29 11:20:00|13390|13390|13382|13378|13392|13390|13378|13376|3245
1601378700000|2020-09-29 11:25:00|13384|13380|13384|13382|13390|13388|13378|13376|1491
1601379000000|2020-09-29 11:30:00|13382|13380|13380|13378|13384|13382|13378|13374|1326
1601379300000|2020-09-29 11:35:00|13382|13380|13362|13358|13384|13380|13354|13352|12128
1601379600000|2020-09-29 11:40:00|13360|13356|13358|13352|13364|13360|13356|13352|2120
1601379900000|2020-09-29 11:45:00|13356|13354|13356|13354|13360|13356|13350|13348|4633
1601380200000|2020-09-29 11:50:00|13358|13356|13352|13348|13360|13358|13348|13344|6543
1601380500000|2020-09-29 11:55:00|13354|13350|13356|13352|13360|13358|13354|13350|1487
1601380800000|2020-09-29 12:00:00|13354|13350|13342|13336|13354|13350|13336|13332|6637
1601381100000|2020-09-29 12:05:00|13340|13338|13338|13334|13344|13340|13334|13332|3871
1601381400000|2020-09-29 12:10:00|13336|13336|13344|13340|13346|13342|13336|13336|8845
1601381700000|2020-09-29 12:15:00|13346|13342|13354|13350|13354|13352|13344|13340|4153
1601382000000|2020-09-29 12:20:00|13356|13352|13356|13354|13358|13356|13348|13346|4967
1601382300000|2020-09-29 12:25:00|13358|13356|13356|13352|13362|13358|13350|13348|3153
1601382600000|2020-09-29 12:30:00|13354|13354|13370|13366|13372|13368|13354|13352|4856
1601382900000|2020-09-29 12:35:00|13368|13368|13372|13368|13374|13372|13362|13360|4051
1601383200000|2020-09-29 12:40:00|13370|13370|13354|13352|13374|13372|13354|13352|4430
1601383500000|2020-09-29 12:45:00|13356|13354|13368|13364|13368|13366|13356|13352|5054
1601383800000|2020-09-29 12:50:00|13380|13366|13390|13386|13398|13394|13376|13366|21646
1601384100000|2020-09-29 12:55:00|13388|13384|13388|13386|13400|13394|13378|13376|10130
1601384400000|2020-09-29 13:00:00|13390|13388|13390|13386|13398|13394|13384|13380|976
1601384700000|2020-09-29 13:05:00|13388|13388|13396|13392|13396|13394|13388|13386|2641
1601385000000|2020-09-29 13:10:00|13394|13394|13394|13390|13398|13396|13390|13386|3003
1601385300000|2020-09-29 13:15:00|13396|13392|13384|13382|13398|13396|13382|13380|3838
1601385600000|2020-09-29 13:20:00|13386|13380|13384|13380|13396|13394|13382|13380|4420
1601385900000|2020-09-29 13:25:00|13386|13382|13370|13366|13388|13386|13366|13364|11641
1601386200000|2020-09-29 13:30:00|13368|13364|13398|13394|13404|13400|13362|13360|12667
1601386500000|2020-09-29 13:35:00|13396|13396|13428|13426|13432|13430|13396|13394|15156
1601386800000|2020-09-29 13:40:00|13430|13428|13398|13394|13434|13430|13382|13380|7409
1601387100000|2020-09-29 13:45:00|13396|13392|13420|13416|13430|13426|13394|13390|12314
1601387400000|2020-09-29 13:50:00|13418|13414|13402|13398|13426|13422|13394|13390|15865
1601387700000|2020-09-29 13:55:00|13400|13396|13388|13384|13406|13402|13386|13382|8375
1601388000000|2020-09-29 14:00:00|13390|13386|13420|13416|13424|13420|13382|13380|12100
1601388300000|2020-09-29 14:05:00|13418|13414|13434|13430|13434|13430|13406|13404|4828
1601388600000|2020-09-29 14:10:00|13436|13432|13424|13418|13440|13436|13416|13414|7097
1601388900000|2020-09-29 14:15:00|13422|13420|13412|13410|13426|13424|13410|13404|8609
1601389200000|2020-09-29 14:20:00|13414|13412|13406|13402|13414|13412|13392|13388|8327
1601389500000|2020-09-29 14:25:00|13408|13404|13404|13400|13414|13410|13392|13388|10585
1601389800000|2020-09-29 14:30:00|13406|13402|13384|13382|13412|13410|13382|13376|5137
1601390100000|2020-09-29 14:35:00|13382|13380|13336|13332|13382|13380|13326|13322|10936
1601390400000|2020-09-29 14:40:00|13334|13330|13348|13346|13354|13350|13328|13324|5981
1601390700000|2020-09-29 14:45:00|13346|13344|13340|13334|13350|13346|13316|13312|13294
1601391000000|2020-09-29 14:50:00|13338|13332|13346|13340|13352|13348|13332|13328|7266
1601391300000|2020-09-29 14:55:00|13348|13342|13364|13360|13374|13370|13342|13340|11741
1601391600000|2020-09-29 15:00:00|13362|13358|13374|13372|13378|13374|13350|13346|13132
1601391900000|2020-09-29 15:05:00|13372|13370|13386|13382|13398|13394|13370|13366|13428
1601392200000|2020-09-29 15:10:00|13388|13384|13382|13378|13404|13402|13380|13376|14054
1601392500000|2020-09-29 15:15:00|13384|13380|13380|13376|13394|13390|13376|13374|5711
1601392800000|2020-09-29 15:20:00|13378|13378|13388|13384|13392|13390|13376|13374|6614
1601393100000|2020-09-29 15:25:00|13390|13386|13370|13364|13392|13390|13368|13364|19655
1601449200000|2020-09-30 07:00:00|13342|13290|13416|13404|13422|13408|13288|13256|59791
1601449500000|2020-09-30 07:05:00|13418|13406|13360|13356|13422|13408|13354|13346|19720
1601449800000|2020-09-30 07:10:00|13358|13354|13346|13342|13370|13366|13330|13322|11923
1601450100000|2020-09-30 07:15:00|13348|13344|13376|13372|13386|13382|13320|13314|24218
1601450400000|2020-09-30 07:20:00|13378|13374|13364|13360|13388|13386|13350|13346|10881
1601450700000|2020-09-30 07:25:00|13360|13358|13352|13346|13366|13360|13324|13322|9233
1601451000000|2020-09-30 07:30:00|13350|13348|13380|13376|13380|13378|13344|13340|12297
1601451300000|2020-09-30 07:35:00|13378|13374|13358|13356|13386|13380|13352|13348|5867
1601451600000|2020-09-30 07:40:00|13356|13354|13346|13342|13362|13358|13330|13326|8878
1601451900000|2020-09-30 07:45:00|13348|13340|13310|13306|13348|13340|13306|13302|13390
1601452200000|2020-09-30 07:50:00|13308|13304|13286|13280|13308|13304|13278|13272|10880
1601452500000|2020-09-30 07:55:00|13284|13282|13270|13266|13298|13296|13266|13262|10802
1601452800000|2020-09-30 08:00:00|13272|13268|13278|13274|13282|13278|13266|13262|9046
1601453100000|2020-09-30 08:05:00|13276|13272|13260|13256|13284|13280|13242|13238|15950
1601453400000|2020-09-30 08:10:00|13258|13254|13264|13260|13270|13266|13240|13238|6421
1601453700000|2020-09-30 08:15:00|13266|13262|13274|13270|13288|13282|13260|13258|8632
1601454000000|2020-09-30 08:20:00|13276|13272|13264|13258|13278|13272|13258|13254|3824
1601454300000|2020-09-30 08:25:00|13262|13254|13258|13254|13272|13270|13250|13248|7569
1601454600000|2020-09-30 08:30:00|13260|13256|13240|13236|13270|13266|13234|13230|9579
1601454900000|2020-09-30 08:35:00|13242|13240|13228|13222|13246|13242|13216|13210|7764
1601455200000|2020-09-30 08:40:00|13226|13220|13256|13252|13256|13252|13220|13216|5754
1601455500000|2020-09-30 08:45:00|13254|13254|13260|13256|13280|13276|13252|13248|9086
1601455800000|2020-09-30 08:50:00|13262|13258|13256|13252|13270|13264|13252|13248|6893
1601456100000|2020-09-30 08:55:00|13254|13254|13256|13250|13264|13262|13238|13236|5006
1601456400000|2020-09-30 09:00:00|13254|13252|13242|13236|13256|13252|13234|13228|3873
1601456700000|2020-09-30 09:05:00|13244|13238|13234|13232|13244|13238|13230|13228|3315
1601457000000|2020-09-30 09:10:00|13236|13234|13224|13220|13242|13240|13212|13210|8396
1601457300000|2020-09-30 09:15:00|13226|13222|13234|13230|13240|13236|13218|13216|3630
1601457600000|2020-09-30 09:20:00|13232|13228|13214|13208|13234|13232|13212|13208|4655
1601457900000|2020-09-30 09:25:00|13216|13210|13206|13202|13218|13214|13194|13190|5874
1601458200000|2020-09-30 09:30:00|13204|13200|13216|13212|13232|13230|13202|13198|6395
1601458500000|2020-09-30 09:35:00|13218|13214|13226|13222|13230|13226|13216|13214|3510
1601458800000|2020-09-30 09:40:00|13224|13220|13218|13214|13228|13224|13216|13212|7536
1601459100000|2020-09-30 09:45:00|13220|13216|13230|13226|13236|13232|13220|13216|5393
1601459400000|2020-09-30 09:50:00|13232|13228|13234|13230|13240|13236|13222|13218|43959
1601459700000|2020-09-30 09:55:00|13232|13228|13234|13232|13246|13242|13226|13222|37735
1601460000000|2020-09-30 10:00:00|13232|13230|13194|13190|13236|13234|13194|13190|11996
1601460300000|2020-09-30 10:05:00|13196|13192|13214|13210|13220|13218|13158|13156|33097
1601460600000|2020-09-30 10:10:00|13216|13212|13242|13238|13246|13244|13208|13204|5995
1601460900000|2020-09-30 10:15:00|13240|13240|13266|13262|13270|13268|13240|13238|13311
1601461200000|2020-09-30 10:20:00|13264|13264|13282|13280|13290|13288|13264|13262|17752
1601461500000|2020-09-30 10:25:00|13284|13282|13294|13290|13308|13304|13282|13282|8349
1601461800000|2020-09-30 10:30:00|13292|13292|13334|13330|13340|13338|13292|13288|6309
1601462100000|2020-09-30 10:35:00|13336|13332|13322|13318|13342|13340|13316|13312|5433
1601462400000|2020-09-30 10:40:00|13324|13320|13320|13316|13328|13322|13312|13306|3618
1601462700000|2020-09-30 10:45:00|13318|13318|13330|13326|13340|13336|13318|13318|5031
1601463000000|2020-09-30 10:50:00|13332|13328|13328|13324|13332|13328|13322|13318|7034
1601463300000|2020-09-30 10:55:00|13330|13326|13310|13306|13340|13338|13308|13304|6411
1601463600000|2020-09-30 11:00:00|13312|13308|13330|13326|13330|13326|13312|13308|3485
1601463900000|2020-09-30 11:05:00|13328|13328|13316|13312|13330|13328|13314|13310|3199
1601464200000|2020-09-30 11:10:00|13318|13310|13308|13304|13330|13326|13306|13304|6154
1601464500000|2020-09-30 11:15:00|13310|13306|13290|13288|13312|13308|13290|13288|4210
1601464800000|2020-09-30 11:20:00|13292|13290|13300|13298|13308|13304|13292|13288|2545
1601465100000|2020-09-30 11:25:00|13302|13300|13316|13314|13322|13316|13296|13294|5786
1601465400000|2020-09-30 11:30:00|13318|13312|13298|13296|13318|13316|13298|13296|3272
1601465700000|2020-09-30 11:35:00|13300|13298|13282|13278|13300|13298|13282|13278|826
1601466000000|2020-09-30 11:40:00|13280|13276|13286|13282|13298|13294|13280|13276|2305
1601466300000|2020-09-30 11:45:00|13288|13284|13290|13286|13298|13292|13288|13284|1278
1601466600000|2020-09-30 11:50:00|13288|13288|13284|13280|13288|13288|13280|13276|7672
1601466900000|2020-09-30 11:55:00|13282|13282|13312|13306|13312|13308|13282|13280|5929
1601467200000|2020-09-30 12:00:00|13310|13308|13316|13312|13322|13318|13304|13302|3389
1601467500000|2020-09-30 12:05:00|13314|13310|13296|13292|13314|13312|13292|13290|1677
1601467800000|2020-09-30 12:10:00|13294|13294|13312|13306|13314|13310|13294|13292|869
1601468100000|2020-09-30 12:15:00|13314|13308|13316|13312|13320|13316|13304|13302|4900
1601468400000|2020-09-30 12:20:00|13318|13314|13314|13310|13322|13318|13310|13308|1334
1601468700000|2020-09-30 12:25:00|13312|13312|13336|13334|13342|13340|13312|13310|8060
1601469000000|2020-09-30 12:30:00|13338|13336|13338|13336|13340|13336|13328|13324|4505
1601469300000|2020-09-30 12:35:00|13336|13334|13352|13348|13352|13350|13332|13328|3421
1601469600000|2020-09-30 12:40:00|13350|13346|13364|13362|13368|13366|13350|13346|11160
1601469900000|2020-09-30 12:45:00|13366|13364|13364|13362|13368|13364|13358|13354|4680
1601470200000|2020-09-30 12:50:00|13366|13364|13374|13372|13378|13376|13366|13364|6296
1601470500000|2020-09-30 12:55:00|13372|13370|13360|13356|13382|13380|13360|13356|9998
1601470800000|2020-09-30 13:00:00|13362|13358|13350|13346|13370|13366|13348|13344|7711
1601471100000|2020-09-30 13:05:00|13348|13344|13350|13346|13360|13358|13338|13334|6078
1601471400000|2020-09-30 13:10:00|13348|13344|13336|13332|13350|13346|13328|13324|2886
1601471700000|2020-09-30 13:15:00|13334|13334|13326|13322|13344|13340|13318|13314|6450
1601472000000|2020-09-30 13:20:00|13328|13324|13342|13340|13344|13340|13326|13324|2927
1601472300000|2020-09-30 13:25:00|13340|13338|13340|13336|13342|13338|13326|13324|9716
1601472600000|2020-09-30 13:30:00|13342|13338|13356|13350|13366|13362|13326|13322|30694
1601472900000|2020-09-30 13:35:00|13358|13352|13328|13324|13358|13354|13318|13316|14356
1601473200000|2020-09-30 13:40:00|13330|13326|13340|13338|13346|13344|13324|13322|6962
1601473500000|2020-09-30 13:45:00|13342|13340|13372|13370|13380|13378|13336|13330|28752
1601473800000|2020-09-30 13:50:00|13374|13368|13368|13364|13384|13380|13358|13356|29845
1601474100000|2020-09-30 13:55:00|13370|13366|13398|13394|13410|13406|13364|13360|18632
1601474400000|2020-09-30 14:00:00|13400|13396|13386|13382|13404|13402|13374|13370|13574
1601474700000|2020-09-30 14:05:00|13384|13380|13362|13358|13394|13392|13350|13346|27099
1601475000000|2020-09-30 14:10:00|13364|13360|13374|13370|13386|13382|13360|13356|15241
1601475300000|2020-09-30 14:15:00|13376|13372|13384|13380|13392|13388|13366|13362|9223
1601475600000|2020-09-30 14:20:00|13382|13378|13380|13378|13394|13390|13368|13364|15680
1601475900000|2020-09-30 14:25:00|13382|13376|13380|13378|13394|13390|13380|13376|8570
1601476200000|2020-09-30 14:30:00|13382|13380|13372|13370|13386|13384|13364|13360|9813
1601476500000|2020-09-30 14:35:00|13374|13368|13374|13372|13376|13374|13358|13354|5482
1601476800000|2020-09-30 14:40:00|13376|13374|13362|13358|13388|13384|13352|13350|7461
1601477100000|2020-09-30 14:45:00|13364|13360|13352|13350|13368|13364|13350|13348|7343
1601477400000|2020-09-30 14:50:00|13354|13352|13350|13346|13366|13364|13348|13344|12019
1601477700000|2020-09-30 14:55:00|13348|13344|13340|13338|13358|13354|13338|13336|11480
1601478000000|2020-09-30 15:00:00|13342|13340|13324|13322|13344|13342|13322|13318|30463
1601478300000|2020-09-30 15:05:00|13326|13324|13318|13314|13340|13338|13310|13308|16019
1601478600000|2020-09-30 15:10:00|13316|13312|13324|13320|13330|13326|13312|13310|15435
1601478900000|2020-09-30 15:15:00|13322|13322|13312|13310|13328|13326|13312|13308|13228
1601479200000|2020-09-30 15:20:00|13314|13312|13300|13298|13314|13312|13278|13274|16603
1601479500000|2020-09-30 15:25:00|13302|13300|13288|13284|13318|13316|13286|13282|18928
1601535600000|2020-10-01 07:00:00|13450|13440|13396|13390|13460|13446|13348|13342|79300
1601535900000|2020-10-01 07:05:00|13398|13392|13384|13380|13454|13446|13384|13380|14513
1601536200000|2020-10-01 07:10:00|13386|13378|13356|13350|13386|13378|13348|13340|19473
1601536500000|2020-10-01 07:15:00|13358|13356|13382|13380|13398|13394|13354|13348|22578
1601536800000|2020-10-01 07:20:00|13380|13378|13404|13400|13410|13406|13358|13354|17227
1601537100000|2020-10-01 07:25:00|13402|13398|13376|13370|13402|13398|13368|13364|6550
1601537400000|2020-10-01 07:30:00|13374|13372|13322|13318|13376|13374|13298|13292|18634
1601537700000|2020-10-01 07:35:00|13320|13316|13330|13324|13344|13340|13314|13310|8493
1601538000000|2020-10-01 07:40:00|13328|13326|13340|13336|13380|13376|13328|13324|5461
1601538300000|2020-10-01 07:45:00|13338|13334|13358|13356|13362|13356|13334|13328|5095
1601538600000|2020-10-01 07:50:00|13356|13354|13356|13350|13368|13362|13342|13336|6662
1601538900000|2020-10-01 07:55:00|13354|13352|13346|13342|13356|13352|13322|13318|8710
1601539200000|2020-10-01 08:00:00|13348|13344|13344|13340|13352|13346|13308|13304|13393
1601539500000|2020-10-01 08:05:00|13342|13338|13350|13342|13360|13358|13336|13332|6312
1601539800000|2020-10-01 08:10:00|13348|13340|13364|13358|13372|13370|13340|13336|4292
1601540100000|2020-10-01 08:15:00|13366|13360|13388|13384|13388|13384|13360|13358|4490
1601540400000|2020-10-01 08:20:00|13384|13386|13374|13372|13386|13386|13364|13362|9249
1601540700000|2020-10-01 08:25:00|13372|13370|13356|13352|13372|13370|13344|13340|6045
1601541000000|2020-10-01 08:30:00|13354|13350|13302|13298|13356|13352|13296|13294|18016
1601541300000|2020-10-01 08:35:00|13304|13300|13296|13292|13322|13316|13278|13276|16806
1601541600000|2020-10-01 08:40:00|13294|13290|13284|13280|13306|13300|13270|13268|14718
1601541900000|2020-10-01 08:45:00|13286|13278|13306|13302|13310|13308|13282|13278|5901
1601542200000|2020-10-01 08:50:00|13304|13300|13288|13284|13306|13302|13278|13272|8241
1601542500000|2020-10-01 08:55:00|13290|13286|13282|13278|13290|13286|13270|13266|6748
1601542800000|2020-10-01 09:00:00|13278|13276|13318|13310|13318|13310|13276|13272|5486
1601543100000|2020-10-01 09:05:00|13316|13312|13322|13320|13330|13326|13314|13310|2027
1601543400000|2020-10-01 09:10:00|13320|13318|13340|13336|13342|13338|13320|13316|3960
1601543700000|2020-10-01 09:15:00|13338|13334|13350|13346|13350|13346|13330|13328|2355
1601544000000|2020-10-01 09:20:00|13352|13348|13342|13338|13352|13350|13332|13328|3432
1601544300000|2020-10-01 09:25:00|13340|13340|13350|13346|13360|13356|13336|13332|4138
1601544600000|2020-10-01 09:30:00|13348|13344|13342|13336|13354|13352|13336|13332|7475
1601544900000|2020-10-01 09:35:00|13340|13334|13356|13352|13358|13354|13332|13330|4372
1601545200000|2020-10-01 09:40:00|13358|13354|13374|13370|13376|13372|13354|13352|3941
1601545500000|2020-10-01 09:45:00|13372|13368|13376|13374|13376|13374|13360|13358|3598
1601545800000|2020-10-01 09:50:00|13374|13372|13382|13378|13390|13388|13368|13364|10505
1601546100000|2020-10-01 09:55:00|13384|13380|13402|13398|13408|13404|13382|13380|6976
1601546400000|2020-10-01 10:00:00|13404|13400|13388|13386|13406|13402|13388|13384|2475
1601546700000|2020-10-01 10:05:00|13390|13384|13386|13384|13402|13398|13380|13378|2259
1601547000000|2020-10-01 10:10:00|13384|13382|13346|13342|13388|13386|13342|13340|7147
1601547300000|2020-10-01 10:15:00|13344|13340|13330|13328|13344|13340|13328|13324|5242
1601547600000|2020-10-01 10:20:00|13332|13326|13336|13332|13340|13338|13314|13310|5941
1601547900000|2020-10-01 10:25:00|13334|13330|13342|13338|13350|13346|13328|13326|2057
1601548200000|2020-10-01 10:30:00|13340|13336|13346|13342|13356|13354|13332|13330|3736
1601548500000|2020-10-01 10:35:00|13344|13344|13366|13362|13370|13366|13342|13340|4199
1601548800000|2020-10-01 10:40:00|13364|13360|13372|13368|13376|13372|13360|13356|2238
1601549100000|2020-10-01 10:45:00|13374|13370|13364|13362|13376|13374|13356|13354|4389
1601549400000|2020-10-01 10:50:00|13366|13360|13364|13360|13378|13374|13356|13354|9475
1601549700000|2020-10-01 10:55:00|13366|13362|13366|13362|13372|13370|13360|13358|5244
1601550000000|2020-10-01 11:00:00|13372|13352|13362|13360|13384|13380|13360|13352|5215
1601550300000|2020-10-01 11:05:00|13364|13358|13358|13354|13374|13370|13358|13354|3897
1601550600000|2020-10-01 11:10:00|13360|13356|13402|13398|13406|13402|13352|13350|3941
1601550900000|2020-10-01 11:15:00|13404|13396|13404|13398|13408|13406|13390|13386|8425
1601551200000|2020-10-01 11:20:00|13402|13396|13378|13374|13404|13398|13374|13370|5155
1601551500000|2020-10-01 11:25:00|13380|13376|13402|13400|13404|13400|13372|13370|6903
1601551800000|2020-10-01 11:30:00|13404|13402|13414|13410|13416|13414|13400|13398|4496
1601552100000|2020-10-01 11:35:00|13412|13408|13398|13392|13414|13408|13390|13388|3285
1601552400000|2020-10-01 11:40:00|13396|13394|13396|13392|13402|13398|13380|13378|4894
1601552700000|2020-10-01 11:45:00|13394|13394|13388|13386|13404|13400|13382|13380|16513
1601553000000|2020-10-01 11:50:00|13390|13384|13382|13378|13392|13388|13378|13374|5573
1601553300000|2020-10-01 11:55:00|13384|13376|13380|13378|13396|13392|13380|13376|7105
1601553600000|2020-10-01 12:00:00|13378|13376|13370|13368|13378|13376|13366|13362|2687
1601553900000|2020-10-01 12:05:00|13368|13366|13360|13358|13372|13368|13354|13352|4223
1601554200000|2020-10-01 12:10:00|13362|13360|13366|13364|13366|13364|13356|13354|4413
1601554500000|2020-10-01 12:15:00|13364|13362|13350|13348|13366|13362|13350|13346|5367
1601554800000|2020-10-01 12:20:00|13348|13346|13328|13326|13348|13346|13314|13312|11019
1601555100000|2020-10-01 12:25:00|13326|13324|13320|13316|13328|13326|13318|13316|10343
1601555400000|2020-10-01 12:30:00|13322|13318|13312|13308|13328|13324|13300|13296|13985
1601555700000|2020-10-01 12:35:00|13314|13310|13326|13320|13342|13340|13310|13306|8227
1601556000000|2020-10-01 12:40:00|13324|13322|13330|13328|13344|13340|13324|13320|8609
1601556300000|2020-10-01 12:45:00|13332|13330|13324|13320|13336|13334|13320|13316|4683
1601556600000|2020-10-01 12:50:00|13326|13322|13318|13314|13334|13332|13302|13300|13403
1601556900000|2020-10-01 12:55:00|13316|13312|13316|13312|13328|13322|13312|13308|9093
1601557200000|2020-10-01 13:00:00|13314|13310|13316|13312|13316|13312|13296|13294|10370
1601557500000|2020-10-01 13:05:00|13314|13310|13290|13286|13322|13318|13284|13282|30080
1601557800000|2020-10-01 13:10:00|13288|13284|13304|13302|13306|13304|13284|13280|20502
1601558100000|2020-10-01 13:15:00|13306|13304|13302|13300|13316|13314|13302|13300|12541
1601558400000|2020-10-01 13:20:00|13304|13302|13298|13294|13314|13312|13294|13292|10364
1601558700000|2020-10-01 13:25:00|13296|13292|13320|13318|13328|13324|13294|13290|13971
1601559000000|2020-10-01 13:30:00|13322|13320|13332|13330|13336|13334|13312|13308|23178
1601559300000|2020-10-01 13:35:00|13330|13328|13322|13320|13346|13344|13320|13318|16287
1601559600000|2020-10-01 13:40:00|13324|13322|13306|13302|13336|13332|13302|13300|19584
1601559900000|2020-10-01 13:45:00|13304|13304|13316|13314|13316|13314|13290|13288|11968
1601560200000|2020-10-01 13:50:00|13318|13316|13292|13288|13330|13328|13282|13280|15056
1601560500000|2020-10-01 13:55:00|13294|13290|13284|13280|13300|13298|13280|13274|12998
1601560800000|2020-10-01 14:00:00|13282|13278|13304|13300|13310|13308|13262|13252|40215
1601561100000|2020-10-01 14:05:00|13300|13298|13256|13252|13304|13302|13250|13246|18874
1601561400000|2020-10-01 14:10:00|13252|13254|13274|13270|13278|13274|13246|13242|14995
1601561700000|2020-10-01 14:15:00|13272|13268|13272|13268|13280|13278|13250|13248|10523
1601562000000|2020-10-01 14:20:00|13274|13270|13288|13284|13292|13290|13266|13264|8868
1601562300000|2020-10-01 14:25:00|13286|13282|13294|13290|13296|13292|13262|13258|11641
1601562600000|2020-10-01 14:30:00|13292|13288|13320|13318|13324|13320|13288|13284|6396
1601562900000|2020-10-01 14:35:00|13318|13316|13344|13342|13348|13346|13318|13314|11256
1601563200000|2020-10-01 14:40:00|13346|13344|13348|13344|13358|13356|13338|13334|7715
1601563500000|2020-10-01 14:45:00|13350|13346|13338|13334|13350|13348|13334|13332|6579
1601563800000|2020-10-01 14:50:00|13336|13336|13354|13350|13356|13352|13332|13328|5473
1601564100000|2020-10-01 14:55:00|13352|13352|13350|13348|13356|13354|13334|13330|9817
1601564400000|2020-10-01 15:00:00|13348|13346|13354|13350|13356|13352|13326|13324|11186
1601564700000|2020-10-01 15:05:00|13352|13348|13336|13332|13358|13356|13334|13330|11921
1601565000000|2020-10-01 15:10:00|13334|13330|13322|13318|13334|13330|13306|13304|11902
1601565300000|2020-10-01 15:15:00|13320|13316|13312|13308|13328|13326|13300|13298|14278
1601565600000|2020-10-01 15:20:00|13310|13310|13300|13298|13324|13322|13300|13298|13651
1601565900000|2020-10-01 15:25:00|13302|13296|13306|13300|13312|13308|13292|13288|25353
1601535600000|2020-10-01 07:00:00|13450|13440|13396|13390|13460|13446|13348|13342|79300
1601535900000|2020-10-01 07:05:00|13398|13392|13384|13380|13454|13446|13384|13380|14513
1601536200000|2020-10-01 07:10:00|13386|13378|13356|13350|13386|13378|13348|13340|19473
1601536500000|2020-10-01 07:15:00|13358|13356|13382|13380|13398|13394|13354|13348|22578
1601536800000|2020-10-01 07:20:00|13380|13378|13404|13400|13410|13406|13358|13354|17227
1601537100000|2020-10-01 07:25:00|13402|13398|13376|13370|13402|13398|13368|13364|6550
1601537400000|2020-10-01 07:30:00|13374|13372|13322|13318|13376|13374|13298|13292|18634
1601537700000|2020-10-01 07:35:00|13320|13316|13330|13324|13344|13340|13314|13310|8493
1601538000000|2020-10-01 07:40:00|13328|13326|13340|13336|13380|13376|13328|13324|5461
1601538300000|2020-10-01 07:45:00|13338|13334|13358|13356|13362|13356|13334|13328|5095
1601538600000|2020-10-01 07:50:00|13356|13354|13356|13350|13368|13362|13342|13336|6662
1601538900000|2020-10-01 07:55:00|13354|13352|13346|13342|13356|13352|13322|13318|8710
1601539200000|2020-10-01 08:00:00|13348|13344|13344|13340|13352|13346|13308|13304|13393
1601539500000|2020-10-01 08:05:00|13342|13338|13350|13342|13360|13358|13336|13332|6312
1601539800000|2020-10-01 08:10:00|13348|13340|13364|13358|13372|13370|13340|13336|4292
1601540100000|2020-10-01 08:15:00|13366|13360|13388|13384|13388|13384|13360|13358|4490
1601540400000|2020-10-01 08:20:00|13384|13386|13374|13372|13386|13386|13364|13362|9249
1601540700000|2020-10-01 08:25:00|13372|13370|13356|13352|13372|13370|13344|13340|6045
1601541000000|2020-10-01 08:30:00|13354|13350|13302|13298|13356|13352|13296|13294|18016
1601541300000|2020-10-01 08:35:00|13304|13300|13296|13292|13322|13316|13278|13276|16806
1601541600000|2020-10-01 08:40:00|13294|13290|13284|13280|13306|13300|13270|13268|14718
1601541900000|2020-10-01 08:45:00|13286|13278|13306|13302|13310|13308|13282|13278|5901
1601542200000|2020-10-01 08:50:00|13304|13300|13288|13284|13306|13302|13278|13272|8241
1601542500000|2020-10-01 08:55:00|13290|13286|13282|13278|13290|13286|13270|13266|6748
1601542800000|2020-10-01 09:00:00|13278|13276|13318|13310|13318|13310|13276|13272|5486
1601543100000|2020-10-01 09:05:00|13316|13312|13322|13320|13330|13326|13314|13310|2027
1601543400000|2020-10-01 09:10:00|13320|13318|13340|13336|13342|13338|13320|13316|3960
1601543700000|2020-10-01 09:15:00|13338|13334|13350|13346|13350|13346|13330|13328|2355
1601544000000|2020-10-01 09:20:00|13352|13348|13342|13338|13352|13350|13332|13328|3432
1601544300000|2020-10-01 09:25:00|13340|13340|13350|13346|13360|13356|13336|13332|4138
1601544600000|2020-10-01 09:30:00|13348|13344|13342|13336|13354|13352|13336|13332|7475
1601544900000|2020-10-01 09:35:00|13340|13334|13356|13352|13358|13354|13332|13330|4372
1601545200000|2020-10-01 09:40:00|13358|13354|13374|13370|13376|13372|13354|13352|3941
1601545500000|2020-10-01 09:45:00|13372|13368|13376|13374|13376|13374|13360|13358|3598
1601545800000|2020-10-01 09:50:00|13374|13372|13382|13378|13390|13388|13368|13364|10505
1601546100000|2020-10-01 09:55:00|13384|13380|13402|13398|13408|13404|13382|13380|6976
1601546400000|2020-10-01 10:00:00|13404|13400|13388|13386|13406|13402|13388|13384|2475
1601546700000|2020-10-01 10:05:00|13390|13384|13386|13384|13402|13398|13380|13378|2259
1601547000000|2020-10-01 10:10:00|13384|13382|13346|13342|13388|13386|13342|13340|7147
1601547300000|2020-10-01 10:15:00|13344|13340|13330|13328|13344|13340|13328|13324|5242
1601547600000|2020-10-01 10:20:00|13332|13326|13336|13332|13340|13338|13314|13310|5941
1601547900000|2020-10-01 10:25:00|13334|13330|13342|13338|13350|13346|13328|13326|2057
1601548200000|2020-10-01 10:30:00|13340|13336|13346|13342|13356|13354|13332|13330|3736
1601548500000|2020-10-01 10:35:00|13344|13344|13366|13362|13370|13366|13342|13340|4199
1601548800000|2020-10-01 10:40:00|13364|13360|13372|13368|13376|13372|13360|13356|2238
1601549100000|2020-10-01 10:45:00|13374|13370|13364|13362|13376|13374|13356|13354|4389
1601549400000|2020-10-01 10:50:00|13366|13360|13364|13360|13378|13374|13356|13354|9475
1601549700000|2020-10-01 10:55:00|13366|13362|13366|13362|13372|13370|13360|13358|5244
1601550000000|2020-10-01 11:00:00|13372|13352|13362|13360|13384|13380|13360|13352|5215
1601550300000|2020-10-01 11:05:00|13364|13358|13358|13354|13374|13370|13358|13354|3897
1601550600000|2020-10-01 11:10:00|13360|13356|13402|13398|13406|13402|13352|13350|3941
1601550900000|2020-10-01 11:15:00|13404|13396|13404|13398|13408|13406|13390|13386|8425
1601551200000|2020-10-01 11:20:00|13402|13396|13378|13374|13404|13398|13374|13370|5155
1601551500000|2020-10-01 11:25:00|13380|13376|13402|13400|13404|13400|13372|13370|6903
1601551800000|2020-10-01 11:30:00|13404|13402|13414|13410|13416|13414|13400|13398|4496
1601552100000|2020-10-01 11:35:00|13412|13408|13398|13392|13414|13408|13390|13388|3285
1601552400000|2020-10-01 11:40:00|13396|13394|13396|13392|13402|13398|13380|13378|4894
1601552700000|2020-10-01 11:45:00|13394|13394|13388|13386|13404|13400|13382|13380|16513
1601553000000|2020-10-01 11:50:00|13390|13384|13382|13378|13392|13388|13378|13374|5573
1601553300000|2020-10-01 11:55:00|13384|13376|13380|13378|13396|13392|13380|13376|7105
1601553600000|2020-10-01 12:00:00|13378|13376|13370|13368|13378|13376|13366|13362|2687
1601553900000|2020-10-01 12:05:00|13368|13366|13360|13358|13372|13368|13354|13352|4223
1601554200000|2020-10-01 12:10:00|13362|13360|13366|13364|13366|13364|13356|13354|4413
1601554500000|2020-10-01 12:15:00|13364|13362|13350|13348|13366|13362|13350|13346|5367
1601554800000|2020-10-01 12:20:00|13348|13346|13328|13326|13348|13346|13314|13312|11019
1601555100000|2020-10-01 12:25:00|13326|13324|13320|13316|13328|13326|13318|13316|10343
1601555400000|2020-10-01 12:30:00|13322|13318|13312|13308|13328|13324|13300|13296|13985
1601555700000|2020-10-01 12:35:00|13314|13310|13326|13320|13342|13340|13310|13306|8227
1601556000000|2020-10-01 12:40:00|13324|13322|13330|13328|13344|13340|13324|13320|8609
1601556300000|2020-10-01 12:45:00|13332|13330|13324|13320|13336|13334|13320|13316|4683
1601556600000|2020-10-01 12:50:00|13326|13322|13318|13314|13334|13332|13302|13300|13403
1601556900000|2020-10-01 12:55:00|13316|13312|13316|13312|13328|13322|13312|13308|9093
1601557200000|2020-10-01 13:00:00|13314|13310|13316|13312|13316|13312|13296|13294|10370
1601557500000|2020-10-01 13:05:00|13314|13310|13290|13286|13322|13318|13284|13282|30080
1601557800000|2020-10-01 13:10:00|13288|13284|13304|13302|13306|13304|13284|13280|20502
1601558100000|2020-10-01 13:15:00|13306|13304|13302|13300|13316|13314|13302|13300|12541
1601558400000|2020-10-01 13:20:00|13304|13302|13298|13294|13314|13312|13294|13292|10364
1601558700000|2020-10-01 13:25:00|13296|13292|13320|13318|13328|13324|13294|13290|13971
1601559000000|2020-10-01 13:30:00|13322|13320|13332|13330|13336|13334|13312|13308|23178
1601559300000|2020-10-01 13:35:00|13330|13328|13322|13320|13346|13344|13320|13318|16287
1601559600000|2020-10-01 13:40:00|13324|13322|13306|13302|13336|13332|13302|13300|19584
1601559900000|2020-10-01 13:45:00|13304|13304|13316|13314|13316|13314|13290|13288|11968
1601560200000|2020-10-01 13:50:00|13318|13316|13292|13288|13330|13328|13282|13280|15056
1601560500000|2020-10-01 13:55:00|13294|13290|13284|13280|13300|13298|13280|13274|12998
1601560800000|2020-10-01 14:00:00|13282|13278|13304|13300|13310|13308|13262|13252|40215
1601561100000|2020-10-01 14:05:00|13300|13298|13256|13252|13304|13302|13250|13246|18874
1601561400000|2020-10-01 14:10:00|13252|13254|13274|13270|13278|13274|13246|13242|14995
1601561700000|2020-10-01 14:15:00|13272|13268|13272|13268|13280|13278|13250|13248|10523
1601562000000|2020-10-01 14:20:00|13274|13270|13288|13284|13292|13290|13266|13264|8868
1601562300000|2020-10-01 14:25:00|13286|13282|13294|13290|13296|13292|13262|13258|11641
1601562600000|2020-10-01 14:30:00|13292|13288|13320|13318|13324|13320|13288|13284|6396
1601562900000|2020-10-01 14:35:00|13318|13316|13344|13342|13348|13346|13318|13314|11256
1601563200000|2020-10-01 14:40:00|13346|13344|13348|13344|13358|13356|13338|13334|7715
1601563500000|2020-10-01 14:45:00|13350|13346|13338|13334|13350|13348|13334|13332|6579
1601563800000|2020-10-01 14:50:00|13336|13336|13354|13350|13356|13352|13332|13328|5473
1601564100000|2020-10-01 14:55:00|13352|13352|13350|13348|13356|13354|13334|13330|9817
1601564400000|2020-10-01 15:00:00|13348|13346|13354|13350|13356|13352|13326|13324|11186
1601564700000|2020-10-01 15:05:00|13352|13348|13336|13332|13358|13356|13334|13330|11921
1601565000000|2020-10-01 15:10:00|13334|13330|13322|13318|13334|13330|13306|13304|11902
1601565300000|2020-10-01 15:15:00|13320|13316|13312|13308|13328|13326|13300|13298|14278
1601565600000|2020-10-01 15:20:00|13310|13310|13300|13298|13324|13322|13300|13298|13651
1601565900000|2020-10-01 15:25:00|13302|13296|13306|13300|13312|13308|13292|13288|25353
1601622000000|2020-10-02 07:00:00|13222|13210|13176|13164|13246|13236|13154|13144|50754
1601622300000|2020-10-02 07:05:00|13174|13166|13218|13212|13234|13232|13168|13160|15830
1601622600000|2020-10-02 07:10:00|13216|13210|13212|13208|13224|13220|13192|13186|18973
1601622900000|2020-10-02 07:15:00|13214|13210|13278|13274|13280|13278|13214|13210|12120
1601623200000|2020-10-02 07:20:00|13276|13272|13260|13258|13276|13272|13246|13244|12568
1601623500000|2020-10-02 07:25:00|13262|13256|13274|13268|13300|13296|13258|13256|11014
1601623800000|2020-10-02 07:30:00|13272|13266|13276|13272|13284|13282|13264|13260|4551
1601624100000|2020-10-02 07:35:00|13274|13270|13260|13256|13282|13278|13252|13250|13468
1601624400000|2020-10-02 07:40:00|13262|13258|13284|13280|13290|13286|13262|13258|6981
1601624700000|2020-10-02 07:45:00|13282|13278|13260|13256|13284|13280|13258|13256|7771
1601625000000|2020-10-02 07:50:00|13258|13254|13284|13278|13284|13278|13256|13254|7943
1601625300000|2020-10-02 07:55:00|13282|13280|13300|13296|13300|13296|13274|13272|6242
1601625600000|2020-10-02 08:00:00|13302|13298|13314|13310|13324|13320|13300|13298|4857
1601625900000|2020-10-02 08:05:00|13316|13308|13292|13290|13316|13308|13286|13282|10474
1601626200000|2020-10-02 08:10:00|13290|13288|13294|13290|13302|13298|13286|13284|20101
1601626500000|2020-10-02 08:15:00|13292|13292|13306|13300|13310|13304|13292|13290|5636
1601626800000|2020-10-02 08:20:00|13304|13302|13300|13298|13308|13306|13294|13292|4815
1601627100000|2020-10-02 08:25:00|13302|13300|13312|13308|13320|13316|13300|13298|3070
1601627400000|2020-10-02 08:30:00|13310|13310|13306|13302|13318|13314|13296|13294|5207
1601627700000|2020-10-02 08:35:00|13308|13304|13316|13312|13328|13324|13306|13302|9576
1601628000000|2020-10-02 08:40:00|13314|13310|13306|13302|13320|13318|13300|13296|4291
1601628300000|2020-10-02 08:45:00|13308|13304|13302|13298|13320|13316|13300|13296|5979
1601628600000|2020-10-02 08:50:00|13304|13300|13320|13316|13322|13320|13300|13298|2670
1601628900000|2020-10-02 08:55:00|13322|13318|13322|13318|13336|13332|13316|13314|5506
1601629200000|2020-10-02 09:00:00|13320|13316|13340|13338|13342|13338|13316|13312|3341
1601629500000|2020-10-02 09:05:00|13338|13336|13346|13342|13348|13344|13332|13330|4986
1601629800000|2020-10-02 09:10:00|13348|13344|13354|13350|13358|13352|13334|13332|14223
1601630100000|2020-10-02 09:15:00|13352|13352|13344|13340|13354|13352|13342|13340|7991
1601630400000|2020-10-02 09:20:00|13342|13342|13342|13340|13352|13350|13340|13338|13076
1601630700000|2020-10-02 09:25:00|13344|13342|13324|13318|13348|13344|13320|13318|12303
1601631000000|2020-10-02 09:30:00|13322|13320|13306|13300|13324|13320|13300|13296|2957
1601631300000|2020-10-02 09:35:00|13304|13298|13272|13268|13308|13306|13270|13268|8197
1601631600000|2020-10-02 09:40:00|13274|13270|13250|13246|13274|13272|13248|13246|9932
1601631900000|2020-10-02 09:45:00|13248|13244|13252|13250|13266|13262|13246|13242|8192
1601632200000|2020-10-02 09:50:00|13254|13252|13260|13258|13266|13260|13242|13238|49683
1601632500000|2020-10-02 09:55:00|13258|13256|13240|13236|13260|13256|13230|13228|44487
1601632800000|2020-10-02 10:00:00|13242|13238|13234|13230|13246|13242|13226|13222|7566
1601633100000|2020-10-02 10:05:00|13232|13228|13242|13238|13242|13238|13224|13220|7315
1601633400000|2020-10-02 10:10:00|13240|13240|13232|13228|13254|13250|13224|13222|3927
1601633700000|2020-10-02 10:15:00|13234|13230|13214|13210|13236|13234|13210|13208|7090
1601634000000|2020-10-02 10:20:00|13212|13212|13216|13210|13224|13220|13208|13204|4379
1601634300000|2020-10-02 10:25:00|13214|13208|13238|13234|13242|13238|13210|13208|10017
1601634600000|2020-10-02 10:30:00|13240|13236|13268|13264|13268|13266|13238|13236|3797
1601634900000|2020-10-02 10:35:00|13266|13262|13266|13260|13276|13272|13260|13254|3445
1601635200000|2020-10-02 10:40:00|13264|13262|13272|13268|13276|13270|13258|13256|3229
1601635500000|2020-10-02 10:45:00|13270|13266|13234|13230|13270|13266|13234|13230|5482
1601635800000|2020-10-02 10:50:00|13236|13234|13252|13250|13254|13250|13234|13230|2494
1601636100000|2020-10-02 10:55:00|13254|13254|13248|13244|13260|13256|13236|13234|4916
1601636400000|2020-10-02 11:00:00|13260|13252|13262|13258|13264|13262|13250|13246|35153
1601636700000|2020-10-02 11:05:00|13260|13256|13240|13236|13268|13266|13240|13236|9870
1601637000000|2020-10-02 11:10:00|13242|13238|13244|13240|13252|13250|13240|13238|1808
1601637300000|2020-10-02 11:15:00|13242|13238|13226|13222|13246|13244|13218|13214|3877
1601637600000|2020-10-02 11:20:00|13224|13220|13222|13218|13232|13226|13212|13210|6317
1601637900000|2020-10-02 11:25:00|13220|13216|13224|13222|13224|13222|13212|13210|4970
1601638200000|2020-10-02 11:30:00|13222|13220|13220|13216|13230|13228|13218|13216|2417
1601638500000|2020-10-02 11:35:00|13218|13218|13224|13220|13226|13222|13216|13212|3528
1601638800000|2020-10-02 11:40:00|13222|13222|13208|13204|13224|13222|13204|13198|6240
1601639100000|2020-10-02 11:45:00|13206|13208|13214|13212|13214|13212|13206|13202|5254
1601639400000|2020-10-02 11:50:00|13212|13210|13206|13202|13216|13212|13194|13190|6904
1601639700000|2020-10-02 11:55:00|13204|13200|13196|13192|13206|13202|13190|13188|4222
1601640000000|2020-10-02 12:00:00|13194|13190|13200|13196|13212|13210|13192|13188|3432
1601640300000|2020-10-02 12:05:00|13202|13198|13214|13210|13218|13214|13200|13196|2209
1601640600000|2020-10-02 12:10:00|13216|13208|13222|13218|13224|13222|13216|13208|5062
1601640900000|2020-10-02 12:15:00|13224|13220|13238|13234|13238|13234|13224|13220|2536
1601641200000|2020-10-02 12:20:00|13240|13236|13250|13248|13252|13248|13232|13228|3579
1601641500000|2020-10-02 12:25:00|13248|13246|13254|13250|13256|13250|13230|13228|3665
1601641800000|2020-10-02 12:30:00|13248|13248|13236|13232|13254|13248|13232|13228|6521
1601642100000|2020-10-02 12:35:00|13234|13230|13244|13240|13244|13240|13228|13224|4180
1601642400000|2020-10-02 12:40:00|13242|13238|13234|13230|13250|13246|13232|13228|5797
1601642700000|2020-10-02 12:45:00|13236|13232|13232|13228|13242|13238|13216|13212|3094
1601643000000|2020-10-02 12:50:00|13230|13226|13216|13210|13232|13228|13212|13208|4950
1601643300000|2020-10-02 12:55:00|13214|13212|13218|13214|13222|13218|13214|13210|2169
1601643600000|2020-10-02 13:00:00|13216|13212|13190|13184|13216|13214|13182|13180|18402
1601643900000|2020-10-02 13:05:00|13192|13186|13198|13194|13204|13200|13186|13182|4889
1601644200000|2020-10-02 13:10:00|13200|13196|13196|13192|13202|13198|13192|13188|4196
1601644500000|2020-10-02 13:15:00|13198|13194|13214|13212|13218|13216|13196|13192|7744
1601644800000|2020-10-02 13:20:00|13216|13210|13216|13212|13216|13214|13204|13202|2846
1601645100000|2020-10-02 13:25:00|13214|13210|13222|13218|13222|13220|13206|13204|10258
1601645400000|2020-10-02 13:30:00|13220|13216|13266|13264|13278|13274|13214|13212|31313
1601645700000|2020-10-02 13:35:00|13264|13262|13280|13276|13284|13280|13250|13246|13494
1601646000000|2020-10-02 13:40:00|13278|13274|13272|13268|13280|13276|13266|13264|12128
1601646300000|2020-10-02 13:45:00|13270|13266|13292|13288|13296|13292|13266|13264|24327
1601646600000|2020-10-02 13:50:00|13294|13290|13272|13268|13296|13292|13264|13260|6219
1601646900000|2020-10-02 13:55:00|13274|13266|13262|13258|13280|13276|13250|13248|15717
1601647200000|2020-10-02 14:00:00|13260|13256|13262|13258|13284|13278|13256|13254|8672
1601647500000|2020-10-02 14:05:00|13264|13260|13286|13282|13300|13298|13262|13258|9086
1601647800000|2020-10-02 14:10:00|13288|13284|13266|13264|13292|13288|13260|13258|12174
1601648100000|2020-10-02 14:15:00|13268|13262|13264|13260|13282|13278|13256|13254|12884
1601648400000|2020-10-02 14:20:00|13262|13258|13256|13254|13268|13266|13254|13250|9094
1601648700000|2020-10-02 14:25:00|13258|13252|13260|13256|13270|13266|13246|13242|11861
1601649000000|2020-10-02 14:30:00|13256|13254|13254|13250|13256|13254|13240|13236|8908
1601649300000|2020-10-02 14:35:00|13252|13252|13222|13218|13254|13252|13222|13218|10615
1601649600000|2020-10-02 14:40:00|13224|13220|13214|13210|13224|13222|13208|13204|11789
1601649900000|2020-10-02 14:45:00|13212|13208|13236|13232|13244|13240|13208|13204|10665
1601650200000|2020-10-02 14:50:00|13238|13234|13232|13228|13242|13238|13228|13224|7493
1601650500000|2020-10-02 14:55:00|13234|13230|13250|13246|13256|13252|13232|13228|4818
1601650800000|2020-10-02 15:00:00|13248|13244|13234|13230|13254|13250|13228|13226|7971
1601651100000|2020-10-02 15:05:00|13232|13232|13246|13244|13262|13258|13228|13226|17056
1601651400000|2020-10-02 15:10:00|13248|13246|13260|13256|13268|13264|13244|13242|11001
1601651700000|2020-10-02 15:15:00|13262|13258|13260|13258|13266|13262|13244|13240|11123
1601652000000|2020-10-02 15:20:00|13262|13260|13280|13276|13292|13290|13260|13258|23454
1601652300000|2020-10-02 15:25:00|13282|13278|13266|13262|13288|13284|13262|13258|13482
1601881200000|2020-10-05 07:00:00|13312|13300|13342|13334|13350|13342|13308|13298|48062
1601881500000|2020-10-05 07:05:00|13340|13332|13302|13296|13352|13348|13290|13284|13510
1601881800000|2020-10-05 07:10:00|13304|13298|13230|13226|13308|13304|13226|13224|26319
1601882100000|2020-10-05 07:15:00|13232|13228|13210|13206|13254|13250|13208|13204|18808
1601882400000|2020-10-05 07:20:00|13208|13208|13240|13236|13248|13242|13204|13202|20908
1601882700000|2020-10-05 07:25:00|13242|13238|13206|13202|13244|13240|13176|13172|19517
1601883000000|2020-10-05 07:30:00|13208|13204|13216|13212|13218|13216|13184|13182|9040
1601883300000|2020-10-05 07:35:00|13218|13210|13222|13218|13248|13246|13212|13210|11832
1601883600000|2020-10-05 07:40:00|13224|13216|13200|13198|13236|13232|13190|13186|6575
1601883900000|2020-10-05 07:45:00|13202|13200|13216|13212|13216|13214|13196|13194|12002
1601884200000|2020-10-05 07:50:00|13218|13214|13192|13188|13222|13218|13182|13180|7574
1601884500000|2020-10-05 07:55:00|13194|13190|13208|13202|13230|13226|13194|13190|5546
1601884800000|2020-10-05 08:00:00|13202|13204|13194|13190|13216|13212|13186|13184|4875
1601885100000|2020-10-05 08:05:00|13192|13188|13200|13198|13216|13212|13190|13186|3179
1601885400000|2020-10-05 08:10:00|13202|13196|13220|13218|13224|13220|13200|13196|3207
1601885700000|2020-10-05 08:15:00|13218|13216|13204|13202|13224|13222|13204|13202|4127
1601886000000|2020-10-05 08:20:00|13202|13200|13184|13182|13212|13210|13178|13176|8283
1601886300000|2020-10-05 08:25:00|13186|13184|13190|13186|13192|13188|13172|13170|2985
1601886600000|2020-10-05 08:30:00|13188|13184|13214|13210|13216|13212|13182|13178|5139
1601886900000|2020-10-05 08:35:00|13216|13212|13220|13216|13236|13232|13216|13210|7081
1601887200000|2020-10-05 08:40:00|13218|13214|13236|13234|13238|13234|13214|13212|7127
1601887500000|2020-10-05 08:45:00|13238|13232|13206|13202|13238|13236|13206|13202|5627
1601887800000|2020-10-05 08:50:00|13204|13200|13200|13196|13210|13208|13190|13188|6051
1601888100000|2020-10-05 08:55:00|13202|13194|13190|13184|13204|13202|13186|13182|3288
1601888400000|2020-10-05 09:00:00|13192|13186|13192|13188|13200|13198|13190|13186|3541
1601888700000|2020-10-05 09:05:00|13194|13190|13186|13184|13194|13192|13184|13182|8272
1601889000000|2020-10-05 09:10:00|13184|13182|13188|13186|13190|13186|13174|13172|7464
1601889300000|2020-10-05 09:15:00|13186|13184|13196|13194|13198|13194|13184|13182|5473
1601889600000|2020-10-05 09:20:00|13194|13192|13192|13190|13204|13200|13190|13186|4746
1601889900000|2020-10-05 09:25:00|13194|13192|13188|13186|13204|13200|13188|13186|12956
1601890200000|2020-10-05 09:30:00|13186|13184|13200|13196|13202|13196|13172|13168|18440
1601890500000|2020-10-05 09:35:00|13198|13198|13192|13190|13204|13200|13190|13188|3544
1601890800000|2020-10-05 09:40:00|13190|13188|13204|13202|13206|13202|13190|13186|3217
1601891100000|2020-10-05 09:45:00|13202|13200|13204|13200|13208|13206|13198|13196|5721
1601891400000|2020-10-05 09:50:00|13202|13202|13196|13192|13202|13202|13190|13188|2446
1601891700000|2020-10-05 09:55:00|13194|13194|13194|13190|13200|13198|13190|13188|2107
1601892000000|2020-10-05 10:00:00|13192|13188|13200|13198|13204|13202|13180|13176|3842
1601892300000|2020-10-05 10:05:00|13202|13200|13186|13184|13204|13200|13182|13180|2193
1601892600000|2020-10-05 10:10:00|13184|13182|13186|13182|13186|13182|13170|13168|5130
1601892900000|2020-10-05 10:15:00|13184|13184|13192|13190|13196|13192|13184|13182|2858
1601893200000|2020-10-05 10:20:00|13190|13188|13180|13178|13196|13194|13180|13178|2611
1601893500000|2020-10-05 10:25:00|13182|13176|13172|13170|13186|13184|13170|13166|3829
1601893800000|2020-10-05 10:30:00|13174|13168|13180|13178|13184|13180|13166|13164|1910
1601894100000|2020-10-05 10:35:00|13182|13180|13190|13186|13194|13192|13180|13178|3416
1601894400000|2020-10-05 10:40:00|13188|13188|13182|13178|13196|13192|13180|13178|2290
1601894700000|2020-10-05 10:45:00|13180|13180|13176|13174|13182|13180|13168|13166|2238
1601895000000|2020-10-05 10:50:00|13178|13176|13174|13170|13182|13180|13168|13166|4351
1601895300000|2020-10-05 10:55:00|13172|13172|13184|13182|13184|13182|13172|13168|2711
1601895600000|2020-10-05 11:00:00|13186|13172|13192|13190|13196|13192|13178|13172|2789
1601895900000|2020-10-05 11:05:00|13194|13192|13188|13186|13200|13198|13184|13182|4138
1601896200000|2020-10-05 11:10:00|13186|13184|13186|13182|13192|13190|13184|13182|2054
1601896500000|2020-10-05 11:15:00|13184|13184|13190|13188|13194|13192|13184|13182|4640
1601896800000|2020-10-05 11:20:00|13188|13186|13192|13190|13196|13192|13186|13184|2416
1601897100000|2020-10-05 11:25:00|13190|13188|13184|13182|13192|13188|13180|13176|2401
1601897400000|2020-10-05 11:30:00|13186|13184|13184|13182|13190|13188|13184|13180|1427
1601897700000|2020-10-05 11:35:00|13186|13184|13188|13186|13194|13192|13186|13184|1313
1601898000000|2020-10-05 11:40:00|13186|13184|13178|13176|13194|13190|13174|13172|5176
1601898300000|2020-10-05 11:45:00|13180|13178|13190|13186|13192|13190|13178|13174|3022
1601898600000|2020-10-05 11:50:00|13192|13188|13170|13166|13192|13188|13166|13164|6145
1601898900000|2020-10-05 11:55:00|13168|13164|13170|13168|13180|13176|13166|13162|4926
1601899200000|2020-10-05 12:00:00|13168|13166|13170|13166|13174|13172|13162|13160|5189
1601899500000|2020-10-05 12:05:00|13168|13168|13194|13192|13196|13194|13168|13166|3242
1601899800000|2020-10-05 12:10:00|13196|13194|13196|13192|13202|13198|13190|13188|3283
1601900100000|2020-10-05 12:15:00|13194|13190|13174|13170|13194|13192|13172|13170|4140
1601900400000|2020-10-05 12:20:00|13176|13172|13176|13170|13190|13186|13174|13170|942
1601900700000|2020-10-05 12:25:00|13174|13172|13164|13162|13176|13174|13164|13160|808
1601901000000|2020-10-05 12:30:00|13166|13160|13176|13172|13178|13174|13154|13152|4018
1601901300000|2020-10-05 12:35:00|13174|13174|13176|13172|13184|13182|13168|13164|3222
1601901600000|2020-10-05 12:40:00|13174|13170|13170|13166|13178|13174|13160|13158|3628
1601901900000|2020-10-05 12:45:00|13168|13168|13180|13176|13182|13180|13166|13164|5779
1601902200000|2020-10-05 12:50:00|13182|13178|13182|13178|13188|13186|13180|13176|5613
1601902500000|2020-10-05 12:55:00|13180|13180|13176|13174|13184|13182|13174|13172|2905
1601902800000|2020-10-05 13:00:00|13174|13172|13186|13182|13188|13186|13170|13168|4861
1601903100000|2020-10-05 13:05:00|13184|13184|13176|13172|13186|13184|13168|13166|4149
1601903400000|2020-10-05 13:10:00|13178|13174|13170|13168|13180|13176|13162|13160|5445
1601903700000|2020-10-05 13:15:00|13172|13170|13190|13188|13192|13188|13170|13168|3924
1601904000000|2020-10-05 13:20:00|13188|13186|13190|13188|13198|13196|13188|13184|5054
1601904300000|2020-10-05 13:25:00|13188|13186|13158|13156|13188|13186|13158|13154|4816
1601904600000|2020-10-05 13:30:00|13156|13154|13192|13188|13200|13196|13152|13150|18263
1601904900000|2020-10-05 13:35:00|13190|13190|13198|13196|13206|13204|13180|13176|11997
1601905200000|2020-10-05 13:40:00|13200|13198|13202|13200|13218|13214|13198|13196|13080
1601905500000|2020-10-05 13:45:00|13204|13202|13194|13192|13210|13206|13190|13186|8813
1601905800000|2020-10-05 13:50:00|13196|13194|13216|13212|13224|13220|13194|13192|10605
1601906100000|2020-10-05 13:55:00|13214|13214|13180|13176|13224|13220|13178|13174|13743
1601906400000|2020-10-05 14:00:00|13182|13178|13186|13184|13202|13198|13182|13178|7946
1601906700000|2020-10-05 14:05:00|13188|13182|13210|13206|13214|13210|13184|13180|14944
1601907000000|2020-10-05 14:10:00|13212|13208|13206|13204|13218|13214|13204|13200|10533
1601907300000|2020-10-05 14:15:00|13208|13206|13202|13198|13212|13208|13188|13184|6335
1601907600000|2020-10-05 14:20:00|13200|13200|13218|13216|13218|13216|13198|13194|11437
1601907900000|2020-10-05 14:25:00|13220|13218|13218|13216|13232|13230|13216|13214|8209
1601908200000|2020-10-05 14:30:00|13220|13218|13234|13232|13236|13234|13212|13210|8553
1601908500000|2020-10-05 14:35:00|13236|13234|13226|13222|13236|13234|13222|13218|6463
1601908800000|2020-10-05 14:40:00|13228|13224|13222|13220|13242|13238|13218|13216|17690
1601909100000|2020-10-05 14:45:00|13220|13218|13238|13236|13240|13238|13220|13218|6366
1601909400000|2020-10-05 14:50:00|13240|13234|13234|13230|13244|13240|13228|13226|9414
1601909700000|2020-10-05 14:55:00|13236|13232|13238|13236|13242|13240|13234|13230|7123
1601910000000|2020-10-05 15:00:00|13240|13238|13240|13238|13244|13240|13224|13222|21670
1601910300000|2020-10-05 15:05:00|13242|13240|13232|13230|13246|13244|13228|13224|15769
1601910600000|2020-10-05 15:10:00|13234|13232|13220|13218|13234|13232|13220|13216|8478
1601910900000|2020-10-05 15:15:00|13222|13220|13230|13226|13234|13232|13220|13218|13594
1601911200000|2020-10-05 15:20:00|13228|13228|13230|13226|13236|13234|13222|13220|16507
1601911500000|2020-10-05 15:25:00|13228|13224|13230|13226|13236|13232|13216|13214|23439
1601967600000|2020-10-06 07:00:00|13292|13280|13228|13224|13292|13284|13196|13188|43982
1601967900000|2020-10-06 07:05:00|13230|13226|13206|13204|13234|13230|13198|13194|18842
1601968200000|2020-10-06 07:10:00|13204|13202|13162|13158|13204|13202|13150|13144|25986
1601968500000|2020-10-06 07:15:00|13164|13160|13182|13178|13186|13184|13156|13152|14230
1601968800000|2020-10-06 07:20:00|13184|13180|13180|13176|13188|13182|13160|13156|12742
1601969100000|2020-10-06 07:25:00|13178|13174|13174|13172|13200|13198|13172|13170|11532
1601969400000|2020-10-06 07:30:00|13172|13170|13142|13138|13176|13172|13128|13124|17137
1601969700000|2020-10-06 07:35:00|13140|13140|13142|13138|13144|13142|13130|13128|11238
1601970000000|2020-10-06 07:40:00|13140|13140|13126|13122|13144|13140|13122|13120|6947
1601970300000|2020-10-06 07:45:00|13124|13120|13138|13136|13138|13136|13116|13114|6008
1601970600000|2020-10-06 07:50:00|13136|13134|13128|13124|13138|13136|13116|13112|4255
1601970900000|2020-10-06 07:55:00|13126|13122|13148|13144|13150|13146|13124|13122|7135
1601971200000|2020-10-06 08:00:00|13146|13142|13102|13098|13148|13144|13096|13094|7077
1601971500000|2020-10-06 08:05:00|13104|13100|13102|13098|13108|13104|13096|13094|6578
1601971800000|2020-10-06 08:10:00|13100|13096|13102|13098|13110|13108|13098|13094|3111
1601972100000|2020-10-06 08:15:00|13100|13096|13094|13092|13102|13098|13088|13086|3754
1601972400000|2020-10-06 08:20:00|13092|13090|13092|13088|13096|13092|13074|13070|6981
1601972700000|2020-10-06 08:25:00|13090|13086|13098|13094|13100|13096|13088|13084|2766
1601973000000|2020-10-06 08:30:00|13100|13092|13100|13096|13108|13104|13088|13082|9695
1601973300000|2020-10-06 08:35:00|13098|13094|13116|13112|13120|13118|13094|13090|9235
1601973600000|2020-10-06 08:40:00|13114|13114|13116|13112|13116|13114|13098|13094|7120
1601973900000|2020-10-06 08:45:00|13114|13114|13102|13100|13118|13116|13102|13100|3989
1601974200000|2020-10-06 08:50:00|13104|13102|13104|13102|13108|13104|13102|13100|2820
1601974500000|2020-10-06 08:55:00|13102|13100|13100|13096|13102|13100|13088|13086|10557
1601974800000|2020-10-06 09:00:00|13098|13094|13104|13100|13104|13100|13088|13086|3131
1601975100000|2020-10-06 09:05:00|13102|13102|13116|13112|13116|13114|13102|13100|2640
1601975400000|2020-10-06 09:10:00|13114|13114|13130|13128|13130|13128|13114|13112|4564
1601975700000|2020-10-06 09:15:00|13128|13126|13110|13106|13128|13126|13106|13104|7115
1601976000000|2020-10-06 09:20:00|13108|13104|13110|13108|13116|13112|13100|13098|6122
1601976300000|2020-10-06 09:25:00|13108|13106|13124|13120|13126|13124|13108|13106|4178
1601976600000|2020-10-06 09:30:00|13122|13118|13090|13088|13122|13118|13086|13084|20401
1601976900000|2020-10-06 09:35:00|13088|13086|13094|13090|13100|13098|13086|13084|4873
1601977200000|2020-10-06 09:40:00|13096|13092|13102|13100|13104|13100|13092|13090|2441
1601977500000|2020-10-06 09:45:00|13104|13102|13116|13112|13122|13118|13104|13102|6989
1601977800000|2020-10-06 09:50:00|13114|13114|13116|13114|13120|13118|13108|13106|3494
1601978100000|2020-10-06 09:55:00|13118|13112|13106|13102|13118|13114|13100|13098|4634
1601978400000|2020-10-06 10:00:00|13104|13100|13100|13096|13106|13102|13094|13092|6166
1601978700000|2020-10-06 10:05:00|13098|13098|13106|13104|13116|13114|13098|13096|3726
1601979000000|2020-10-06 10:10:00|13108|13106|13116|13114|13120|13118|13106|13104|6904
1601979300000|2020-10-06 10:15:00|13118|13116|13106|13102|13118|13116|13104|13102|4102
1601979600000|2020-10-06 10:20:00|13104|13104|13108|13106|13108|13106|13100|13098|4195
1601979900000|2020-10-06 10:25:00|13106|13104|13112|13108|13122|13120|13106|13104|6528
1601980200000|2020-10-06 10:30:00|13110|13110|13098|13096|13112|13110|13096|13094|5450
1601980500000|2020-10-06 10:35:00|13100|13098|13114|13112|13118|13116|13098|13096|7770
1601980800000|2020-10-06 10:40:00|13116|13114|13114|13112|13118|13116|13108|13106|4891
1601981100000|2020-10-06 10:45:00|13112|13110|13116|13114|13126|13124|13106|13104|4301
1601981400000|2020-10-06 10:50:00|13114|13112|13112|13110|13128|13126|13110|13108|4692
1601981700000|2020-10-06 10:55:00|13110|13108|13108|13104|13114|13112|13092|13090|8166
1601982000000|2020-10-06 11:00:00|13112|13106|13108|13106|13112|13110|13104|13100|4041
1601982300000|2020-10-06 11:05:00|13110|13108|13100|13098|13116|13114|13094|13092|9485
1601982600000|2020-10-06 11:10:00|13102|13100|13102|13098|13112|13110|13100|13098|4645
1601982900000|2020-10-06 11:15:00|13100|13100|13108|13104|13112|13108|13100|13098|6540
1601983200000|2020-10-06 11:20:00|13106|13106|13120|13118|13122|13120|13104|13102|6657
1601983500000|2020-10-06 11:25:00|13122|13120|13140|13138|13144|13142|13118|13116|20832
1601983800000|2020-10-06 11:30:00|13138|13136|13148|13146|13162|13160|13138|13134|17712
1601984100000|2020-10-06 11:35:00|13150|13148|13156|13154|13174|13172|13150|13148|13055
1601984400000|2020-10-06 11:40:00|13158|13152|13160|13156|13164|13162|13152|13150|6666
1601984700000|2020-10-06 11:45:00|13162|13158|13156|13154|13164|13162|13154|13152|5311
1601985000000|2020-10-06 11:50:00|13154|13152|13156|13152|13162|13158|13150|13148|3147
1601985300000|2020-10-06 11:55:00|13154|13154|13158|13156|13160|13158|13154|13152|4662
1601985600000|2020-10-06 12:00:00|13160|13154|13140|13138|13160|13156|13134|13130|6603
1601985900000|2020-10-06 12:05:00|13138|13136|13150|13148|13158|13156|13138|13136|8524
1601986200000|2020-10-06 12:10:00|13148|13146|13156|13152|13164|13160|13146|13144|5073
1601986500000|2020-10-06 12:15:00|13154|13154|13160|13158|13164|13162|13152|13148|6287
1601986800000|2020-10-06 12:20:00|13162|13160|13172|13168|13186|13182|13160|13158|12788
1601987100000|2020-10-06 12:25:00|13170|13166|13162|13160|13172|13168|13158|13154|6980
1601987400000|2020-10-06 12:30:00|13160|13158|13184|13182|13188|13186|13158|13156|11932
1601987700000|2020-10-06 12:35:00|13182|13180|13170|13168|13184|13182|13170|13168|10407
1601988000000|2020-10-06 12:40:00|13168|13166|13182|13180|13184|13182|13164|13162|5627
1601988300000|2020-10-06 12:45:00|13184|13182|13210|13208|13218|13214|13182|13180|26272
1601988600000|2020-10-06 12:50:00|13208|13206|13212|13208|13220|13216|13204|13202|5834
1601988900000|2020-10-06 12:55:00|13210|13210|13218|13216|13218|13216|13204|13202|8001
1601989200000|2020-10-06 13:00:00|13220|13218|13216|13214|13224|13222|13196|13194|16872
1601989500000|2020-10-06 13:05:00|13218|13216|13224|13222|13232|13230|13216|13214|12498
1601989800000|2020-10-06 13:10:00|13226|13224|13226|13224|13240|13238|13226|13224|6071
1601990100000|2020-10-06 13:15:00|13228|13226|13240|13236|13246|13242|13226|13224|10821
1601990400000|2020-10-06 13:20:00|13238|13234|13222|13220|13252|13250|13222|13220|13102
1601990700000|2020-10-06 13:25:00|13220|13218|13204|13200|13220|13218|13198|13196|10167
1601991000000|2020-10-06 13:30:00|13202|13202|13224|13220|13252|13250|13184|13180|47370
1601991300000|2020-10-06 13:35:00|13222|13218|13194|13190|13224|13222|13190|13186|8741
1601991600000|2020-10-06 13:40:00|13196|13192|13178|13176|13196|13192|13172|13168|8853
1601991900000|2020-10-06 13:45:00|13180|13178|13166|13164|13182|13178|13164|13162|5232
1601992200000|2020-10-06 13:50:00|13164|13162|13162|13158|13174|13170|13150|13146|7324
1601992500000|2020-10-06 13:55:00|13164|13160|13174|13172|13182|13178|13156|13152|7076
1601992800000|2020-10-06 14:00:00|13176|13174|13208|13206|13216|13212|13176|13174|12175
1601993100000|2020-10-06 14:05:00|13210|13204|13214|13212|13218|13216|13200|13196|2978
1601993400000|2020-10-06 14:10:00|13216|13214|13222|13220|13226|13222|13208|13204|7781
1601993700000|2020-10-06 14:15:00|13224|13218|13234|13232|13238|13236|13222|13218|5926
1601994000000|2020-10-06 14:20:00|13236|13234|13210|13206|13242|13240|13206|13202|6465
1601994300000|2020-10-06 14:25:00|13208|13208|13210|13206|13212|13208|13200|13196|15467
1601994600000|2020-10-06 14:30:00|13208|13208|13218|13214|13228|13226|13208|13206|10331
1601994900000|2020-10-06 14:35:00|13220|13216|13210|13208|13222|13220|13202|13198|5756
1601995200000|2020-10-06 14:40:00|13212|13210|13186|13182|13226|13224|13170|13168|17908
1601995500000|2020-10-06 14:45:00|13184|13180|13188|13186|13208|13206|13182|13178|13559
1601995800000|2020-10-06 14:50:00|13190|13184|13184|13182|13210|13206|13180|13178|8738
1601996100000|2020-10-06 14:55:00|13182|13180|13158|13154|13190|13186|13156|13154|13649
1601996400000|2020-10-06 15:00:00|13156|13156|13160|13158|13170|13166|13154|13150|13574
1601996700000|2020-10-06 15:05:00|13162|13160|13146|13142|13164|13160|13134|13132|14683
1601997000000|2020-10-06 15:10:00|13144|13144|13126|13124|13146|13144|13126|13122|8059
1601997300000|2020-10-06 15:15:00|13128|13122|13142|13140|13146|13144|13124|13122|10658
1601997600000|2020-10-06 15:20:00|13140|13138|13126|13122|13146|13144|13122|13120|18152
1601997900000|2020-10-06 15:25:00|13124|13124|13150|13146|13154|13152|13120|13118|15033
1602054000000|2020-10-07 07:00:00|13190|13176|13158|13148|13190|13180|13142|13134|58402
1602054300000|2020-10-07 07:05:00|13156|13146|13192|13186|13200|13196|13146|13138|20734
1602054600000|2020-10-07 07:10:00|13190|13184|13164|13160|13198|13194|13156|13150|17282
1602054900000|2020-10-07 07:15:00|13166|13162|13158|13154|13172|13168|13148|13144|13630
1602055200000|2020-10-07 07:20:00|13160|13156|13148|13144|13174|13170|13144|13142|14925
1602055500000|2020-10-07 07:25:00|13146|13142|13166|13162|13166|13162|13134|13130|9336
1602055800000|2020-10-07 07:30:00|13164|13160|13160|13156|13182|13180|13148|13146|34754
1602056100000|2020-10-07 07:35:00|13162|13158|13156|13152|13176|13172|13152|13150|10230
1602056400000|2020-10-07 07:40:00|13154|13154|13174|13170|13182|13178|13150|13146|13051
1602056700000|2020-10-07 07:45:00|13172|13172|13184|13180|13184|13182|13160|13158|5161
1602057000000|2020-10-07 07:50:00|13182|13182|13186|13184|13196|13194|13178|13174|19880
1602057300000|2020-10-07 07:55:00|13188|13186|13178|13174|13194|13190|13170|13168|18909
1602057600000|2020-10-07 08:00:00|13180|13176|13178|13176|13184|13182|13174|13172|14209
1602057900000|2020-10-07 08:05:00|13180|13178|13170|13168|13190|13186|13158|13154|13029
1602058200000|2020-10-07 08:10:00|13172|13166|13166|13164|13172|13170|13138|13134|15362
1602058500000|2020-10-07 08:15:00|13164|13162|13140|13136|13166|13164|13140|13136|4643
1602058800000|2020-10-07 08:20:00|13138|13138|13130|13126|13138|13138|13118|13114|4638
1602059100000|2020-10-07 08:25:00|13128|13128|13134|13132|13140|13136|13118|13114|6578
1602059400000|2020-10-07 08:30:00|13136|13134|13146|13142|13148|13146|13126|13122|6167
1602059700000|2020-10-07 08:35:00|13144|13144|13142|13140|13156|13152|13140|13138|8293
1602060000000|2020-10-07 08:40:00|13140|13138|13150|13148|13166|13164|13138|13136|5548
1602060300000|2020-10-07 08:45:00|13148|13146|13156|13152|13162|13160|13148|13146|3880
1602060600000|2020-10-07 08:50:00|13154|13154|13158|13152|13160|13158|13146|13144|4243
1602060900000|2020-10-07 08:55:00|13156|13154|13148|13144|13158|13156|13144|13142|3770
1602061200000|2020-10-07 09:00:00|13146|13146|13148|13146|13154|13150|13142|13140|4430
1602061500000|2020-10-07 09:05:00|13150|13148|13112|13110|13150|13148|13112|13110|5052
1602061800000|2020-10-07 09:10:00|13110|13108|13106|13104|13112|13110|13100|13098|9630
1602062100000|2020-10-07 09:15:00|13104|13102|13114|13112|13122|13118|13102|13100|3082
1602062400000|2020-10-07 09:20:00|13112|13110|13130|13128|13140|13136|13112|13108|4743
1602062700000|2020-10-07 09:25:00|13132|13126|13126|13122|13134|13132|13122|13120|2453
1602063000000|2020-10-07 09:30:00|13124|13124|13098|13096|13124|13124|13098|13096|7639
1602063300000|2020-10-07 09:35:00|13100|13094|13114|13110|13118|13116|13096|13094|2020
1602063600000|2020-10-07 09:40:00|13112|13112|13110|13106|13114|13112|13108|13106|2746
1602063900000|2020-10-07 09:45:00|13108|13104|13092|13090|13108|13104|13090|13088|8900
1602064200000|2020-10-07 09:50:00|13094|13092|13096|13094|13102|13098|13088|13086|10964
1602064500000|2020-10-07 09:55:00|13094|13092|13068|13064|13094|13094|13066|13064|6296
1602064800000|2020-10-07 10:00:00|13066|13062|13076|13072|13080|13078|13066|13062|4546
1602065100000|2020-10-07 10:05:00|13074|13070|13064|13062|13076|13074|13058|13056|7904
1602065400000|2020-10-07 10:10:00|13062|13060|13090|13084|13090|13084|13058|13056|3630
1602065700000|2020-10-07 10:15:00|13092|13086|13088|13084|13102|13100|13084|13080|5087
1602066000000|2020-10-07 10:20:00|13086|13082|13090|13088|13092|13090|13078|13074|4966
1602066300000|2020-10-07 10:25:00|13088|13086|13084|13080|13088|13086|13076|13072|3863
1602066600000|2020-10-07 10:30:00|13082|13082|13084|13080|13088|13086|13076|13074|2734
1602066900000|2020-10-07 10:35:00|13086|13082|13070|13068|13088|13084|13070|13068|1883
1602067200000|2020-10-07 10:40:00|13072|13066|13068|13066|13072|13070|13062|13060|3519
1602067500000|2020-10-07 10:45:00|13066|13064|13068|13066|13070|13068|13062|13060|6349
1602067800000|2020-10-07 10:50:00|13066|13064|13078|13074|13080|13078|13066|13064|4741
1602068100000|2020-10-07 10:55:00|13080|13076|13096|13092|13102|13100|13076|13074|5298
1602068400000|2020-10-07 11:00:00|13094|13090|13084|13080|13100|13090|13078|13074|5701
1602068700000|2020-10-07 11:05:00|13082|13082|13080|13078|13086|13084|13076|13074|3437
1602069000000|2020-10-07 11:10:00|13082|13080|13066|13062|13082|13080|13062|13060|4799
1602069300000|2020-10-07 11:15:00|13064|13064|13058|13056|13074|13070|13054|13052|8247
1602069600000|2020-10-07 11:20:00|13056|13054|13062|13058|13062|13060|13054|13052|3259
1602069900000|2020-10-07 11:25:00|13058|13056|13042|13040|13058|13056|13042|13040|7827
1602070200000|2020-10-07 11:30:00|13044|13042|13050|13048|13054|13050|13042|13040|4536
1602070500000|2020-10-07 11:35:00|13052|13050|13052|13048|13054|13050|13044|13042|2874
1602070800000|2020-10-07 11:40:00|13050|13050|13048|13046|13058|13054|13048|13046|2432
1602071100000|2020-10-07 11:45:00|13046|13044|13052|13050|13056|13054|13042|13040|2702
1602071400000|2020-10-07 11:50:00|13050|13048|13046|13044|13058|13054|13046|13044|2773
1602071700000|2020-10-07 11:55:00|13048|13042|13060|13058|13062|13058|13042|13040|3494
1602072000000|2020-10-07 12:00:00|13058|13056|13072|13066|13072|13068|13056|13054|1911
1602072300000|2020-10-07 12:05:00|13070|13068|13068|13064|13074|13072|13064|13062|3658
1602072600000|2020-10-07 12:10:00|13070|13066|13078|13074|13082|13080|13068|13066|6980
1602072900000|2020-10-07 12:15:00|13076|13076|13080|13078|13086|13084|13072|13070|3252
1602073200000|2020-10-07 12:20:00|13078|13076|13068|13064|13078|13076|13056|13054|5875
1602073500000|2020-10-07 12:25:00|13066|13062|13060|13058|13066|13062|13050|13048|12180
1602073800000|2020-10-07 12:30:00|13058|13056|13054|13052|13066|13064|13048|13046|5697
1602074100000|2020-10-07 12:35:00|13056|13054|13056|13052|13062|13058|13048|13046|4600
1602074400000|2020-10-07 12:40:00|13058|13054|13062|13058|13062|13058|13048|13046|3418
1602074700000|2020-10-07 12:45:00|13060|13060|13066|13064|13070|13068|13054|13052|6740
1602075000000|2020-10-07 12:50:00|13064|13062|13060|13058|13068|13066|13056|13054|5155
1602075300000|2020-10-07 12:55:00|13062|13060|13054|13052|13068|13064|13052|13050|1375
1602075600000|2020-10-07 13:00:00|13052|13050|13048|13046|13056|13054|13040|13038|8378
1602075900000|2020-10-07 13:05:00|13050|13044|13050|13048|13052|13048|13046|13044|4546
1602076200000|2020-10-07 13:10:00|13048|13046|13054|13052|13062|13060|13048|13046|3457
1602076500000|2020-10-07 13:15:00|13052|13050|13036|13034|13054|13052|13030|13026|14060
1602076800000|2020-10-07 13:20:00|13034|13032|13040|13038|13046|13042|13028|13026|4445
1602077100000|2020-10-07 13:25:00|13042|13040|13024|13022|13044|13040|13022|13020|10947
1602077400000|2020-10-07 13:30:00|13026|13024|13050|13048|13062|13060|13024|13022|33681
1602077700000|2020-10-07 13:35:00|13052|13050|13046|13044|13072|13068|13038|13036|16447
1602078000000|2020-10-07 13:40:00|13048|13046|13050|13048|13064|13062|13044|13042|9019
1602078300000|2020-10-07 13:45:00|13052|13046|13050|13046|13058|13056|13040|13038|6036
1602078600000|2020-10-07 13:50:00|13048|13044|13034|13032|13052|13050|13022|13020|11996
1602078900000|2020-10-07 13:55:00|13036|13034|13006|13004|13038|13036|13004|13002|12572
1602079200000|2020-10-07 14:00:00|13008|13002|12990|12988|13012|13010|12984|12980|21816
1602079500000|2020-10-07 14:05:00|12992|12990|13000|12998|13006|13004|12990|12988|14431
1602079800000|2020-10-07 14:10:00|13002|13000|12986|12984|13004|13002|12982|12980|22700
1602080100000|2020-10-07 14:15:00|12988|12986|12994|12990|12994|12992|12978|12976|8944
1602080400000|2020-10-07 14:20:00|12992|12988|12962|12960|13002|13000|12962|12960|17592
1602080700000|2020-10-07 14:25:00|12960|12958|12962|12960|12976|12972|12950|12946|32550
1602081000000|2020-10-07 14:30:00|12964|12962|12968|12966|12986|12984|12956|12954|27407
1602081300000|2020-10-07 14:35:00|12966|12964|12970|12968|12976|12972|12958|12954|23798
1602081600000|2020-10-07 14:40:00|12972|12970|13006|13004|13006|13004|12970|12968|18091
1602081900000|2020-10-07 14:45:00|13004|13002|13026|13022|13026|13024|12994|12990|15758
1602082200000|2020-10-07 14:50:00|13028|13024|13016|13014|13032|13028|13014|13010|14227
1602082500000|2020-10-07 14:55:00|13014|13012|13020|13018|13028|13024|13010|13008|17980
1602082800000|2020-10-07 15:00:00|13022|13020|13032|13030|13034|13030|13018|13016|11753
1602083100000|2020-10-07 15:05:00|13030|13028|13028|13026|13038|13036|13028|13026|14890
1602083400000|2020-10-07 15:10:00|13030|13028|13020|13018|13034|13030|13012|13010|18680
1602083700000|2020-10-07 15:15:00|13018|13016|13010|13008|13030|13026|13006|13004|15738
1602084000000|2020-10-07 15:20:00|13008|13006|13032|13028|13032|13030|13008|13004|40255
1602084300000|2020-10-07 15:25:00|13030|13030|13034|13030|13046|13040|13010|13006|26893
1602140400000|2020-10-08 07:00:00|13122|13120|13138|13132|13158|13150|13094|13082|56165
1602140700000|2020-10-08 07:05:00|13142|13134|13114|13110|13178|13172|13114|13110|34749
1602141000000|2020-10-08 07:10:00|13116|13112|13096|13092|13124|13120|13092|13088|30641
1602141300000|2020-10-08 07:15:00|13098|13094|13168|13164|13172|13168|13094|13092|19489
1602141600000|2020-10-08 07:20:00|13170|13166|13136|13134|13182|13176|13128|13124|16170
1602141900000|2020-10-08 07:25:00|13138|13136|13156|13154|13170|13164|13130|13128|12039
1602142200000|2020-10-08 07:30:00|13158|13152|13158|13152|13174|13168|13150|13146|13631
1602142500000|2020-10-08 07:35:00|13156|13154|13162|13154|13180|13176|13146|13140|8696
1602142800000|2020-10-08 07:40:00|13160|13152|13172|13166|13174|13172|13156|13152|5366
1602143100000|2020-10-08 07:45:00|13170|13164|13162|13158|13172|13164|13154|13150|4446
1602143400000|2020-10-08 07:50:00|13158|13156|13124|13122|13164|13160|13122|13116|9983
1602143700000|2020-10-08 07:55:00|13122|13120|13112|13108|13122|13120|13108|13104|5201
1602144000000|2020-10-08 08:00:00|13110|13106|13108|13106|13118|13116|13104|13100|11448
1602144300000|2020-10-08 08:05:00|13110|13108|13112|13108|13120|13116|13102|13098|9398
1602144600000|2020-10-08 08:10:00|13110|13110|13100|13094|13112|13110|13094|13092|2411
1602144900000|2020-10-08 08:15:00|13098|13092|13078|13072|13110|13108|13076|13072|5929
1602145200000|2020-10-08 08:20:00|13076|13074|13080|13076|13088|13086|13074|13070|7023
1602145500000|2020-10-08 08:25:00|13078|13078|13074|13070|13094|13090|13074|13070|9697
1602145800000|2020-10-08 08:30:00|13072|13072|13094|13090|13098|13094|13072|13070|2189
1602146100000|2020-10-08 08:35:00|13092|13088|13108|13104|13114|13110|13084|13080|8844
1602146400000|2020-10-08 08:40:00|13106|13102|13104|13100|13114|13110|13096|13092|5741
1602146700000|2020-10-08 08:45:00|13102|13102|13104|13102|13106|13102|13096|13092|8472
1602147000000|2020-10-08 08:50:00|13106|13104|13110|13108|13114|13112|13106|13102|3832
1602147300000|2020-10-08 08:55:00|13112|13110|13108|13106|13122|13118|13106|13102|4378
1602147600000|2020-10-08 09:00:00|13110|13108|13086|13082|13116|13114|13082|13080|7412
1602147900000|2020-10-08 09:05:00|13088|13084|13094|13092|13096|13092|13084|13080|5167
1602148200000|2020-10-08 09:10:00|13092|13090|13096|13092|13100|13098|13088|13086|2652
1602148500000|2020-10-08 09:15:00|13094|13094|13094|13092|13096|13094|13086|13084|3913
1602148800000|2020-10-08 09:20:00|13096|13094|13098|13096|13106|13102|13096|13092|3024
1602149100000|2020-10-08 09:25:00|13100|13098|13104|13100|13104|13102|13092|13090|6007
1602149400000|2020-10-08 09:30:00|13106|13102|13110|13108|13116|13114|13104|13100|5297
1602149700000|2020-10-08 09:35:00|13112|13110|13128|13124|13134|13130|13110|13108|6158
1602150000000|2020-10-08 09:40:00|13126|13122|13120|13116|13136|13132|13120|13116|7983
1602150300000|2020-10-08 09:45:00|13122|13118|13130|13128|13134|13132|13122|13116|4036
1602150600000|2020-10-08 09:50:00|13128|13126|13130|13128|13134|13132|13126|13124|6087
1602150900000|2020-10-08 09:55:00|13132|13130|13126|13124|13134|13130|13118|13116|5391
1602151200000|2020-10-08 10:00:00|13124|13122|13154|13150|13154|13150|13122|13120|8029
1602151500000|2020-10-08 10:05:00|13152|13152|13158|13156|13164|13162|13150|13148|5941
1602151800000|2020-10-08 10:10:00|13160|13158|13166|13164|13180|13176|13156|13152|14023
1602152100000|2020-10-08 10:15:00|13164|13162|13146|13144|13164|13162|13146|13144|6546
1602152400000|2020-10-08 10:20:00|13148|13146|13144|13142|13152|13150|13142|13140|6872
1602152700000|2020-10-08 10:25:00|13146|13144|13164|13162|13172|13170|13146|13144|4804
1602153000000|2020-10-08 10:30:00|13166|13164|13196|13194|13198|13194|13164|13162|9300
1602153300000|2020-10-08 10:35:00|13198|13196|13190|13186|13200|13198|13184|13182|6143
1602153600000|2020-10-08 10:40:00|13188|13188|13184|13182|13188|13188|13176|13172|5743
1602153900000|2020-10-08 10:45:00|13186|13184|13186|13182|13200|13196|13178|13174|19865
1602154200000|2020-10-08 10:50:00|13184|13184|13176|13172|13188|13184|13174|13172|3986
1602154500000|2020-10-08 10:55:00|13174|13174|13192|13188|13192|13190|13172|13168|9007
1602154800000|2020-10-08 11:00:00|13198|13182|13204|13200|13210|13208|13196|13182|9244
1602155100000|2020-10-08 11:05:00|13202|13202|13188|13184|13204|13202|13184|13182|3391
1602155400000|2020-10-08 11:10:00|13186|13186|13188|13186|13192|13190|13184|13182|1992
1602155700000|2020-10-08 11:15:00|13190|13184|13194|13192|13194|13192|13184|13182|2273
1602156000000|2020-10-08 11:20:00|13192|13190|13200|13196|13200|13198|13188|13186|2655
1602156300000|2020-10-08 11:25:00|13198|13194|13192|13188|13198|13194|13188|13184|3079
1602156600000|2020-10-08 11:30:00|13194|13190|13176|13174|13194|13192|13170|13168|4311
1602156900000|2020-10-08 11:35:00|13174|13172|13190|13188|13192|13190|13174|13172|4234
1602157200000|2020-10-08 11:40:00|13192|13186|13186|13184|13192|13190|13186|13182|2835
1602157500000|2020-10-08 11:45:00|13184|13182|13184|13180|13190|13188|13180|13176|2170
1602157800000|2020-10-08 11:50:00|13186|13182|13188|13186|13194|13192|13178|13176|2408
1602158100000|2020-10-08 11:55:00|13190|13188|13196|13192|13196|13194|13186|13182|2126
1602158400000|2020-10-08 12:00:00|13194|13194|13192|13188|13202|13200|13188|13184|4088
1602158700000|2020-10-08 12:05:00|13194|13190|13200|13198|13206|13202|13192|13188|6412
1602159000000|2020-10-08 12:10:00|13202|13200|13198|13196|13210|13208|13194|13192|3810
1602159300000|2020-10-08 12:15:00|13196|13194|13188|13184|13198|13196|13186|13182|2250
1602159600000|2020-10-08 12:20:00|13186|13186|13208|13206|13212|13210|13186|13184|4053
1602159900000|2020-10-08 12:25:00|13210|13208|13218|13214|13224|13220|13208|13204|6036
1602160200000|2020-10-08 12:30:00|13216|13216|13196|13192|13218|13216|13184|13180|7012
1602160500000|2020-10-08 12:35:00|13198|13194|13200|13196|13204|13200|13196|13194|3077
1602160800000|2020-10-08 12:40:00|13202|13198|13200|13198|13208|13206|13196|13192|3148
1602161100000|2020-10-08 12:45:00|13202|13200|13208|13206|13210|13208|13202|13200|3520
1602161400000|2020-10-08 12:50:00|13210|13208|13210|13208|13216|13212|13202|13200|4065
1602161700000|2020-10-08 12:55:00|13208|13206|13208|13206|13218|13216|13206|13204|5390
1602162000000|2020-10-08 13:00:00|13210|13208|13204|13202|13212|13210|13202|13200|4051
1602162300000|2020-10-08 13:05:00|13206|13204|13206|13204|13212|13210|13202|13200|2310
1602162600000|2020-10-08 13:10:00|13204|13202|13218|13214|13220|13218|13204|13202|5401
1602162900000|2020-10-08 13:15:00|13216|13216|13224|13222|13240|13238|13216|13214|7741
1602163200000|2020-10-08 13:20:00|13226|13224|13226|13222|13234|13230|13222|13220|4163
1602163500000|2020-10-08 13:25:00|13224|13224|13246|13242|13248|13244|13224|13222|6188
1602163800000|2020-10-08 13:30:00|13244|13240|13224|13220|13252|13250|13218|13216|30388
1602164100000|2020-10-08 13:35:00|13222|13222|13236|13234|13242|13240|13222|13220|6316
1602164400000|2020-10-08 13:40:00|13238|13236|13236|13232|13248|13246|13234|13232|9572
1602164700000|2020-10-08 13:45:00|13234|13234|13214|13210|13244|13240|13212|13210|11840
1602165000000|2020-10-08 13:50:00|13212|13212|13218|13216|13226|13222|13202|13198|6715
1602165300000|2020-10-08 13:55:00|13216|13214|13264|13260|13266|13264|13216|13214|10083
1602165600000|2020-10-08 14:00:00|13266|13262|13250|13248|13268|13264|13232|13228|10163
1602165900000|2020-10-08 14:05:00|13248|13246|13236|13232|13252|13250|13228|13226|8929
1602166200000|2020-10-08 14:10:00|13238|13234|13260|13256|13262|13260|13220|13218|18370
1602166500000|2020-10-08 14:15:00|13262|13258|13266|13264|13272|13270|13256|13254|15448
1602166800000|2020-10-08 14:20:00|13268|13266|13260|13258|13276|13272|13258|13256|13827
1602167100000|2020-10-08 14:25:00|13262|13260|13258|13256|13266|13262|13232|13230|12312
1602167400000|2020-10-08 14:30:00|13260|13254|13280|13278|13284|13282|13254|13252|16567
1602167700000|2020-10-08 14:35:00|13278|13276|13258|13256|13280|13278|13256|13254|7344
1602168000000|2020-10-08 14:40:00|13260|13258|13260|13258|13266|13262|13252|13250|9497
1602168300000|2020-10-08 14:45:00|13258|13256|13256|13254|13272|13270|13254|13252|7134
1602168600000|2020-10-08 14:50:00|13258|13256|13228|13226|13264|13262|13224|13222|12326
1602168900000|2020-10-08 14:55:00|13230|13228|13242|13238|13246|13244|13228|13226|10182
1602169200000|2020-10-08 15:00:00|13240|13240|13240|13238|13250|13246|13236|13232|13609
1602169500000|2020-10-08 15:05:00|13242|13240|13254|13250|13258|13256|13238|13236|8047
1602169800000|2020-10-08 15:10:00|13252|13252|13260|13258|13260|13258|13244|13242|14977
1602170100000|2020-10-08 15:15:00|13258|13256|13246|13244|13262|13260|13246|13244|13996
1602170400000|2020-10-08 15:20:00|13248|13246|13240|13238|13254|13252|13232|13230|22203
1602170700000|2020-10-08 15:25:00|13238|13236|13248|13244|13250|13244|13220|13218|19319
1602226800000|2020-10-09 07:00:00|13240|13228|13222|13220|13240|13236|13220|13214|25059
1602227100000|2020-10-09 07:05:00|13220|13218|13232|13230|13242|13238|13200|13196|11736
1602227400000|2020-10-09 07:10:00|13234|13228|13192|13188|13236|13232|13190|13186|11925
1602227700000|2020-10-09 07:15:00|13194|13190|13178|13174|13198|13194|13176|13174|8394
1602228000000|2020-10-09 07:20:00|13180|13172|13176|13172|13188|13186|13170|13168|7651
1602228300000|2020-10-09 07:25:00|13178|13174|13160|13156|13180|13176|13154|13150|14651
1602228600000|2020-10-09 07:30:00|13162|13158|13140|13138|13174|13170|13128|13124|10661
1602228900000|2020-10-09 07:35:00|13142|13136|13140|13138|13146|13144|13132|13130|9876
1602229200000|2020-10-09 07:40:00|13138|13136|13132|13128|13140|13138|13122|13120|12996
1602229500000|2020-10-09 07:45:00|13134|13130|13124|13120|13142|13138|13114|13110|16767
1602229800000|2020-10-09 07:50:00|13122|13122|13120|13118|13126|13122|13112|13110|6755
1602230100000|2020-10-09 07:55:00|13122|13120|13132|13130|13132|13130|13112|13110|6608
1602230400000|2020-10-09 08:00:00|13130|13128|13130|13126|13142|13140|13122|13120|10076
1602230700000|2020-10-09 08:05:00|13128|13124|13130|13128|13140|13138|13120|13118|10497
1602231000000|2020-10-09 08:10:00|13128|13126|13132|13130|13134|13132|13124|13120|6607
1602231300000|2020-10-09 08:15:00|13130|13128|13132|13128|13146|13144|13126|13124|21269
1602231600000|2020-10-09 08:20:00|13130|13130|13128|13124|13138|13136|13124|13122|6057
1602231900000|2020-10-09 08:25:00|13126|13122|13126|13124|13134|13132|13122|13120|5398
1602232200000|2020-10-09 08:30:00|13124|13122|13132|13130|13134|13132|13124|13120|8020
1602232500000|2020-10-09 08:35:00|13130|13128|13142|13140|13144|13140|13128|13126|5097
1602232800000|2020-10-09 08:40:00|13140|13138|13152|13150|13154|13152|13136|13132|13730
1602233100000|2020-10-09 08:45:00|13150|13148|13150|13146|13156|13154|13136|13134|14404
1602233400000|2020-10-09 08:50:00|13148|13148|13172|13170|13172|13170|13148|13148|9081
1602233700000|2020-10-09 08:55:00|13174|13172|13148|13144|13174|13172|13144|13142|14099
1602234000000|2020-10-09 09:00:00|13146|13142|13148|13146|13152|13150|13144|13142|7657
1602234300000|2020-10-09 09:05:00|13146|13144|13150|13146|13150|13148|13138|13134|2625
1602234600000|2020-10-09 09:10:00|13148|13144|13140|13138|13150|13146|13136|13134|5544
1602234900000|2020-10-09 09:15:00|13142|13140|13138|13136|13144|13142|13138|13136|2876
1602235200000|2020-10-09 09:20:00|13136|13134|13144|13142|13154|13152|13136|13134|16452
1602235500000|2020-10-09 09:25:00|13146|13144|13146|13144|13156|13154|13142|13140|6663
1602235800000|2020-10-09 09:30:00|13148|13142|13154|13152|13158|13156|13146|13142|8501
1602236100000|2020-10-09 09:35:00|13152|13150|13156|13154|13158|13156|13150|13148|4053
1602236400000|2020-10-09 09:40:00|13154|13152|13166|13162|13170|13168|13154|13152|4678
1602236700000|2020-10-09 09:45:00|13164|13164|13168|13166|13176|13174|13164|13162|11090
1602237000000|2020-10-09 09:50:00|13166|13164|13174|13172|13176|13174|13162|13158|66489
1602237300000|2020-10-09 09:55:00|13176|13170|13168|13164|13176|13174|13158|13154|56941
1602237600000|2020-10-09 10:00:00|13166|13166|13172|13168|13182|13178|13164|13162|10044
1602237900000|2020-10-09 10:05:00|13170|13170|13196|13192|13200|13196|13170|13168|3690
1602238200000|2020-10-09 10:10:00|13194|13194|13214|13212|13218|13216|13194|13192|8044
1602238500000|2020-10-09 10:15:00|13212|13210|13200|13198|13218|13216|13200|13196|2329
1602238800000|2020-10-09 10:20:00|13202|13200|13182|13180|13202|13200|13182|13180|1813
1602239100000|2020-10-09 10:25:00|13180|13178|13200|13196|13202|13200|13180|13178|4118
1602239400000|2020-10-09 10:30:00|13202|13198|13204|13202|13206|13202|13190|13186|3150
1602239700000|2020-10-09 10:35:00|13202|13200|13204|13202|13212|13210|13202|13200|3389
1602240000000|2020-10-09 10:40:00|13206|13204|13206|13204|13216|13212|13202|13198|7576
1602240300000|2020-10-09 10:45:00|13208|13202|13198|13196|13208|13204|13196|13194|4665
1602240600000|2020-10-09 10:50:00|13200|13198|13198|13196|13204|13200|13188|13186|5554
1602240900000|2020-10-09 10:55:00|13200|13198|13202|13198|13202|13200|13192|13190|7911
1602241200000|2020-10-09 11:00:00|13204|13194|13206|13202|13208|13204|13200|13194|54887
1602241500000|2020-10-09 11:05:00|13208|13204|13214|13210|13218|13216|13208|13204|4630
1602241800000|2020-10-09 11:10:00|13212|13212|13222|13220|13222|13220|13210|13208|3747
1602242100000|2020-10-09 11:15:00|13220|13218|13232|13230|13232|13230|13218|13216|6561
1602242400000|2020-10-09 11:20:00|13230|13228|13220|13218|13244|13240|13220|13218|17279
1602242700000|2020-10-09 11:25:00|13222|13220|13230|13228|13230|13228|13220|13218|5796
1602243000000|2020-10-09 11:30:00|13228|13226|13234|13230|13240|13238|13224|13222|8703
1602243300000|2020-10-09 11:35:00|13232|13232|13238|13236|13240|13238|13228|13226|2576
1602243600000|2020-10-09 11:40:00|13240|13234|13242|13238|13242|13240|13234|13232|2368
1602243900000|2020-10-09 11:45:00|13244|13240|13240|13238|13246|13242|13240|13236|5491
1602244200000|2020-10-09 11:50:00|13242|13240|13236|13232|13246|13244|13234|13232|1898
1602244500000|2020-10-09 11:55:00|13238|13234|13276|13274|13278|13274|13238|13234|21594
1602244800000|2020-10-09 12:00:00|13274|13272|13286|13284|13290|13286|13268|13264|15290
1602245100000|2020-10-09 12:05:00|13288|13286|13298|13294|13298|13296|13288|13286|9886
1602245400000|2020-10-09 12:10:00|13296|13296|13294|13292|13300|13296|13292|13286|6454
1602245700000|2020-10-09 12:15:00|13296|13294|13290|13288|13296|13294|13282|13280|5139
1602246000000|2020-10-09 12:20:00|13288|13286|13286|13284|13290|13288|13278|13276|4097
1602246300000|2020-10-09 12:25:00|13284|13282|13288|13284|13290|13288|13276|13274|7184
1602246600000|2020-10-09 12:30:00|13286|13282|13272|13268|13286|13284|13264|13262|5428
1602246900000|2020-10-09 12:35:00|13270|13270|13272|13270|13274|13270|13266|13264|2854
1602247200000|2020-10-09 12:40:00|13270|13268|13252|13250|13272|13270|13250|13246|5753
1602247500000|2020-10-09 12:45:00|13254|13252|13272|13270|13278|13276|13252|13250|9919
1602247800000|2020-10-09 12:50:00|13270|13268|13278|13276|13284|13282|13270|13268|8653
1602248100000|2020-10-09 12:55:00|13280|13274|13280|13276|13282|13278|13262|13258|11163
1602248400000|2020-10-09 13:00:00|13278|13274|13272|13270|13280|13278|13268|13264|6482
1602248700000|2020-10-09 13:05:00|13270|13268|13268|13266|13274|13272|13268|13264|3806
1602249000000|2020-10-09 13:10:00|13266|13264|13270|13268|13274|13272|13264|13262|4455
1602249300000|2020-10-09 13:15:00|13272|13270|13270|13268|13274|13272|13268|13266|1910
1602249600000|2020-10-09 13:20:00|13268|13266|13266|13264|13270|13268|13264|13262|4770
1602249900000|2020-10-09 13:25:00|13264|13262|13256|13254|13264|13262|13242|13238|10042
1602250200000|2020-10-09 13:30:00|13258|13256|13278|13276|13282|13280|13250|13248|25253
1602250500000|2020-10-09 13:35:00|13280|13278|13298|13294|13300|13298|13280|13278|19418
1602250800000|2020-10-09 13:40:00|13300|13296|13286|13284|13312|13308|13286|13282|9806
1602251100000|2020-10-09 13:45:00|13288|13286|13286|13282|13294|13290|13268|13266|12905
1602251400000|2020-10-09 13:50:00|13284|13284|13282|13278|13300|13296|13276|13274|11989
1602251700000|2020-10-09 13:55:00|13284|13280|13280|13276|13294|13292|13274|13272|10461
1602252000000|2020-10-09 14:00:00|13278|13274|13298|13294|13304|13300|13274|13270|9695
1602252300000|2020-10-09 14:05:00|13296|13292|13276|13274|13298|13292|13276|13272|10204
1602252600000|2020-10-09 14:10:00|13278|13276|13276|13272|13280|13278|13270|13266|10277
1602252900000|2020-10-09 14:15:00|13274|13270|13276|13274|13288|13286|13272|13270|22032
1602253200000|2020-10-09 14:20:00|13278|13276|13282|13278|13286|13284|13264|13260|20478
1602253500000|2020-10-09 14:25:00|13280|13280|13280|13278|13286|13284|13276|13274|13069
1602253800000|2020-10-09 14:30:00|13282|13280|13284|13282|13292|13290|13280|13278|8700
1602254100000|2020-10-09 14:35:00|13286|13284|13296|13294|13296|13294|13282|13280|14057
1602254400000|2020-10-09 14:40:00|13294|13292|13294|13292|13300|13298|13292|13290|9220
1602254700000|2020-10-09 14:45:00|13292|13290|13274|13272|13298|13296|13274|13272|8772
1602255000000|2020-10-09 14:50:00|13276|13274|13266|13264|13280|13278|13266|13262|11495
1602255300000|2020-10-09 14:55:00|13264|13262|13278|13276|13282|13280|13264|13262|8550
1602255600000|2020-10-09 15:00:00|13280|13278|13280|13278|13284|13282|13276|13274|22835
1602255900000|2020-10-09 15:05:00|13282|13280|13294|13290|13294|13292|13280|13278|21540
1602256200000|2020-10-09 15:10:00|13296|13292|13308|13306|13308|13306|13294|13292|8723
1602256500000|2020-10-09 15:15:00|13306|13304|13298|13296|13306|13304|13294|13292|11895
1602256800000|2020-10-09 15:20:00|13300|13298|13288|13286|13302|13300|13286|13284|14482
1602257100000|2020-10-09 15:25:00|13286|13284|13288|13284|13292|13290|13280|13278|18795
1602486000000|2020-10-12 07:00:00|13360|13350|13330|13322|13360|13350|13320|13310|35851
1602486300000|2020-10-12 07:05:00|13326|13324|13312|13308|13342|13336|13298|13292|13168
1602486600000|2020-10-12 07:10:00|13314|13312|13326|13320|13340|13336|13312|13308|2656
1602486900000|2020-10-12 07:15:00|13324|13318|13316|13312|13332|13328|13310|13304|3020
1602487200000|2020-10-12 07:20:00|13318|13314|13298|13294|13328|13326|13294|13290|9620
1602487500000|2020-10-12 07:25:00|13300|13296|13274|13270|13308|13306|13272|13266|10230
1602487800000|2020-10-12 07:30:00|13272|13272|13292|13288|13304|13302|13264|13262|16222
1602488100000|2020-10-12 07:35:00|13294|13290|13290|13284|13304|13302|13286|13282|6053
1602488400000|2020-10-12 07:40:00|13288|13286|13290|13284|13298|13292|13276|13272|4662
1602488700000|2020-10-12 07:45:00|13292|13286|13288|13282|13304|13300|13280|13276|7797
1602489000000|2020-10-12 07:50:00|13286|13284|13294|13288|13304|13300|13286|13284|3076
1602489300000|2020-10-12 07:55:00|13292|13286|13284|13280|13298|13294|13278|13276|4775
1602489600000|2020-10-12 08:00:00|13282|13282|13288|13284|13292|13288|13278|13274|3682
1602489900000|2020-10-12 08:05:00|13286|13282|13282|13278|13292|13288|13278|13274|2835
1602490200000|2020-10-12 08:10:00|13280|13280|13290|13286|13290|13288|13272|13268|1242
1602490500000|2020-10-12 08:15:00|13292|13284|13300|13298|13300|13298|13286|13282|3954
1602490800000|2020-10-12 08:20:00|13302|13296|13338|13334|13338|13336|13296|13292|11043
1602491100000|2020-10-12 08:25:00|13340|13336|13360|13356|13374|13372|13330|13328|7305
1602491400000|2020-10-12 08:30:00|13362|13360|13340|13336|13370|13366|13340|13336|6190
1602491700000|2020-10-12 08:35:00|13338|13334|13332|13328|13344|13340|13326|13322|3734
1602492000000|2020-10-12 08:40:00|13330|13330|13330|13324|13340|13336|13326|13324|3383
1602492300000|2020-10-12 08:45:00|13328|13322|13332|13330|13336|13332|13316|13312|2203
1602492600000|2020-10-12 08:50:00|13330|13328|13296|13292|13332|13328|13290|13286|5257
1602492900000|2020-10-12 08:55:00|13294|13290|13294|13290|13300|13296|13284|13282|6486
1602493200000|2020-10-12 09:00:00|13296|13292|13312|13308|13318|13312|13294|13290|1854
1602493500000|2020-10-12 09:05:00|13310|13306|13300|13296|13314|13310|13296|13294|3235
1602493800000|2020-10-12 09:10:00|13302|13298|13324|13320|13324|13322|13300|13298|2952
1602494100000|2020-10-12 09:15:00|13322|13318|13310|13306|13324|13320|13304|13300|5965
1602494400000|2020-10-12 09:20:00|13312|13308|13304|13300|13314|13312|13298|13296|4686
1602494700000|2020-10-12 09:25:00|13306|13302|13316|13312|13318|13314|13302|13298|2823
1602495000000|2020-10-12 09:30:00|13318|13314|13318|13314|13326|13324|13316|13312|1630
1602495300000|2020-10-12 09:35:00|13320|13316|13316|13312|13326|13322|13314|13310|2044
1602495600000|2020-10-12 09:40:00|13314|13314|13314|13312|13322|13318|13310|13308|2093
1602495900000|2020-10-12 09:45:00|13312|13310|13324|13320|13334|13332|13312|13310|2450
1602496200000|2020-10-12 09:50:00|13326|13318|13328|13324|13328|13324|13318|13316|1710
1602496500000|2020-10-12 09:55:00|13330|13326|13326|13322|13340|13338|13322|13318|3766
1602496800000|2020-10-12 10:00:00|13324|13324|13328|13324|13330|13326|13320|13316|3074
1602497100000|2020-10-12 10:05:00|13326|13326|13342|13338|13344|13340|13326|13324|2584
1602497400000|2020-10-12 10:10:00|13344|13340|13340|13336|13350|13348|13338|13336|3231
1602497700000|2020-10-12 10:15:00|13342|13338|13346|13344|13352|13350|13340|13336|3937
1602498000000|2020-10-12 10:20:00|13344|13342|13350|13348|13352|13350|13340|13336|1250
1602498300000|2020-10-12 10:25:00|13352|13350|13348|13346|13356|13352|13346|13344|1166
1602498600000|2020-10-12 10:30:00|13346|13344|13332|13330|13346|13346|13332|13330|2797
1602498900000|2020-10-12 10:35:00|13334|13328|13340|13336|13342|13340|13330|13328|4134
1602499200000|2020-10-12 10:40:00|13342|13338|13344|13340|13354|13352|13342|13338|1226
1602499500000|2020-10-12 10:45:00|13342|13342|13348|13346|13352|13348|13342|13340|582
1602499800000|2020-10-12 10:50:00|13346|13344|13342|13340|13358|13354|13342|13340|4827
1602500100000|2020-10-12 10:55:00|13340|13338|13364|13362|13364|13362|13340|13338|2260
1602500400000|2020-10-12 11:00:00|13368|13360|13358|13356|13368|13362|13356|13352|1117
1602500700000|2020-10-12 11:05:00|13360|13358|13352|13350|13362|13360|13352|13348|4775
1602501000000|2020-10-12 11:10:00|13350|13348|13358|13354|13358|13354|13344|13340|4051
1602501300000|2020-10-12 11:15:00|13356|13356|13354|13352|13362|13360|13354|13350|2527
1602501600000|2020-10-12 11:20:00|13352|13350|13362|13360|13364|13362|13346|13344|2060
1602501900000|2020-10-12 11:25:00|13364|13362|13372|13370|13384|13380|13364|13362|7616
1602502200000|2020-10-12 11:30:00|13370|13368|13392|13388|13394|13390|13368|13364|14617
1602502500000|2020-10-12 11:35:00|13394|13390|13418|13414|13420|13416|13392|13390|25060
1602502800000|2020-10-12 11:40:00|13416|13416|13400|13396|13428|13426|13400|13396|10255
1602503100000|2020-10-12 11:45:00|13402|13398|13406|13402|13410|13408|13400|13396|3132
1602503400000|2020-10-12 11:50:00|13404|13404|13406|13402|13408|13406|13398|13396|1316
1602503700000|2020-10-12 11:55:00|13404|13404|13408|13406|13414|13410|13394|13392|17771
1602504000000|2020-10-12 12:00:00|13406|13404|13404|13402|13408|13406|13400|13396|2261
1602504300000|2020-10-12 12:05:00|13406|13404|13404|13402|13406|13404|13402|13400|1906
1602504600000|2020-10-12 12:10:00|13406|13404|13406|13402|13408|13406|13400|13396|2127
1602504900000|2020-10-12 12:15:00|13408|13404|13398|13394|13408|13406|13396|13394|2192
1602505200000|2020-10-12 12:20:00|13400|13396|13416|13414|13418|13416|13400|13396|7137
1602505500000|2020-10-12 12:25:00|13414|13412|13410|13408|13416|13412|13404|13400|6395
1602505800000|2020-10-12 12:30:00|13408|13406|13414|13412|13424|13422|13408|13404|5747
1602506100000|2020-10-12 12:35:00|13416|13414|13434|13432|13436|13432|13410|13406|13213
1602506400000|2020-10-12 12:40:00|13436|13434|13424|13422|13442|13440|13424|13422|9433
1602506700000|2020-10-12 12:45:00|13426|13424|13424|13420|13428|13426|13420|13418|2604
1602507000000|2020-10-12 12:50:00|13422|13422|13444|13442|13446|13444|13422|13420|9538
1602507300000|2020-10-12 12:55:00|13446|13444|13454|13452|13458|13456|13444|13442|8810
1602507600000|2020-10-12 13:00:00|13456|13454|13448|13446|13466|13462|13442|13440|8085
1602507900000|2020-10-12 13:05:00|13446|13444|13446|13444|13458|13454|13444|13440|3194
1602508200000|2020-10-12 13:10:00|13444|13442|13450|13448|13450|13448|13436|13434|4431
1602508500000|2020-10-12 13:15:00|13448|13446|13450|13448|13456|13454|13446|13444|2762
1602508800000|2020-10-12 13:20:00|13448|13446|13432|13430|13450|13448|13430|13428|5871
1602509100000|2020-10-12 13:25:00|13430|13428|13400|13396|13430|13430|13394|13390|9713
1602509400000|2020-10-12 13:30:00|13398|13394|13406|13404|13414|13412|13390|13388|28588
1602509700000|2020-10-12 13:35:00|13408|13402|13410|13408|13422|13420|13398|13396|8189
1602510000000|2020-10-12 13:40:00|13412|13410|13400|13396|13418|13416|13398|13394|5875
1602510300000|2020-10-12 13:45:00|13402|13398|13402|13400|13408|13404|13390|13388|8004
1602510600000|2020-10-12 13:50:00|13404|13402|13384|13382|13406|13402|13380|13378|5444
1602510900000|2020-10-12 13:55:00|13386|13384|13378|13374|13390|13386|13372|13368|5330
1602511200000|2020-10-12 14:00:00|13376|13372|13382|13380|13394|13390|13368|13366|6745
1602511500000|2020-10-12 14:05:00|13384|13378|13388|13386|13400|13398|13382|13378|6662
1602511800000|2020-10-12 14:10:00|13390|13388|13398|13396|13400|13398|13384|13382|5115
1602512100000|2020-10-12 14:15:00|13400|13398|13398|13396|13400|13398|13382|13380|22751
1602512400000|2020-10-12 14:20:00|13400|13398|13408|13406|13410|13408|13398|13396|4379
1602512700000|2020-10-12 14:25:00|13410|13404|13390|13386|13410|13404|13388|13384|6430
1602513000000|2020-10-12 14:30:00|13388|13388|13396|13394|13398|13396|13388|13386|4133
1602513300000|2020-10-12 14:35:00|13398|13396|13400|13398|13404|13402|13392|13390|3763
1602513600000|2020-10-12 14:40:00|13402|13400|13398|13394|13404|13402|13396|13392|7551
1602513900000|2020-10-12 14:45:00|13396|13396|13404|13400|13408|13406|13396|13396|8614
1602514200000|2020-10-12 14:50:00|13402|13402|13404|13402|13408|13406|13400|13398|8139
1602514500000|2020-10-12 14:55:00|13406|13404|13404|13402|13408|13406|13396|13394|9743
1602514800000|2020-10-12 15:00:00|13406|13404|13432|13430|13436|13432|13400|13398|12822
1602515100000|2020-10-12 15:05:00|13430|13428|13436|13434|13438|13436|13424|13422|15847
1602515400000|2020-10-12 15:10:00|13434|13432|13434|13432|13446|13444|13426|13422|10814
1602515700000|2020-10-12 15:15:00|13432|13430|13432|13430|13440|13438|13432|13430|8515
1602516000000|2020-10-12 15:20:00|13434|13432|13434|13430|13448|13446|13434|13430|12833
1602516300000|2020-10-12 15:25:00|13432|13432|13440|13436|13450|13448|13428|13426|15481
1602572400000|2020-10-13 07:00:00|13438|13400|13406|13398|13468|13440|13386|13380|30253
1602572700000|2020-10-13 07:05:00|13404|13400|13378|13374|13404|13402|13378|13372|7986
1602573000000|2020-10-13 07:10:00|13376|13372|13392|13386|13394|13392|13374|13372|11140
1602573300000|2020-10-13 07:15:00|13390|13384|13350|13346|13390|13386|13350|13346|17335
1602573600000|2020-10-13 07:20:00|13352|13348|13356|13352|13360|13356|13328|13322|10744
1602573900000|2020-10-13 07:25:00|13354|13350|13332|13326|13354|13350|13322|13318|11604
1602574200000|2020-10-13 07:30:00|13330|13324|13338|13336|13350|13348|13328|13324|12155
1602574500000|2020-10-13 07:35:00|13336|13334|13364|13360|13364|13360|13324|13322|6615
1602574800000|2020-10-13 07:40:00|13362|13362|13370|13366|13374|13370|13352|13350|5104
1602575100000|2020-10-13 07:45:00|13368|13364|13382|13380|13388|13386|13364|13362|7305
1602575400000|2020-10-13 07:50:00|13380|13378|13368|13364|13396|13394|13366|13362|4727
1602575700000|2020-10-13 07:55:00|13366|13362|13368|13362|13376|13374|13360|13358|3762
1602576000000|2020-10-13 08:00:00|13366|13364|13400|13398|13404|13402|13366|13364|6460
1602576300000|2020-10-13 08:05:00|13402|13400|13396|13392|13404|13402|13380|13378|6170
1602576600000|2020-10-13 08:10:00|13394|13394|13396|13392|13406|13404|13390|13388|12818
1602576900000|2020-10-13 08:15:00|13398|13394|13384|13380|13406|13402|13376|13372|10370
1602577200000|2020-10-13 08:20:00|13382|13378|13380|13376|13390|13386|13370|13366|4123
1602577500000|2020-10-13 08:25:00|13378|13374|13378|13374|13392|13388|13372|13370|4994
1602577800000|2020-10-13 08:30:00|13376|13376|13406|13404|13416|13414|13376|13376|12590
1602578100000|2020-10-13 08:35:00|13408|13402|13388|13384|13410|13408|13382|13380|6738
1602578400000|2020-10-13 08:40:00|13386|13382|13384|13380|13404|13400|13378|13376|6531
1602578700000|2020-10-13 08:45:00|13382|13378|13402|13398|13404|13402|13380|13378|7967
1602579000000|2020-10-13 08:50:00|13404|13400|13398|13394|13404|13402|13392|13390|2415
1602579300000|2020-10-13 08:55:00|13400|13396|13416|13414|13420|13414|13394|13390|2818
1602579600000|2020-10-13 09:00:00|13414|13412|13404|13402|13414|13412|13394|13390|5446
1602579900000|2020-10-13 09:05:00|13402|13400|13418|13416|13422|13420|13402|13400|6036
1602580200000|2020-10-13 09:10:00|13420|13418|13428|13424|13432|13430|13416|13412|4467
1602580500000|2020-10-13 09:15:00|13426|13426|13442|13438|13446|13444|13424|13420|10279
1602580800000|2020-10-13 09:20:00|13440|13440|13446|13444|13446|13444|13436|13432|11814
1602581100000|2020-10-13 09:25:00|13444|13442|13430|13426|13450|13448|13426|13424|2470
1602581400000|2020-10-13 09:30:00|13428|13428|13436|13432|13450|13446|13428|13426|4496
1602581700000|2020-10-13 09:35:00|13434|13434|13450|13446|13450|13448|13434|13432|5082
1602582000000|2020-10-13 09:40:00|13452|13448|13448|13446|13452|13450|13436|13434|8769
1602582300000|2020-10-13 09:45:00|13446|13444|13452|13448|13454|13452|13442|13438|6432
1602582600000|2020-10-13 09:50:00|13450|13450|13434|13432|13454|13452|13420|13418|7710
1602582900000|2020-10-13 09:55:00|13432|13430|13430|13428|13436|13434|13428|13426|3636
1602583200000|2020-10-13 10:00:00|13432|13430|13432|13430|13438|13434|13420|13418|5128
1602583500000|2020-10-13 10:05:00|13430|13428|13428|13426|13432|13430|13422|13420|1515
1602583800000|2020-10-13 10:10:00|13430|13424|13440|13436|13446|13444|13428|13424|9424
1602584100000|2020-10-13 10:15:00|13438|13438|13442|13440|13448|13446|13436|13434|5342
1602584400000|2020-10-13 10:20:00|13440|13438|13444|13440|13446|13442|13438|13436|4446
1602584700000|2020-10-13 10:25:00|13442|13442|13458|13456|13458|13456|13440|13438|4992
1602585000000|2020-10-13 10:30:00|13456|13454|13468|13464|13468|13466|13452|13450|4986
1602585300000|2020-10-13 10:35:00|13466|13462|13462|13458|13470|13468|13460|13458|3778
1602585600000|2020-10-13 10:40:00|13460|13456|13446|13444|13460|13458|13446|13444|4190
1602585900000|2020-10-13 10:45:00|13444|13442|13444|13442|13452|13450|13442|13440|5064
1602586200000|2020-10-13 10:50:00|13442|13440|13442|13438|13444|13442|13434|13432|4566
1602586500000|2020-10-13 10:55:00|13440|13440|13434|13432|13440|13440|13434|13430|1834
1602586800000|2020-10-13 11:00:00|13436|13430|13426|13424|13438|13436|13426|13420|3693
1602587100000|2020-10-13 11:05:00|13428|13426|13430|13428|13432|13430|13426|13422|2061
1602587400000|2020-10-13 11:10:00|13432|13430|13424|13420|13434|13432|13422|13420|3069
1602587700000|2020-10-13 11:15:00|13422|13422|13418|13416|13422|13422|13412|13410|3978
1602588000000|2020-10-13 11:20:00|13416|13414|13428|13424|13428|13426|13416|13414|2230
1602588300000|2020-10-13 11:25:00|13426|13422|13426|13422|13436|13432|13424|13422|1630
1602588600000|2020-10-13 11:30:00|13424|13424|13412|13408|13428|13424|13408|13406|6096
1602588900000|2020-10-13 11:35:00|13414|13412|13408|13404|13420|13416|13406|13404|2173
1602589200000|2020-10-13 11:40:00|13406|13406|13412|13410|13414|13412|13398|13396|3389
1602589500000|2020-10-13 11:45:00|13410|13408|13396|13392|13412|13410|13394|13392|5330
1602589800000|2020-10-13 11:50:00|13394|13394|13388|13386|13396|13394|13380|13378|4792
1602590100000|2020-10-13 11:55:00|13390|13388|13398|13396|13400|13398|13388|13386|1677
1602590400000|2020-10-13 12:00:00|13396|13394|13394|13392|13404|13402|13392|13388|2958
1602590700000|2020-10-13 12:05:00|13392|13390|13392|13388|13394|13392|13388|13386|1540
1602591000000|2020-10-13 12:10:00|13390|13390|13396|13394|13398|13396|13390|13388|1345
1602591300000|2020-10-13 12:15:00|13398|13396|13400|13398|13404|13402|13390|13388|12512
1602591600000|2020-10-13 12:20:00|13398|13396|13396|13394|13410|13408|13392|13388|6568
1602591900000|2020-10-13 12:25:00|13398|13392|13406|13404|13408|13406|13394|13390|3138
1602592200000|2020-10-13 12:30:00|13408|13406|13406|13404|13418|13416|13404|13402|3871
1602592500000|2020-10-13 12:35:00|13408|13406|13398|13394|13408|13406|13388|13386|4841
1602592800000|2020-10-13 12:40:00|13400|13396|13386|13384|13408|13404|13384|13382|5716
1602593100000|2020-10-13 12:45:00|13384|13382|13372|13368|13384|13382|13370|13364|6182
1602593400000|2020-10-13 12:50:00|13370|13366|13340|13338|13370|13368|13332|13328|8935
1602593700000|2020-10-13 12:55:00|13338|13336|13344|13342|13354|13352|13324|13320|11681
1602594000000|2020-10-13 13:00:00|13346|13344|13344|13342|13354|13350|13336|13332|11752
1602594300000|2020-10-13 13:05:00|13342|13340|13342|13340|13352|13348|13336|13334|6015
1602594600000|2020-10-13 13:10:00|13340|13338|13366|13362|13366|13362|13334|13332|6596
1602594900000|2020-10-13 13:15:00|13364|13360|13348|13346|13370|13368|13346|13342|9805
1602595200000|2020-10-13 13:20:00|13346|13344|13348|13342|13354|13350|13330|13328|12631
1602595500000|2020-10-13 13:25:00|13346|13340|13340|13338|13348|13342|13336|13332|5230
1602595800000|2020-10-13 13:30:00|13342|13340|13334|13332|13360|13356|13322|13318|42009
1602596100000|2020-10-13 13:35:00|13336|13334|13300|13298|13348|13344|13296|13292|21199
1602596400000|2020-10-13 13:40:00|13302|13296|13316|13312|13326|13324|13298|13294|9290
1602596700000|2020-10-13 13:45:00|13314|13310|13328|13326|13330|13326|13304|13300|9602
1602597000000|2020-10-13 13:50:00|13326|13324|13320|13318|13326|13324|13306|13304|9276
1602597300000|2020-10-13 13:55:00|13318|13316|13340|13338|13344|13340|13318|13316|8267
1602597600000|2020-10-13 14:00:00|13338|13336|13320|13318|13342|13338|13320|13318|14557
1602597900000|2020-10-13 14:05:00|13322|13320|13308|13306|13322|13320|13290|13286|10888
1602598200000|2020-10-13 14:10:00|13310|13308|13298|13294|13316|13314|13280|13276|13902
1602598500000|2020-10-13 14:15:00|13300|13296|13332|13328|13334|13332|13296|13294|13713
1602598800000|2020-10-13 14:20:00|13330|13330|13344|13342|13350|13348|13328|13324|7778
1602599100000|2020-10-13 14:25:00|13346|13340|13344|13342|13354|13352|13336|13334|12846
1602599400000|2020-10-13 14:30:00|13342|13340|13330|13328|13346|13342|13322|13318|9659
1602599700000|2020-10-13 14:35:00|13332|13330|13328|13324|13336|13334|13320|13316|11224
1602600000000|2020-10-13 14:40:00|13330|13326|13296|13294|13332|13328|13294|13292|10678
1602600300000|2020-10-13 14:45:00|13298|13292|13314|13310|13322|13320|13296|13292|11789
1602600600000|2020-10-13 14:50:00|13312|13308|13338|13336|13346|13342|13302|13300|21162
1602600900000|2020-10-13 14:55:00|13336|13334|13366|13364|13368|13366|13334|13332|15807
1602601200000|2020-10-13 15:00:00|13368|13366|13356|13354|13368|13366|13352|13350|13082
1602601500000|2020-10-13 15:05:00|13354|13352|13374|13372|13378|13376|13354|13352|14683
1602601800000|2020-10-13 15:10:00|13372|13370|13362|13360|13376|13374|13360|13358|10102
1602602100000|2020-10-13 15:15:00|13364|13362|13376|13374|13376|13374|13360|13358|15261
1602602400000|2020-10-13 15:20:00|13378|13376|13384|13382|13396|13394|13378|13374|17280
1602602700000|2020-10-13 15:25:00|13386|13384|13388|13384|13392|13390|13380|13376|15566
1602658800000|2020-10-14 07:00:00|13450|13442|13442|13434|13478|13466|13424|13408|33098
1602659100000|2020-10-14 07:05:00|13440|13432|13444|13438|13466|13456|13428|13422|23263
1602659400000|2020-10-14 07:10:00|13442|13436|13458|13454|13480|13476|13440|13434|8242
1602659700000|2020-10-14 07:15:00|13456|13456|13454|13452|13460|13456|13442|13436|7723
1602660000000|2020-10-14 07:20:00|13456|13454|13468|13466|13472|13470|13446|13444|19361
1602660300000|2020-10-14 07:25:00|13470|13468|13468|13464|13480|13478|13462|13460|12704
1602660600000|2020-10-14 07:30:00|13466|13462|13484|13480|13486|13484|13462|13460|5912
1602660900000|2020-10-14 07:35:00|13486|13482|13478|13474|13488|13486|13474|13470|7139
1602661200000|2020-10-14 07:40:00|13476|13476|13492|13488|13494|13490|13476|13474|7676
1602661500000|2020-10-14 07:45:00|13490|13490|13484|13482|13494|13492|13480|13478|3345
1602661800000|2020-10-14 07:50:00|13482|13480|13464|13460|13482|13480|13462|13460|4674
1602662100000|2020-10-14 07:55:00|13462|13462|13494|13490|13494|13490|13462|13460|5669
1602662400000|2020-10-14 08:00:00|13492|13488|13518|13516|13518|13516|13488|13486|19081
1602662700000|2020-10-14 08:05:00|13520|13518|13516|13512|13526|13524|13506|13504|8211
1602663000000|2020-10-14 08:10:00|13518|13514|13524|13522|13526|13524|13512|13510|4080
1602663300000|2020-10-14 08:15:00|13522|13520|13530|13528|13530|13528|13510|13508|14459
1602663600000|2020-10-14 08:20:00|13528|13526|13542|13540|13544|13542|13520|13518|17714
1602663900000|2020-10-14 08:25:00|13540|13538|13554|13552|13556|13552|13536|13534|13269
1602664200000|2020-10-14 08:30:00|13556|13554|13552|13548|13562|13560|13542|13538|11428
1602664500000|2020-10-14 08:35:00|13550|13550|13536|13532|13552|13550|13532|13530|8028
1602664800000|2020-10-14 08:40:00|13534|13534|13522|13520|13544|13542|13514|13512|13814
1602665100000|2020-10-14 08:45:00|13524|13522|13528|13526|13534|13532|13524|13522|3980
1602665400000|2020-10-14 08:50:00|13530|13528|13544|13542|13544|13542|13530|13528|4566
1602665700000|2020-10-14 08:55:00|13546|13540|13518|13516|13546|13542|13518|13516|3537
1602666000000|2020-10-14 09:00:00|13520|13518|13492|13490|13532|13530|13492|13488|7694
1602666300000|2020-10-14 09:05:00|13494|13492|13494|13492|13498|13496|13490|13488|2886
1602666600000|2020-10-14 09:10:00|13496|13494|13478|13476|13498|13496|13476|13472|4854
1602666900000|2020-10-14 09:15:00|13480|13478|13496|13492|13498|13494|13480|13476|2910
1602667200000|2020-10-14 09:20:00|13494|13490|13498|13494|13498|13496|13490|13488|3564
1602667500000|2020-10-14 09:25:00|13496|13492|13502|13500|13510|13506|13490|13488|7685
1602667800000|2020-10-14 09:30:00|13500|13498|13488|13484|13502|13500|13484|13480|3988
1602668100000|2020-10-14 09:35:00|13486|13486|13488|13486|13496|13494|13484|13482|1900
1602668400000|2020-10-14 09:40:00|13490|13488|13510|13508|13512|13510|13490|13488|5041
1602668700000|2020-10-14 09:45:00|13512|13510|13532|13528|13534|13532|13512|13510|10560
1602669000000|2020-10-14 09:50:00|13534|13530|13524|13522|13538|13534|13516|13512|5103
1602669300000|2020-10-14 09:55:00|13526|13524|13516|13512|13528|13526|13508|13506|4593
1602669600000|2020-10-14 10:00:00|13514|13510|13510|13506|13520|13518|13504|13502|4879
1602669900000|2020-10-14 10:05:00|13508|13504|13494|13490|13512|13510|13486|13484|9956
1602670200000|2020-10-14 10:10:00|13492|13488|13460|13458|13494|13490|13458|13456|11939
1602670500000|2020-10-14 10:15:00|13458|13456|13468|13466|13472|13470|13452|13450|10158
1602670800000|2020-10-14 10:20:00|13470|13468|13462|13458|13472|13470|13442|13440|7709
1602671100000|2020-10-14 10:25:00|13460|13460|13452|13450|13472|13468|13446|13442|7887
1602671400000|2020-10-14 10:30:00|13454|13448|13442|13440|13454|13448|13438|13434|2713
1602671700000|2020-10-14 10:35:00|13444|13442|13448|13446|13448|13446|13434|13430|3693
1602672000000|2020-10-14 10:40:00|13446|13444|13452|13450|13464|13460|13446|13442|11315
1602672300000|2020-10-14 10:45:00|13454|13452|13460|13458|13468|13464|13442|13438|7686
1602672600000|2020-10-14 10:50:00|13458|13456|13462|13460|13472|13470|13458|13456|4637
1602672900000|2020-10-14 10:55:00|13460|13458|13482|13478|13482|13480|13454|13452|10526
1602673200000|2020-10-14 11:00:00|13480|13470|13478|13476|13488|13484|13476|13470|3939
1602673500000|2020-10-14 11:05:00|13480|13478|13480|13478|13482|13480|13474|13470|2629
1602673800000|2020-10-14 11:10:00|13478|13476|13480|13476|13480|13478|13474|13472|3421
1602674100000|2020-10-14 11:15:00|13478|13474|13466|13464|13478|13476|13466|13462|3403
1602674400000|2020-10-14 11:20:00|13468|13466|13450|13448|13468|13466|13450|13448|3144
1602674700000|2020-10-14 11:25:00|13448|13446|13448|13446|13454|13452|13442|13438|3507
1602675000000|2020-10-14 11:30:00|13450|13448|13448|13446|13458|13456|13446|13444|2744
1602675300000|2020-10-14 11:35:00|13450|13448|13436|13434|13454|13452|13436|13434|5462
1602675600000|2020-10-14 11:40:00|13434|13432|13438|13436|13440|13438|13428|13424|2380
1602675900000|2020-10-14 11:45:00|13436|13434|13432|13430|13438|13434|13420|13418|3189
1602676200000|2020-10-14 11:50:00|13430|13428|13438|13436|13440|13436|13426|13424|4331
1602676500000|2020-10-14 11:55:00|13440|13438|13438|13436|13444|13442|13432|13430|4560
1602676800000|2020-10-14 12:00:00|13436|13434|13450|13448|13458|13456|13434|13432|6019
1602677100000|2020-10-14 12:05:00|13448|13446|13450|13446|13450|13448|13442|13438|1986
1602677400000|2020-10-14 12:10:00|13452|13448|13440|13438|13458|13456|13440|13438|3625
1602677700000|2020-10-14 12:15:00|13442|13440|13450|13448|13460|13456|13440|13436|6602
1602678000000|2020-10-14 12:20:00|13448|13446|13452|13450|13456|13454|13436|13434|6502
1602678300000|2020-10-14 12:25:00|13454|13452|13460|13458|13460|13458|13452|13450|2719
1602678600000|2020-10-14 12:30:00|13458|13456|13450|13446|13462|13460|13440|13438|8677
1602678900000|2020-10-14 12:35:00|13448|13448|13452|13450|13460|13456|13444|13442|5795
1602679200000|2020-10-14 12:40:00|13454|13452|13462|13460|13462|13460|13454|13452|2729
1602679500000|2020-10-14 12:45:00|13460|13458|13452|13450|13462|13460|13448|13444|4483
1602679800000|2020-10-14 12:50:00|13454|13452|13454|13450|13464|13460|13452|13450|3109
1602680100000|2020-10-14 12:55:00|13452|13448|13446|13444|13462|13460|13446|13444|7276
1602680400000|2020-10-14 13:00:00|13448|13446|13452|13450|13454|13452|13442|13438|6924
1602680700000|2020-10-14 13:05:00|13454|13452|13466|13464|13466|13464|13444|13440|9964
1602681000000|2020-10-14 13:10:00|13468|13466|13472|13470|13476|13474|13460|13458|5968
1602681300000|2020-10-14 13:15:00|13474|13472|13478|13474|13480|13478|13464|13462|4538
1602681600000|2020-10-14 13:20:00|13476|13472|13474|13470|13478|13474|13462|13460|6390
1602681900000|2020-10-14 13:25:00|13476|13472|13462|13460|13480|13478|13460|13458|8250
1602682200000|2020-10-14 13:30:00|13460|13458|13448|13444|13462|13460|13434|13430|27028
1602682500000|2020-10-14 13:35:00|13446|13446|13468|13464|13472|13470|13446|13444|10682
1602682800000|2020-10-14 13:40:00|13466|13462|13476|13472|13482|13480|13462|13460|8659
1602683100000|2020-10-14 13:45:00|13478|13474|13470|13468|13478|13476|13468|13464|7573
1602683400000|2020-10-14 13:50:00|13468|13466|13476|13474|13476|13474|13460|13458|10734
1602683700000|2020-10-14 13:55:00|13474|13472|13490|13486|13490|13488|13462|13460|6795
1602684000000|2020-10-14 14:00:00|13492|13488|13470|13468|13494|13492|13466|13464|13501
1602684300000|2020-10-14 14:05:00|13472|13470|13464|13462|13472|13470|13460|13458|7202
1602684600000|2020-10-14 14:10:00|13466|13464|13454|13452|13470|13468|13454|13452|16016
1602684900000|2020-10-14 14:15:00|13456|13454|13436|13434|13458|13456|13432|13430|5013
1602685200000|2020-10-14 14:20:00|13438|13436|13422|13420|13440|13438|13422|13418|12104
1602685500000|2020-10-14 14:25:00|13420|13418|13412|13410|13424|13422|13408|13406|7363
1602685800000|2020-10-14 14:30:00|13414|13412|13398|13396|13418|13416|13396|13394|5831
1602686100000|2020-10-14 14:35:00|13396|13394|13404|13402|13414|13410|13396|13394|5724
1602686400000|2020-10-14 14:40:00|13406|13400|13426|13424|13428|13426|13400|13398|10042
1602686700000|2020-10-14 14:45:00|13424|13422|13444|13440|13448|13444|13424|13422|7741
1602687000000|2020-10-14 14:50:00|13446|13442|13452|13450|13458|13456|13436|13434|5501
1602687300000|2020-10-14 14:55:00|13450|13448|13446|13444|13452|13450|13438|13436|11340
1602687600000|2020-10-14 15:00:00|13448|13446|13450|13446|13456|13454|13436|13432|10024
1602687900000|2020-10-14 15:05:00|13448|13448|13462|13458|13466|13464|13446|13444|15996
1602688200000|2020-10-14 15:10:00|13460|13460|13468|13466|13468|13466|13458|13456|7672
1602688500000|2020-10-14 15:15:00|13466|13464|13452|13450|13468|13466|13452|13448|7762
1602688800000|2020-10-14 15:20:00|13454|13452|13464|13460|13470|13466|13448|13446|13262
1602689100000|2020-10-14 15:25:00|13466|13462|13438|13436|13466|13464|13438|13436|12399
1602745200000|2020-10-15 07:00:00|13270|13250|13212|13206|13316|13308|13198|13192|65203
1602745500000|2020-10-15 07:05:00|13210|13204|13188|13180|13216|13210|13166|13164|23856
1602745800000|2020-10-15 07:10:00|13186|13178|13200|13196|13212|13208|13140|13136|24101
1602746100000|2020-10-15 07:15:00|13198|13194|13142|13138|13208|13204|13136|13132|20169
1602746400000|2020-10-15 07:20:00|13140|13136|13124|13120|13140|13136|13106|13102|38915
1602746700000|2020-10-15 07:25:00|13120|13118|13154|13150|13164|13158|13108|13106|20809
1602747000000|2020-10-15 07:30:00|13152|13152|13122|13118|13152|13152|13118|13116|22240
1602747300000|2020-10-15 07:35:00|13120|13116|13128|13126|13148|13144|13112|13108|18568
1602747600000|2020-10-15 07:40:00|13130|13128|13134|13130|13140|13138|13098|13094|26300
1602747900000|2020-10-15 07:45:00|13132|13128|13156|13152|13162|13160|13128|13126|18756
1602748200000|2020-10-15 07:50:00|13158|13154|13130|13128|13162|13156|13124|13120|14941
1602748500000|2020-10-15 07:55:00|13132|13126|13136|13130|13136|13134|13110|13108|12425
1602748800000|2020-10-15 08:00:00|13134|13128|13096|13094|13134|13128|13092|13088|19486
1602749100000|2020-10-15 08:05:00|13098|13092|13090|13084|13100|13096|13070|13066|16465
1602749400000|2020-10-15 08:10:00|13088|13086|13100|13096|13114|13110|13086|13084|7178
1602749700000|2020-10-15 08:15:00|13098|13094|13082|13078|13100|13094|13066|13064|16009
1602750000000|2020-10-15 08:20:00|13084|13076|13068|13064|13084|13080|13062|13060|9225
1602750300000|2020-10-15 08:25:00|13066|13062|13076|13072|13080|13076|13052|13050|15547
1602750600000|2020-10-15 08:30:00|13078|13074|13030|13026|13078|13074|13024|13022|25388
1602750900000|2020-10-15 08:35:00|13028|13028|13010|13004|13030|13028|13006|13004|22526
1602751200000|2020-10-15 08:40:00|13012|13006|13014|13010|13018|13014|13002|13000|9600
1602751500000|2020-10-15 08:45:00|13016|13012|13020|13016|13046|13044|13012|13008|13714
1602751800000|2020-10-15 08:50:00|13022|13018|13008|13004|13024|13020|13006|13002|9918
1602752100000|2020-10-15 08:55:00|13006|13002|12998|12996|13006|13004|12988|12984|9470
1602752400000|2020-10-15 09:00:00|13000|12994|13002|12998|13002|12998|12970|12968|11867
1602752700000|2020-10-15 09:05:00|13000|12996|13000|12996|13002|12998|12982|12980|10153
1602753000000|2020-10-15 09:10:00|12998|12994|13012|13006|13018|13016|12990|12986|16493
1602753300000|2020-10-15 09:15:00|13010|13008|12968|12964|13010|13008|12966|12960|9145
1602753600000|2020-10-15 09:20:00|12966|12962|12988|12984|13006|13002|12952|12950|18720
1602753900000|2020-10-15 09:25:00|12986|12986|13020|13016|13024|13020|12978|12976|10023
1602754200000|2020-10-15 09:30:00|13018|13014|13030|13026|13032|13028|13006|13002|5634
1602754500000|2020-10-15 09:35:00|13026|13024|13006|13004|13028|13024|13002|13000|11165
1602754800000|2020-10-15 09:40:00|13008|13002|12998|12996|13018|13012|12994|12992|9163
1602755100000|2020-10-15 09:45:00|13000|12998|13026|13020|13026|13020|12980|12976|7110
1602755400000|2020-10-15 09:50:00|13024|13022|13036|13032|13040|13038|13020|13018|18225
1602755700000|2020-10-15 09:55:00|13034|13030|13044|13040|13050|13048|13024|13020|6497
1602756000000|2020-10-15 10:00:00|13046|13042|13044|13042|13046|13044|13032|13028|7550
1602756300000|2020-10-15 10:05:00|13042|13040|13036|13032|13048|13046|13034|13030|9972
1602756600000|2020-10-15 10:10:00|13034|13034|13050|13046|13052|13048|13034|13032|6808
1602756900000|2020-10-15 10:15:00|13048|13044|13046|13042|13050|13048|13028|13026|19284
1602757200000|2020-10-15 10:20:00|13048|13044|13028|13024|13048|13044|13018|13014|8586
1602757500000|2020-10-15 10:25:00|13030|13026|13042|13038|13044|13040|13020|13016|6184
1602757800000|2020-10-15 10:30:00|13040|13036|13038|13036|13044|13040|13030|13028|6527
1602758100000|2020-10-15 10:35:00|13040|13038|13052|13048|13054|13052|13036|13034|3938
1602758400000|2020-10-15 10:40:00|13050|13046|13052|13048|13064|13062|13038|13034|7060
1602758700000|2020-10-15 10:45:00|13054|13050|13056|13052|13062|13060|13050|13048|5964
1602759000000|2020-10-15 10:50:00|13058|13054|13080|13076|13080|13076|13058|13054|8178
1602759300000|2020-10-15 10:55:00|13078|13078|13090|13086|13090|13088|13072|13070|4203
1602759600000|2020-10-15 11:00:00|13098|13078|13086|13084|13100|13098|13086|13078|6702
1602759900000|2020-10-15 11:05:00|13088|13086|13068|13066|13088|13086|13064|13062|6757
1602760200000|2020-10-15 11:10:00|13070|13068|13070|13068|13082|13080|13068|13066|3118
1602760500000|2020-10-15 11:15:00|13072|13070|13086|13082|13088|13084|13068|13064|1797
1602760800000|2020-10-15 11:20:00|13084|13080|13088|13084|13098|13096|13082|13078|2439
1602761100000|2020-10-15 11:25:00|13086|13086|13100|13098|13100|13098|13084|13082|2942
1602761400000|2020-10-15 11:30:00|13098|13096|13094|13090|13100|13098|13086|13084|3545
1602761700000|2020-10-15 11:35:00|13096|13092|13092|13090|13098|13094|13086|13084|6034
1602762000000|2020-10-15 11:40:00|13090|13088|13106|13102|13106|13102|13086|13084|6200
1602762300000|2020-10-15 11:45:00|13108|13104|13098|13094|13108|13104|13090|13088|15259
1602762600000|2020-10-15 11:50:00|13100|13096|13084|13080|13100|13098|13080|13076|4168
1602762900000|2020-10-15 11:55:00|13082|13078|13086|13084|13090|13088|13080|13078|7462
1602763200000|2020-10-15 12:00:00|13088|13082|13074|13070|13088|13084|13070|13068|7682
1602763500000|2020-10-15 12:05:00|13076|13072|13070|13066|13078|13076|13062|13060|3939
1602763800000|2020-10-15 12:10:00|13068|13068|13090|13088|13090|13088|13068|13066|4656
1602764100000|2020-10-15 12:15:00|13088|13086|13084|13082|13090|13088|13064|13060|10253
1602764400000|2020-10-15 12:20:00|13082|13080|13060|13056|13082|13080|13058|13056|17908
1602764700000|2020-10-15 12:25:00|13058|13054|13064|13062|13066|13062|13052|13050|3950
1602765000000|2020-10-15 12:30:00|13062|13060|13044|13040|13062|13060|13034|13032|12249
1602765300000|2020-10-15 12:35:00|13042|13042|13048|13046|13058|13056|13032|13030|7017
1602765600000|2020-10-15 12:40:00|13050|13048|13040|13038|13054|13050|13040|13036|17862
1602765900000|2020-10-15 12:45:00|13042|13040|13034|13030|13052|13048|13032|13030|6699
1602766200000|2020-10-15 12:50:00|13032|13032|13012|13010|13034|13032|13004|13000|15791
1602766500000|2020-10-15 12:55:00|13010|13008|13006|13002|13018|13016|13000|12998|10647
1602766800000|2020-10-15 13:00:00|13004|13000|13024|13022|13026|13024|13000|12998|10541
1602767100000|2020-10-15 13:05:00|13026|13024|13034|13032|13036|13034|13022|13020|9589
1602767400000|2020-10-15 13:10:00|13032|13030|13030|13026|13034|13030|13022|13020|5362
1602767700000|2020-10-15 13:15:00|13028|13028|13034|13030|13036|13032|13020|13018|4931
1602768000000|2020-10-15 13:20:00|13032|13032|13054|13052|13056|13054|13032|13030|3584
1602768300000|2020-10-15 13:25:00|13056|13054|13064|13062|13076|13072|13056|13052|7986
1602768600000|2020-10-15 13:30:00|13066|13060|13086|13084|13096|13094|13050|13048|29296
1602768900000|2020-10-15 13:35:00|13088|13086|13070|13066|13098|13094|13066|13064|12376
1602769200000|2020-10-15 13:40:00|13068|13064|13100|13096|13102|13100|13062|13058|10619
1602769500000|2020-10-15 13:45:00|13098|13094|13108|13104|13110|13108|13084|13082|11858
1602769800000|2020-10-15 13:50:00|13110|13106|13132|13130|13138|13136|13102|13100|14287
1602770100000|2020-10-15 13:55:00|13134|13132|13144|13140|13146|13142|13126|13122|19836
1602770400000|2020-10-15 14:00:00|13142|13138|13098|13096|13142|13138|13094|13090|15394
1602770700000|2020-10-15 14:05:00|13100|13098|13086|13082|13110|13106|13080|13078|24144
1602771000000|2020-10-15 14:10:00|13082|13084|13062|13058|13086|13084|13060|13056|9802
1602771300000|2020-10-15 14:15:00|13064|13060|13066|13064|13078|13076|13054|13052|14499
1602771600000|2020-10-15 14:20:00|13068|13066|13064|13062|13070|13068|13052|13048|13671
1602771900000|2020-10-15 14:25:00|13062|13060|13048|13046|13066|13064|13044|13042|13466
1602772200000|2020-10-15 14:30:00|13046|13044|13032|13028|13062|13058|13022|13020|13057
1602772500000|2020-10-15 14:35:00|13030|13030|13018|13016|13030|13030|13004|13002|14892
1602772800000|2020-10-15 14:40:00|13016|13014|13022|13020|13028|13026|13010|13006|13767
1602773100000|2020-10-15 14:45:00|13020|13018|13040|13038|13040|13038|13016|13012|13433
1602773400000|2020-10-15 14:50:00|13042|13036|13060|13056|13062|13060|13038|13036|10883
1602773700000|2020-10-15 14:55:00|13058|13058|13088|13086|13092|13090|13054|13052|12747
1602774000000|2020-10-15 15:00:00|13086|13084|13070|13066|13088|13084|13056|13052|22322
1602774300000|2020-10-15 15:05:00|13068|13064|13086|13082|13098|13094|13066|13064|14700
1602774600000|2020-10-15 15:10:00|13084|13084|13088|13086|13090|13088|13078|13074|21452
1602774900000|2020-10-15 15:15:00|13090|13088|13096|13092|13100|13098|13076|13074|32537
1602775200000|2020-10-15 15:20:00|13094|13094|13082|13078|13106|13104|13080|13078|35666
1602775500000|2020-10-15 15:25:00|13080|13080|13056|13050|13086|13084|13046|13044|43830
1602831600000|2020-10-16 07:00:00|13130|13120|13102|13098|13160|13152|13090|13082|41926
1602831900000|2020-10-16 07:05:00|13100|13096|13120|13114|13126|13120|13082|13076|22625
1602832200000|2020-10-16 07:10:00|13118|13112|13068|13064|13126|13122|13058|13054|10957
1602832500000|2020-10-16 07:15:00|13070|13068|13114|13108|13116|13114|13070|13064|8813
1602832800000|2020-10-16 07:20:00|13112|13110|13112|13108|13134|13132|13092|13090|12673
1602833100000|2020-10-16 07:25:00|13114|13110|13122|13118|13130|13126|13106|13102|13439
1602833400000|2020-10-16 07:30:00|13124|13116|13120|13114|13156|13152|13120|13114|8701
1602833700000|2020-10-16 07:35:00|13118|13116|13144|13140|13148|13146|13112|13110|7761
1602834000000|2020-10-16 07:40:00|13146|13142|13124|13118|13148|13144|13118|13116|9777
1602834300000|2020-10-16 07:45:00|13122|13116|13126|13122|13136|13134|13118|13114|11569
1602834600000|2020-10-16 07:50:00|13128|13124|13130|13126|13140|13136|13120|13116|9144
1602834900000|2020-10-16 07:55:00|13128|13128|13136|13134|13142|13138|13128|13126|6087
1602835200000|2020-10-16 08:00:00|13138|13136|13130|13128|13140|13138|13122|13120|6304
1602835500000|2020-10-16 08:05:00|13132|13130|13124|13120|13142|13140|13120|13116|9309
1602835800000|2020-10-16 08:10:00|13126|13122|13118|13114|13132|13126|13114|13110|5422
1602836100000|2020-10-16 08:15:00|13120|13116|13106|13102|13126|13122|13106|13102|6229
1602836400000|2020-10-16 08:20:00|13104|13104|13100|13096|13110|13106|13096|13094|3879
1602836700000|2020-10-16 08:25:00|13102|13098|13112|13108|13114|13110|13098|13096|3223
1602837000000|2020-10-16 08:30:00|13110|13110|13116|13112|13120|13116|13096|13092|3528
1602837300000|2020-10-16 08:35:00|13114|13110|13130|13126|13134|13130|13110|13106|2085
1602837600000|2020-10-16 08:40:00|13132|13128|13124|13120|13134|13132|13120|13116|3444
1602837900000|2020-10-16 08:45:00|13122|13122|13112|13108|13128|13124|13110|13106|2920
1602838200000|2020-10-16 08:50:00|13110|13106|13108|13106|13110|13108|13098|13096|4468
1602838500000|2020-10-16 08:55:00|13110|13108|13116|13112|13124|13120|13110|13106|3466
1602838800000|2020-10-16 09:00:00|13118|13116|13122|13118|13124|13120|13118|13112|3296
1602839100000|2020-10-16 09:05:00|13124|13120|13138|13136|13138|13136|13118|13114|13731
1602839400000|2020-10-16 09:10:00|13140|13138|13122|13120|13140|13138|13118|13116|4406
1602839700000|2020-10-16 09:15:00|13124|13122|13136|13134|13140|13138|13120|13118|2635
1602840000000|2020-10-16 09:20:00|13138|13136|13112|13110|13140|13136|13110|13106|4330
1602840300000|2020-10-16 09:25:00|13114|13108|13116|13112|13124|13122|13112|13108|7616
1602840600000|2020-10-16 09:30:00|13118|13114|13120|13116|13122|13120|13112|13110|3014
1602840900000|2020-10-16 09:35:00|13118|13114|13112|13110|13118|13114|13104|13100|5184
1602841200000|2020-10-16 09:40:00|13110|13108|13096|13092|13112|13110|13094|13090|7892
1602841500000|2020-10-16 09:45:00|13098|13094|13090|13088|13108|13106|13082|13080|11141
1602841800000|2020-10-16 09:50:00|13092|13090|13144|13140|13144|13142|13088|13086|107332
1602842100000|2020-10-16 09:55:00|13142|13138|13158|13156|13160|13158|13138|13136|77319
1602842400000|2020-10-16 10:00:00|13156|13154|13146|13144|13158|13156|13132|13130|4955
1602842700000|2020-10-16 10:05:00|13148|13142|13160|13158|13162|13160|13134|13132|6451
1602843000000|2020-10-16 10:10:00|13162|13160|13196|13192|13198|13196|13160|13158|11013
1602843300000|2020-10-16 10:15:00|13198|13194|13204|13202|13214|13210|13190|13186|15305
1602843600000|2020-10-16 10:20:00|13206|13204|13242|13238|13244|13240|13204|13204|12541
1602843900000|2020-10-16 10:25:00|13244|13240|13244|13240|13250|13246|13236|13232|5450
1602844200000|2020-10-16 10:30:00|13246|13242|13242|13240|13256|13254|13242|13238|5313
1602844500000|2020-10-16 10:35:00|13244|13242|13234|13230|13256|13252|13228|13226|5777
1602844800000|2020-10-16 10:40:00|13236|13232|13236|13234|13238|13236|13226|13222|2063
1602845100000|2020-10-16 10:45:00|13234|13232|13224|13218|13244|13242|13222|13218|6491
1602845400000|2020-10-16 10:50:00|13222|13216|13200|13198|13230|13226|13194|13190|14173
1602845700000|2020-10-16 10:55:00|13202|13196|13216|13214|13218|13214|13188|13184|5222
1602846000000|2020-10-16 11:00:00|13218||13218||13218||13218||0
1602846300000|2020-10-16 11:05:00|13220|13216|13228|13224|13232|13230|13212|13208|84183
1602846600000|2020-10-16 11:10:00|13226|13226|13198|13196|13230|13226|13194|13192|6207
1602846900000|2020-10-16 11:15:00|13200|13194|13216|13212|13216|13214|13196|13194|3022
1602847200000|2020-10-16 11:20:00|13214|13214|13238|13236|13238|13236|13204|13202|8068
1602847500000|2020-10-16 11:25:00|13236|13234|13244|13240|13254|13252|13234|13232|11798
1602847800000|2020-10-16 11:30:00|13242|13238|13246|13242|13260|13256|13240|13238|8041
1602848100000|2020-10-16 11:35:00|13248|13244|13256|13254|13258|13256|13246|13242|3252
1602848400000|2020-10-16 11:40:00|13258|13256|13260|13258|13260|13258|13252|13248|5285
1602848700000|2020-10-16 11:45:00|13262|13256|13262|13258|13272|13270|13258|13254|6233
1602849000000|2020-10-16 11:50:00|13264|13260|13248|13246|13264|13260|13246|13244|2160
1602849300000|2020-10-16 11:55:00|13250|13248|13252|13250|13254|13252|13244|13242|5302
1602849600000|2020-10-16 12:00:00|13250|13248|13264|13262|13266|13264|13248|13246|19196
1602849900000|2020-10-16 12:05:00|13266|13260|13262|13260|13268|13266|13254|13252|5206
1602850200000|2020-10-16 12:10:00|13260|13256|13238|13234|13260|13256|13232|13230|13658
1602850500000|2020-10-16 12:15:00|13236|13236|13262|13260|13264|13260|13234|13228|15597
1602850800000|2020-10-16 12:20:00|13260|13258|13274|13270|13274|13272|13258|13254|2743
1602851100000|2020-10-16 12:25:00|13276|13272|13266|13264|13276|13274|13264|13262|6905
1602851400000|2020-10-16 12:30:00|13268|13266|13276|13272|13282|13280|13266|13264|5043
1602851700000|2020-10-16 12:35:00|13278|13270|13284|13280|13284|13280|13274|13270|4273
1602852000000|2020-10-16 12:40:00|13282|13282|13282|13280|13286|13284|13274|13270|3800
1602852300000|2020-10-16 12:45:00|13284|13282|13278|13276|13294|13292|13274|13272|4363
1602852600000|2020-10-16 12:50:00|13280|13278|13294|13292|13294|13292|13278|13276|6903
1602852900000|2020-10-16 12:55:00|13292|13290|13294|13292|13296|13294|13286|13282|5649
1602853200000|2020-10-16 13:00:00|13296|13294|13298|13296|13308|13306|13292|13290|17622
1602853500000|2020-10-16 13:05:00|13296|13294|13268|13266|13296|13294|13266|13264|5713
1602853800000|2020-10-16 13:10:00|13266|13264|13282|13280|13290|13286|13266|13264|6492
1602854100000|2020-10-16 13:15:00|13284|13282|13286|13282|13292|13290|13280|13278|15576
1602854400000|2020-10-16 13:20:00|13284|13284|13272|13268|13284|13284|13268|13266|3237
1602854700000|2020-10-16 13:25:00|13270|13270|13262|13258|13280|13278|13262|13258|7893
1602855000000|2020-10-16 13:30:00|13264|13260|13238|13234|13264|13262|13224|13218|34889
1602855300000|2020-10-16 13:35:00|13236|13236|13232|13230|13240|13238|13216|13212|17088
1602855600000|2020-10-16 13:40:00|13234|13232|13236|13234|13250|13248|13230|13228|13149
1602855900000|2020-10-16 13:45:00|13238|13236|13264|13262|13266|13262|13238|13234|5719
1602856200000|2020-10-16 13:50:00|13266|13264|13252|13248|13270|13268|13244|13242|14115
1602856500000|2020-10-16 13:55:00|13254|13250|13306|13302|13310|13306|13252|13250|18914
1602856800000|2020-10-16 14:00:00|13304|13304|13320|13318|13328|13326|13304|13300|11602
1602857100000|2020-10-16 14:05:00|13322|13316|13334|13330|13340|13338|13318|13314|9233
1602857400000|2020-10-16 14:10:00|13332|13332|13334|13332|13340|13338|13328|13324|9502
1602857700000|2020-10-16 14:15:00|13336|13334|13374|13370|13376|13374|13334|13332|25262
1602858000000|2020-10-16 14:20:00|13376|13372|13374|13372|13396|13392|13364|13358|23562
1602858300000|2020-10-16 14:25:00|13376|13374|13404|13400|13406|13402|13376|13374|21683
1602858600000|2020-10-16 14:30:00|13406|13402|13392|13390|13412|13408|13382|13378|14656
1602858900000|2020-10-16 14:35:00|13394|13392|13374|13370|13396|13394|13364|13362|20067
1602859200000|2020-10-16 14:40:00|13376|13372|13350|13348|13388|13384|13346|13342|12293
1602859500000|2020-10-16 14:45:00|13352|13350|13338|13334|13366|13362|13334|13332|29698
1602859800000|2020-10-16 14:50:00|13336|13336|13332|13330|13342|13340|13326|13322|16422
1602860100000|2020-10-16 14:55:00|13334|13332|13310|13308|13340|13336|13308|13306|15128
1602860400000|2020-10-16 15:00:00|13308|13306|13304|13302|13316|13314|13294|13290|17672
1602860700000|2020-10-16 15:05:00|13306|13304|13316|13314|13320|13318|13300|13296|21904
1602861000000|2020-10-16 15:10:00|13314|13312|13270|13268|13316|13314|13266|13262|20774
1602861300000|2020-10-16 15:15:00|13268|13266|13276|13272|13278|13276|13254|13250|13757
1602861600000|2020-10-16 15:20:00|13274|13274|13266|13262|13282|13280|13256|13252|29489
1602861900000|2020-10-16 15:25:00|13268|13264|13304|13298|13306|13304|13264|13262|23051
1603090800000|2020-10-19 07:00:00|13326|13314|13428|13420|13432|13422|13312|13302|44752
1603091100000|2020-10-19 07:05:00|13426|13418|13418|13412|13440|13432|13396|13390|19330
1603091400000|2020-10-19 07:10:00|13420|13414|13406|13402|13424|13422|13394|13390|16339
1603091700000|2020-10-19 07:15:00|13408|13400|13362|13358|13408|13402|13360|13356|9374
1603092000000|2020-10-19 07:20:00|13360|13356|13356|13352|13364|13362|13346|13344|27804
1603092300000|2020-10-19 07:25:00|13354|13354|13382|13378|13382|13380|13352|13348|16344
1603092600000|2020-10-19 07:30:00|13384|13380|13358|13354|13400|13398|13352|13350|9312
1603092900000|2020-10-19 07:35:00|13356|13352|13374|13368|13374|13370|13354|13352|3693
1603093200000|2020-10-19 07:40:00|13372|13370|13368|13364|13388|13386|13366|13364|6853
1603093500000|2020-10-19 07:45:00|13366|13366|13366|13362|13382|13380|13364|13362|4221
1603093800000|2020-10-19 07:50:00|13368|13364|13372|13368|13380|13376|13358|13356|3022
1603094100000|2020-10-19 07:55:00|13374|13370|13362|13358|13376|13374|13356|13354|2573
1603094400000|2020-10-19 08:00:00|13364|13360|13358|13356|13376|13372|13358|13356|3736
1603094700000|2020-10-19 08:05:00|13356|13354|13354|13350|13366|13362|13334|13332|15760
1603095000000|2020-10-19 08:10:00|13352|13348|13346|13344|13356|13354|13344|13340|2655
1603095300000|2020-10-19 08:15:00|13344|13342|13338|13336|13348|13344|13334|13330|6867
1603095600000|2020-10-19 08:20:00|13340|13338|13350|13348|13360|13356|13340|13336|4883
1603095900000|2020-10-19 08:25:00|13348|13346|13332|13330|13348|13346|13328|13326|7159
1603096200000|2020-10-19 08:30:00|13330|13328|13356|13354|13356|13354|13330|13328|4562
1603096500000|2020-10-19 08:35:00|13358|13356|13344|13340|13360|13358|13344|13340|2811
1603096800000|2020-10-19 08:40:00|13346|13342|13358|13356|13358|13356|13342|13340|2122
1603097100000|2020-10-19 08:45:00|13356|13354|13368|13366|13380|13376|13356|13354|6587
1603097400000|2020-10-19 08:50:00|13366|13364|13354|13350|13366|13364|13354|13350|1892
1603097700000|2020-10-19 08:55:00|13356|13352|13366|13364|13372|13368|13352|13350|4062
1603098000000|2020-10-19 09:00:00|13368|13366|13364|13362|13376|13374|13364|13360|1837
1603098300000|2020-10-19 09:05:00|13366|13364|13372|13370|13378|13374|13366|13364|3508
1603098600000|2020-10-19 09:10:00|13374|13368|13338|13336|13374|13368|13334|13330|2118
1603098900000|2020-10-19 09:15:00|13340|13338|13348|13346|13350|13348|13338|13336|5505
1603099200000|2020-10-19 09:20:00|13346|13344|13330|13328|13354|13352|13328|13326|5846
1603099500000|2020-10-19 09:25:00|13332|13326|13316|13314|13340|13336|13312|13310|6281
1603099800000|2020-10-19 09:30:00|13314|13312|13328|13326|13332|13328|13312|13310|8625
1603100100000|2020-10-19 09:35:00|13330|13328|13328|13326|13336|13334|13322|13318|4485
1603100400000|2020-10-19 09:40:00|13326|13324|13328|13326|13332|13328|13320|13316|15292
1603100700000|2020-10-19 09:45:00|13330|13328|13326|13322|13342|13340|13326|13322|9300
1603101000000|2020-10-19 09:50:00|13328|13324|13318|13314|13332|13330|13316|13312|4256
1603101300000|2020-10-19 09:55:00|13316|13316|13312|13310|13318|13316|13306|13302|3031
1603101600000|2020-10-19 10:00:00|13314|13312|13310|13308|13316|13314|13298|13296|5900
1603101900000|2020-10-19 10:05:00|13308|13306|13322|13318|13328|13326|13308|13306|5017
1603102200000|2020-10-19 10:10:00|13320|13316|13302|13298|13320|13316|13294|13290|5035
1603102500000|2020-10-19 10:15:00|13300|13296|13286|13282|13302|13300|13284|13280|2663
1603102800000|2020-10-19 10:20:00|13288|13284|13278|13276|13288|13286|13268|13266|5576
1603103100000|2020-10-19 10:25:00|13280|13278|13298|13296|13304|13302|13278|13276|7233
1603103400000|2020-10-19 10:30:00|13296|13294|13320|13318|13322|13318|13290|13286|12495
1603103700000|2020-10-19 10:35:00|13322|13320|13326|13324|13328|13324|13318|13314|5371
1603104000000|2020-10-19 10:40:00|13324|13322|13304|13302|13330|13328|13304|13300|3868
1603104300000|2020-10-19 10:45:00|13306|13304|13320|13316|13320|13318|13302|13300|5897
1603104600000|2020-10-19 10:50:00|13318|13314|13318|13316|13320|13318|13312|13308|3091
1603104900000|2020-10-19 10:55:00|13316|13314|13336|13332|13344|13340|13316|13314|9181
1603105200000|2020-10-19 11:00:00|13338|13336|13338|13336|13344|13342|13330|13322|4067
1603105500000|2020-10-19 11:05:00|13336|13334|13342|13338|13348|13344|13332|13330|3862
1603105800000|2020-10-19 11:10:00|13340|13340|13332|13328|13344|13342|13332|13328|3692
1603106100000|2020-10-19 11:15:00|13330|13330|13308|13306|13336|13334|13308|13304|1435
1603106400000|2020-10-19 11:20:00|13310|13304|13300|13298|13310|13306|13298|13296|3699
1603106700000|2020-10-19 11:25:00|13298|13296|13288|13284|13300|13298|13276|13274|14047
1603107000000|2020-10-19 11:30:00|13286|13286|13292|13288|13298|13294|13286|13282|5688
1603107300000|2020-10-19 11:35:00|13290|13286|13282|13280|13292|13286|13280|13278|3996
1603107600000|2020-10-19 11:40:00|13284|13282|13286|13282|13286|13282|13276|13274|2586
1603107900000|2020-10-19 11:45:00|13284|13284|13288|13284|13294|13290|13284|13282|2992
1603108200000|2020-10-19 11:50:00|13286|13286|13276|13274|13286|13286|13272|13270|3331
1603108500000|2020-10-19 11:55:00|13278|13272|13268|13266|13284|13282|13266|13264|3580
1603108800000|2020-10-19 12:00:00|13270|13268|13252|13250|13276|13274|13250|13244|10082
1603109100000|2020-10-19 12:05:00|13254|13248|13272|13268|13282|13278|13230|13228|6157
1603109400000|2020-10-19 12:10:00|13270|13266|13282|13280|13284|13280|13266|13264|2967
1603109700000|2020-10-19 12:15:00|13280|13278|13292|13288|13294|13288|13276|13274|2043
1603110000000|2020-10-19 12:20:00|13290|13290|13308|13304|13308|13304|13286|13284|3449
1603110300000|2020-10-19 12:25:00|13306|13306|13276|13274|13308|13306|13276|13274|6539
1603110600000|2020-10-19 12:30:00|13278|13276|13284|13280|13290|13288|13276|13274|2433
1603110900000|2020-10-19 12:35:00|13282|13278|13290|13288|13290|13288|13278|13276|1806
1603111200000|2020-10-19 12:40:00|13292|13290|13248|13244|13296|13292|13246|13242|6586
1603111500000|2020-10-19 12:45:00|13246|13246|13268|13264|13276|13272|13244|13242|4425
1603111800000|2020-10-19 12:50:00|13270|13262|13256|13252|13270|13266|13254|13250|4072
1603112100000|2020-10-19 12:55:00|13252|13250|13252|13248|13256|13254|13242|13240|3842
1603112400000|2020-10-19 13:00:00|13254|13250|13246|13242|13258|13256|13238|13234|5743
1603112700000|2020-10-19 13:05:00|13244|13240|13254|13250|13254|13252|13240|13238|3097
1603113000000|2020-10-19 13:10:00|13252|13252|13252|13250|13258|13256|13246|13242|2556
1603113300000|2020-10-19 13:15:00|13250|13248|13264|13262|13270|13266|13250|13248|2681
1603113600000|2020-10-19 13:20:00|13262|13260|13258|13256|13266|13264|13254|13252|5394
1603113900000|2020-10-19 13:25:00|13260|13258|13252|13248|13266|13264|13250|13248|4315
1603114200000|2020-10-19 13:30:00|13254|13250|13256|13254|13258|13254|13228|13224|25571
1603114500000|2020-10-19 13:35:00|13258|13256|13252|13250|13266|13264|13252|13248|6906
1603114800000|2020-10-19 13:40:00|13254|13248|13230|13228|13260|13258|13230|13226|14066
1603115100000|2020-10-19 13:45:00|13232|13230|13230|13228|13234|13232|13214|13210|17463
1603115400000|2020-10-19 13:50:00|13228|13226|13228|13224|13242|13240|13218|13216|14143
1603115700000|2020-10-19 13:55:00|13230|13226|13222|13220|13244|13242|13214|13210|8101
1603116000000|2020-10-19 14:00:00|13220|13218|13206|13204|13222|13220|13186|13182|11009
1603116300000|2020-10-19 14:05:00|13204|13202|13176|13174|13206|13202|13174|13172|16053
1603116600000|2020-10-19 14:10:00|13174|13172|13168|13166|13178|13176|13152|13148|16697
1603116900000|2020-10-19 14:15:00|13166|13164|13182|13180|13192|13188|13162|13160|8919
1603117200000|2020-10-19 14:20:00|13180|13178|13170|13168|13182|13178|13168|13164|4648
1603117500000|2020-10-19 14:25:00|13168|13166|13208|13206|13212|13210|13168|13166|8799
1603117800000|2020-10-19 14:30:00|13206|13204|13188|13184|13208|13204|13182|13178|6747
1603118100000|2020-10-19 14:35:00|13186|13186|13180|13178|13186|13186|13152|13148|11817
1603118400000|2020-10-19 14:40:00|13182|13176|13168|13164|13186|13184|13168|13164|11710
1603118700000|2020-10-19 14:45:00|13166|13166|13156|13154|13174|13170|13148|13144|21361
1603119000000|2020-10-19 14:50:00|13158|13156|13152|13150|13162|13158|13142|13140|12463
1603119300000|2020-10-19 14:55:00|13150|13148|13148|13146|13156|13152|13142|13140|12971
1603119600000|2020-10-19 15:00:00|13150|13144|13152|13150|13160|13158|13142|13140|13185
1603119900000|2020-10-19 15:05:00|13150|13148|13162|13160|13164|13160|13142|13140|6233
1603120200000|2020-10-19 15:10:00|13164|13162|13168|13166|13170|13168|13158|13156|9551
1603120500000|2020-10-19 15:15:00|13170|13164|13170|13166|13182|13178|13162|13160|11583
1603120800000|2020-10-19 15:20:00|13168|13168|13120|13118|13170|13168|13114|13112|33290
1603121100000|2020-10-19 15:25:00|13118|13116|13158|13152|13158|13152|13116|13112|14800
1603177200000|2020-10-20 07:00:00|13078|13062|13086|13080|13140|13132|13052|13050|45173
1603177500000|2020-10-20 07:05:00|13084|13078|13098|13092|13138|13130|13076|13068|38104
1603177800000|2020-10-20 07:10:00|13096|13090|13096|13090|13128|13126|13086|13080|29188
1603178100000|2020-10-20 07:15:00|13098|13092|13084|13080|13124|13118|13074|13070|23821
1603178400000|2020-10-20 07:20:00|13086|13082|13034|13030|13100|13096|13030|13026|17674
1603178700000|2020-10-20 07:25:00|13032|13028|13042|13038|13048|13044|13020|13018|15323
1603179000000|2020-10-20 07:30:00|13044|13040|13028|13026|13050|13046|13024|13022|20750
1603179300000|2020-10-20 07:35:00|13026|13024|13046|13042|13062|13058|13024|13022|18099
1603179600000|2020-10-20 07:40:00|13044|13044|13062|13060|13074|13070|13044|13040|10297
1603179900000|2020-10-20 07:45:00|13064|13062|13048|13044|13064|13062|13038|13036|11245
1603180200000|2020-10-20 07:50:00|13046|13042|13048|13044|13056|13052|13038|13034|14557
1603180500000|2020-10-20 07:55:00|13046|13042|13020|13018|13048|13046|13012|13008|10885
1603180800000|2020-10-20 08:00:00|13018|13016|13018|13016|13032|13026|13006|13004|10181
1603181100000|2020-10-20 08:05:00|13016|13014|12994|12992|13026|13022|12994|12990|13438
1603181400000|2020-10-20 08:10:00|12992|12990|13016|13012|13028|13026|12992|12990|9360
1603181700000|2020-10-20 08:15:00|13014|13010|13002|13000|13016|13012|12998|12994|9266
1603182000000|2020-10-20 08:20:00|13004|13002|13010|13008|13016|13012|13002|13000|9794
1603182300000|2020-10-20 08:25:00|13008|13006|12992|12988|13014|13010|12990|12988|7403
1603182600000|2020-10-20 08:30:00|12994|12990|12994|12992|13006|13002|12986|12984|5908
1603182900000|2020-10-20 08:35:00|12992|12990|12988|12986|13000|12998|12982|12980|7647
1603183200000|2020-10-20 08:40:00|12990|12988|12992|12988|13000|12998|12986|12982|8089
1603183500000|2020-10-20 08:45:00|12994|12990|12992|12990|13000|12996|12980|12976|6815
1603183800000|2020-10-20 08:50:00|12994|12992|12982|12978|12994|12992|12978|12976|7800
1603184100000|2020-10-20 08:55:00|12984|12980|12992|12990|12994|12992|12976|12974|13455
1603184400000|2020-10-20 09:00:00|12994|12992|12986|12984|13000|12996|12986|12984|9745
1603184700000|2020-10-20 09:05:00|12988|12986|12986|12984|12994|12992|12982|12980|5031
1603185000000|2020-10-20 09:10:00|12984|12982|12966|12962|12986|12984|12962|12960|8130
1603185300000|2020-10-20 09:15:00|12968|12964|12970|12968|12982|12980|12966|12964|6255
1603185600000|2020-10-20 09:20:00|12968|12966|12964|12962|12974|12972|12962|12960|7472
1603185900000|2020-10-20 09:25:00|12966|12964|12958|12956|12970|12966|12958|12954|4508
1603186200000|2020-10-20 09:30:00|12956|12954|12948|12946|12966|12964|12948|12944|16789
1603186500000|2020-10-20 09:35:00|12946|12944|12932|12928|12946|12946|12930|12926|10032
1603186800000|2020-10-20 09:40:00|12934|12930|12942|12940|12954|12950|12934|12930|7286
1603187100000|2020-10-20 09:45:00|12940|12938|12934|12930|12954|12952|12930|12928|9134
1603187400000|2020-10-20 09:50:00|12932|12932|12936|12934|12944|12942|12930|12928|7827
1603187700000|2020-10-20 09:55:00|12938|12936|12942|12940|12948|12944|12932|12930|5451
1603188000000|2020-10-20 10:00:00|12944|12942|12926|12922|12956|12954|12924|12920|11417
1603188300000|2020-10-20 10:05:00|12924|12924|12934|12930|12938|12936|12914|12912|6991
1603188600000|2020-10-20 10:10:00|12932|12928|12924|12920|12934|12932|12922|12918|3472
1603188900000|2020-10-20 10:15:00|12920|12918|12922|12918|12924|12922|12914|12912|3104
1603189200000|2020-10-20 10:20:00|12920|12920|12928|12926|12934|12930|12918|12914|5921
1603189500000|2020-10-20 10:25:00|12926|12924|12928|12926|12944|12940|12924|12922|12617
1603189800000|2020-10-20 10:30:00|12930|12928|12924|12922|12938|12934|12920|12918|5823
1603190100000|2020-10-20 10:35:00|12926|12924|12920|12918|12934|12932|12918|12916|5582
1603190400000|2020-10-20 10:40:00|12918|12916|12930|12928|12932|12930|12918|12916|4029
1603190700000|2020-10-20 10:45:00|12932|12926|12926|12924|12936|12934|12926|12924|4452
1603191000000|2020-10-20 10:50:00|12924|12922|12932|12930|12936|12934|12922|12920|5363
1603191300000|2020-10-20 10:55:00|12934|12932|12944|12942|12946|12944|12930|12928|5069
1603191600000|2020-10-20 11:00:00|12948|12940|12938|12934|12956|12952|12936|12934|14404
1603191900000|2020-10-20 11:05:00|12936|12936|12948|12944|12952|12950|12936|12934|7440
1603192200000|2020-10-20 11:10:00|12946|12946|12950|12948|12956|12954|12946|12942|3052
1603192500000|2020-10-20 11:15:00|12952|12950|12962|12960|12964|12962|12948|12946|3009
1603192800000|2020-10-20 11:20:00|12960|12958|12954|12950|12964|12960|12946|12944|10625
1603193100000|2020-10-20 11:25:00|12952|12948|12938|12936|12954|12948|12936|12934|6219
1603193400000|2020-10-20 11:30:00|12936|12934|12926|12924|12938|12936|12924|12920|5372
1603193700000|2020-10-20 11:35:00|12924|12922|12904|12902|12926|12922|12902|12900|7280
1603194000000|2020-10-20 11:40:00|12906|12904|12898|12896|12914|12912|12898|12896|23108
1603194300000|2020-10-20 11:45:00|12900|12898|12872|12868|12902|12898|12868|12866|23827
1603194600000|2020-10-20 11:50:00|12874|12870|12884|12882|12890|12888|12870|12868|10431
1603194900000|2020-10-20 11:55:00|12886|12884|12890|12888|12896|12894|12882|12880|3971
1603195200000|2020-10-20 12:00:00|12892|12890|12888|12886|12894|12892|12866|12864|13101
1603195500000|2020-10-20 12:05:00|12890|12888|12878|12876|12898|12896|12878|12876|4210
1603195800000|2020-10-20 12:10:00|12876|12874|12850|12848|12876|12874|12846|12844|8299
1603196100000|2020-10-20 12:15:00|12852|12850|12828|12826|12854|12850|12828|12826|13240
1603196400000|2020-10-20 12:20:00|12826|12824|12808|12806|12830|12828|12806|12804|13014
1603196700000|2020-10-20 12:25:00|12810|12808|12800|12798|12812|12808|12794|12792|16576
1603197000000|2020-10-20 12:30:00|12798|12796|12808|12806|12814|12812|12798|12796|16164
1603197300000|2020-10-20 12:35:00|12810|12804|12810|12808|12814|12810|12800|12798|7876
1603197600000|2020-10-20 12:40:00|12808|12806|12802|12800|12816|12814|12798|12796|13383
1603197900000|2020-10-20 12:45:00|12804|12802|12808|12806|12816|12814|12794|12792|19160
1603198200000|2020-10-20 12:50:00|12806|12804|12826|12822|12830|12828|12802|12800|7535
1603198500000|2020-10-20 12:55:00|12828|12824|12808|12806|12832|12830|12808|12806|2476
1603198800000|2020-10-20 13:00:00|12806|12804|12822|12820|12824|12822|12804|12802|7507
1603199100000|2020-10-20 13:05:00|12824|12822|12840|12838|12840|12838|12822|12818|6340
1603199400000|2020-10-20 13:10:00|12838|12836|12832|12830|12846|12844|12830|12828|9237
1603199700000|2020-10-20 13:15:00|12834|12828|12828|12826|12842|12840|12826|12824|7838
1603200000000|2020-10-20 13:20:00|12826|12824|12824|12820|12832|12830|12820|12818|6830
1603200300000|2020-10-20 13:25:00|12822|12818|12848|12846|12850|12848|12820|12818|9265
1603200600000|2020-10-20 13:30:00|12846|12844|12862|12860|12888|12884|12846|12840|33166
1603200900000|2020-10-20 13:35:00|12860|12858|12868|12864|12880|12876|12844|12842|21997
1603201200000|2020-10-20 13:40:00|12866|12862|12912|12908|12920|12918|12860|12858|14503
1603201500000|2020-10-20 13:45:00|12914|12910|12918|12916|12930|12928|12914|12910|9907
1603201800000|2020-10-20 13:50:00|12916|12914|12898|12894|12920|12916|12892|12888|9684
1603202100000|2020-10-20 13:55:00|12900|12896|12900|12896|12904|12902|12888|12884|7932
1603202400000|2020-10-20 14:00:00|12898|12898|12892|12890|12904|12900|12884|12880|7490
1603202700000|2020-10-20 14:05:00|12894|12892|12888|12886|12904|12900|12888|12884|9981
1603203000000|2020-10-20 14:10:00|12890|12888|12892|12890|12904|12902|12888|12886|7732
1603203300000|2020-10-20 14:15:00|12894|12892|12870|12868|12900|12896|12868|12866|7098
1603203600000|2020-10-20 14:20:00|12868|12866|12866|12864|12878|12874|12860|12858|8373
1603203900000|2020-10-20 14:25:00|12868|12866|12856|12854|12874|12872|12844|12842|13340
1603204200000|2020-10-20 14:30:00|12858|12856|12872|12870|12886|12882|12856|12854|8538
1603204500000|2020-10-20 14:35:00|12874|12872|12866|12864|12878|12876|12864|12860|8396
1603204800000|2020-10-20 14:40:00|12868|12866|12854|12850|12870|12868|12846|12842|11794
1603205100000|2020-10-20 14:45:00|12852|12852|12824|12822|12866|12864|12824|12822|11098
1603205400000|2020-10-20 14:50:00|12826|12820|12820|12818|12834|12832|12816|12814|14407
1603205700000|2020-10-20 14:55:00|12818|12816|12782|12780|12820|12818|12782|12780|21738
1603206000000|2020-10-20 15:00:00|12784|12782|12792|12790|12794|12792|12778|12776|21390
1603206300000|2020-10-20 15:05:00|12790|12788|12778|12776|12792|12790|12778|12774|13333
1603206600000|2020-10-20 15:10:00|12780|12778|12786|12784|12796|12794|12778|12776|24954
1603206900000|2020-10-20 15:15:00|12784|12782|12794|12792|12808|12806|12784|12782|27285
1603207200000|2020-10-20 15:20:00|12792|12790|12774|12772|12794|12792|12774|12770|18704
1603207500000|2020-10-20 15:25:00|12776|12774|12772|12766|12788|12784|12764|12762|33786
1603263600000|2020-10-21 07:00:00|12800|12780|12780|12776|12800|12792|12764|12758|52337
1603263900000|2020-10-21 07:05:00|12778|12774|12710|12706|12788|12782|12710|12704|27732
1603264200000|2020-10-21 07:10:00|12708|12704|12688|12684|12708|12708|12658|12656|48388
1603264500000|2020-10-21 07:15:00|12686|12686|12670|12666|12690|12686|12658|12654|15789
1603264800000|2020-10-21 07:20:00|12668|12664|12644|12640|12684|12680|12642|12640|21600
1603265100000|2020-10-21 07:25:00|12646|12642|12642|12640|12650|12646|12626|12624|17033
1603265400000|2020-10-21 07:30:00|12644|12638|12650|12646|12656|12654|12614|12612|24067
1603265700000|2020-10-21 07:35:00|12652|12648|12656|12654|12666|12662|12648|12644|7855
1603266000000|2020-10-21 07:40:00|12654|12652|12624|12620|12656|12654|12606|12602|23792
1603266300000|2020-10-21 07:45:00|12622|12618|12604|12600|12624|12620|12578|12576|26251
1603266600000|2020-10-21 07:50:00|12602|12598|12590|12586|12612|12608|12576|12572|18847
1603266900000|2020-10-21 07:55:00|12592|12588|12602|12600|12624|12620|12588|12588|10370
1603267200000|2020-10-21 08:00:00|12604|12602|12586|12584|12606|12602|12580|12576|18413
1603267500000|2020-10-21 08:05:00|12588|12586|12570|12566|12590|12588|12552|12550|22017
1603267800000|2020-10-21 08:10:00|12568|12568|12578|12574|12598|12594|12552|12550|15819
1603268100000|2020-10-21 08:15:00|12576|12576|12562|12560|12582|12580|12556|12552|20077
1603268400000|2020-10-21 08:20:00|12564|12562|12532|12530|12568|12566|12532|12530|34678
1603268700000|2020-10-21 08:25:00|12534|12532|12518|12516|12540|12536|12510|12508|40980
1603269000000|2020-10-21 08:30:00|12520|12514|12530|12528|12540|12538|12506|12504|17554
1603269300000|2020-10-21 08:35:00|12532|12530|12530|12528|12546|12544|12524|12522|17499
1603269600000|2020-10-21 08:40:00|12528|12526|12508|12506|12534|12530|12500|12498|53048
1603269900000|2020-10-21 08:45:00|12506|12504|12534|12532|12534|12532|12498|12494|22426
1603270200000|2020-10-21 08:50:00|12532|12530|12494|12490|12536|12534|12494|12490|11572
1603270500000|2020-10-21 08:55:00|12492|12488|12498|12496|12502|12500|12484|12482|19623
1603270800000|2020-10-21 09:00:00|12496|12494|12522|12520|12524|12522|12490|12488|8415
1603271100000|2020-10-21 09:05:00|12520|12518|12502|12500|12524|12522|12492|12490|13964
1603271400000|2020-10-21 09:10:00|12504|12502|12504|12500|12510|12506|12496|12494|11959
1603271700000|2020-10-21 09:15:00|12502|12498|12520|12518|12528|12524|12496|12494|17023
1603272000000|2020-10-21 09:20:00|12522|12516|12554|12550|12562|12560|12520|12516|9079
1603272300000|2020-10-21 09:25:00|12552|12552|12552|12548|12560|12556|12552|12548|3200
1603272600000|2020-10-21 09:30:00|12550|12550|12524|12520|12552|12550|12516|12514|14358
1603272900000|2020-10-21 09:35:00|12522|12518|12550|12548|12554|12550|12518|12516|9547
1603273200000|2020-10-21 09:40:00|12552|12550|12576|12574|12586|12584|12552|12550|9154
1603273500000|2020-10-21 09:45:00|12578|12576|12556|12554|12578|12576|12554|12552|6181
1603273800000|2020-10-21 09:50:00|12558|12556|12562|12558|12576|12574|12556|12554|13962
1603274100000|2020-10-21 09:55:00|12560|12556|12564|12562|12570|12568|12554|12550|5177
1603274400000|2020-10-21 10:00:00|12562|12560|12568|12566|12570|12566|12554|12552|7437
1603274700000|2020-10-21 10:05:00|12566|12564|12540|12538|12566|12564|12540|12536|12934
1603275000000|2020-10-21 10:10:00|12542|12540|12538|12536|12552|12550|12538|12534|4505
1603275300000|2020-10-21 10:15:00|12540|12538|12546|12544|12550|12548|12536|12534|5359
1603275600000|2020-10-21 10:20:00|12548|12546|12546|12544|12562|12560|12544|12542|12078
1603275900000|2020-10-21 10:25:00|12544|12542|12548|12546|12556|12552|12540|12538|4207
1603276200000|2020-10-21 10:30:00|12550|12548|12536|12534|12552|12548|12530|12528|6625
1603276500000|2020-10-21 10:35:00|12538|12536|12556|12554|12558|12556|12536|12532|3086
1603276800000|2020-10-21 10:40:00|12554|12552|12530|12528|12558|12556|12528|12526|5370
1603277100000|2020-10-21 10:45:00|12532|12530|12560|12558|12562|12558|12522|12520|7714
1603277400000|2020-10-21 10:50:00|12558|12556|12562|12560|12572|12568|12556|12554|3630
1603277700000|2020-10-21 10:55:00|12564|12562|12554|12550|12570|12566|12552|12550|4954
1603278000000|2020-10-21 11:00:00|12552|12530|12528|12526|12552|12544|12524|12522|7882
1603278300000|2020-10-21 11:05:00|12530|12528|12530|12528|12542|12540|12520|12518|7699
1603278600000|2020-10-21 11:10:00|12532|12530|12524|12520|12540|12538|12522|12520|4668
1603278900000|2020-10-21 11:15:00|12522|12522|12528|12526|12534|12530|12518|12514|5853
1603279200000|2020-10-21 11:20:00|12526|12524|12506|12504|12530|12528|12506|12504|6435
1603279500000|2020-10-21 11:25:00|12504|12502|12512|12510|12512|12510|12496|12494|15397
1603279800000|2020-10-21 11:30:00|12514|12512|12528|12526|12528|12526|12512|12510|5904
1603280100000|2020-10-21 11:35:00|12530|12528|12546|12542|12554|12552|12524|12522|12990
1603280400000|2020-10-21 11:40:00|12548|12544|12536|12534|12556|12554|12536|12534|7730
1603280700000|2020-10-21 11:45:00|12534|12532|12542|12540|12544|12540|12528|12526|2430
1603281000000|2020-10-21 11:50:00|12540|12538|12542|12538|12548|12544|12536|12534|5614
1603281300000|2020-10-21 11:55:00|12540|12536|12522|12520|12542|12540|12518|12516|6176
1603281600000|2020-10-21 12:00:00|12524|12522|12528|12526|12540|12536|12522|12518|9009
1603281900000|2020-10-21 12:05:00|12530|12528|12532|12530|12534|12532|12520|12518|6365
1603282200000|2020-10-21 12:10:00|12534|12532|12522|12520|12534|12532|12514|12512|5308
1603282500000|2020-10-21 12:15:00|12524|12522|12538|12534|12538|12536|12516|12514|13397
1603282800000|2020-10-21 12:20:00|12536|12536|12524|12522|12548|12546|12520|12518|12947
1603283100000|2020-10-21 12:25:00|12526|12524|12520|12518|12532|12528|12518|12516|7324
1603283400000|2020-10-21 12:30:00|12518|12516|12536|12534|12544|12542|12516|12514|12469
1603283700000|2020-10-21 12:35:00|12534|12532|12548|12546|12556|12554|12534|12532|9561
1603284000000|2020-10-21 12:40:00|12550|12550|12534|12530|12552|12550|12534|12530|7705
1603284300000|2020-10-21 12:45:00|12532|12532|12534|12530|12542|12540|12528|12526|6420
1603284600000|2020-10-21 12:50:00|12532|12528|12538|12536|12540|12538|12528|12526|10222
1603284900000|2020-10-21 12:55:00|12536|12534|12526|12524|12542|12540|12522|12520|3960
1603285200000|2020-10-21 13:00:00|12524|12522|12528|12526|12538|12534|12518|12516|8517
1603285500000|2020-10-21 13:05:00|12526|12524|12528|12526|12536|12532|12520|12518|7252
1603285800000|2020-10-21 13:10:00|12530|12528|12526|12524|12542|12540|12524|12522|11711
1603286100000|2020-10-21 13:15:00|12528|12526|12516|12514|12532|12528|12508|12506|11990
1603286400000|2020-10-21 13:20:00|12518|12516|12506|12504|12524|12522|12506|12504|8848
1603286700000|2020-10-21 13:25:00|12504|12502|12508|12506|12518|12514|12502|12500|7621
1603287000000|2020-10-21 13:30:00|12510|12508|12554|12550|12556|12554|12508|12506|32339
1603287300000|2020-10-21 13:35:00|12552|12548|12580|12578|12580|12578|12544|12542|15496
1603287600000|2020-10-21 13:40:00|12582|12580|12594|12590|12610|12608|12578|12576|27304
1603287900000|2020-10-21 13:45:00|12596|12592|12592|12590|12602|12598|12584|12580|20272
1603288200000|2020-10-21 13:50:00|12590|12588|12572|12570|12604|12600|12572|12568|34715
1603288500000|2020-10-21 13:55:00|12574|12568|12600|12598|12614|12610|12564|12562|21775
1603288800000|2020-10-21 14:00:00|12602|12600|12590|12586|12618|12616|12588|12584|13526
1603289100000|2020-10-21 14:05:00|12588|12588|12594|12592|12604|12600|12580|12578|14339
1603289400000|2020-10-21 14:10:00|12596|12594|12590|12586|12602|12600|12578|12574|9840
1603289700000|2020-10-21 14:15:00|12592|12588|12594|12592|12596|12592|12574|12570|16045
1603290000000|2020-10-21 14:20:00|12592|12590|12596|12592|12606|12604|12588|12586|13032
1603290300000|2020-10-21 14:25:00|12594|12590|12592|12590|12608|12604|12576|12574|13655
1603290600000|2020-10-21 14:30:00|12590|12588|12594|12592|12604|12602|12584|12580|12787
1603290900000|2020-10-21 14:35:00|12592|12590|12602|12600|12602|12600|12578|12576|19199
1603291200000|2020-10-21 14:40:00|12604|12602|12608|12606|12612|12608|12596|12594|12503
1603291500000|2020-10-21 14:45:00|12606|12604|12588|12586|12608|12606|12582|12580|13786
1603291800000|2020-10-21 14:50:00|12586|12584|12584|12580|12594|12592|12576|12574|17754
1603292100000|2020-10-21 14:55:00|12582|12582|12568|12564|12586|12584|12562|12560|12261
1603292400000|2020-10-21 15:00:00|12566|12566|12564|12562|12584|12580|12562|12558|23513
1603292700000|2020-10-21 15:05:00|12562|12560|12558|12556|12566|12564|12556|12554|11526
1603293000000|2020-10-21 15:10:00|12556|12554|12546|12542|12558|12556|12534|12530|27884
1603293300000|2020-10-21 15:15:00|12544|12540|12524|12520|12546|12544|12524|12520|23238
1603293600000|2020-10-21 15:20:00|12522|12522|12502|12498|12524|12522|12492|12490|46939
1603293900000|2020-10-21 15:25:00|12500|12500|12508|12502|12510|12508|12492|12488|25455
1603350000000|2020-10-22 07:00:00|12434|12420|12354|12344|12466|12460|12334|12330|111878
1603350300000|2020-10-22 07:05:00|12356|12346|12330|12324|12372|12368|12314|12312|73913
1603350600000|2020-10-22 07:10:00|12328|12326|12294|12288|12328|12326|12262|12260|53746
1603350900000|2020-10-22 07:15:00|12292|12286|12294|12292|12310|12304|12278|12274|43231
1603351200000|2020-10-22 07:20:00|12292|12290|12326|12322|12338|12336|12282|12280|28597
1603351500000|2020-10-22 07:25:00|12324|12324|12318|12314|12328|12326|12294|12292|26470
1603351800000|2020-10-22 07:30:00|12316|12316|12336|12330|12336|12332|12298|12296|27164
1603352100000|2020-10-22 07:35:00|12334|12328|12342|12338|12366|12362|12324|12320|16511
1603352400000|2020-10-22 07:40:00|12340|12340|12334|12332|12346|12342|12318|12314|13469
1603352700000|2020-10-22 07:45:00|12332|12330|12328|12322|12334|12330|12294|12292|35132
1603353000000|2020-10-22 07:50:00|12326|12324|12322|12318|12334|12330|12306|12302|14656
1603353300000|2020-10-22 07:55:00|12324|12320|12354|12350|12356|12354|12316|12314|6051
1603353600000|2020-10-22 08:00:00|12352|12348|12350|12346|12378|12374|12344|12340|18026
1603353900000|2020-10-22 08:05:00|12348|12344|12338|12336|12354|12350|12330|12326|12856
1603354200000|2020-10-22 08:10:00|12340|12338|12334|12330|12342|12338|12322|12318|6978
1603354500000|2020-10-22 08:15:00|12332|12328|12344|12342|12356|12352|12332|12328|9024
1603354800000|2020-10-22 08:20:00|12346|12344|12352|12348|12356|12352|12338|12336|8996
1603355100000|2020-10-22 08:25:00|12354|12350|12374|12370|12378|12376|12344|12342|14801
1603355400000|2020-10-22 08:30:00|12372|12372|12366|12364|12376|12374|12360|12358|7323
1603355700000|2020-10-22 08:35:00|12368|12366|12348|12346|12370|12368|12336|12332|15079
1603356000000|2020-10-22 08:40:00|12346|12344|12334|12330|12346|12344|12324|12322|7153
1603356300000|2020-10-22 08:45:00|12336|12332|12344|12342|12352|12350|12328|12326|13487
1603356600000|2020-10-22 08:50:00|12346|12344|12352|12350|12362|12358|12346|12342|7343
1603356900000|2020-10-22 08:55:00|12354|12352|12368|12366|12374|12372|12344|12340|14083
1603357200000|2020-10-22 09:00:00|12370|12368|12356|12352|12372|12370|12352|12350|10226
1603357500000|2020-10-22 09:05:00|12354|12350|12352|12348|12364|12362|12348|12344|5131
1603357800000|2020-10-22 09:10:00|12354|12350|12332|12330|12356|12354|12332|12330|18708
1603358100000|2020-10-22 09:15:00|12334|12332|12346|12344|12348|12346|12328|12326|4156
1603358400000|2020-10-22 09:20:00|12348|12346|12340|12338|12352|12348|12338|12336|6712
1603358700000|2020-10-22 09:25:00|12342|12340|12360|12356|12362|12358|12334|12332|5150
1603359000000|2020-10-22 09:30:00|12358|12354|12356|12354|12360|12358|12348|12346|8580
1603359300000|2020-10-22 09:35:00|12358|12356|12386|12382|12390|12388|12354|12352|12008
1603359600000|2020-10-22 09:40:00|12384|12380|12396|12392|12406|12404|12384|12380|7739
1603359900000|2020-10-22 09:45:00|12398|12394|12390|12386|12398|12396|12386|12384|2830
1603360200000|2020-10-22 09:50:00|12392|12388|12388|12386|12394|12392|12382|12378|4301
1603360500000|2020-10-22 09:55:00|12390|12388|12386|12384|12402|12400|12384|12380|5083
1603360800000|2020-10-22 10:00:00|12384|12382|12402|12400|12406|12404|12378|12376|5833
1603361100000|2020-10-22 10:05:00|12400|12398|12380|12378|12402|12400|12380|12376|7939
1603361400000|2020-10-22 10:10:00|12378|12376|12414|12412|12414|12412|12374|12372|12491
1603361700000|2020-10-22 10:15:00|12416|12414|12466|12464|12468|12464|12408|12404|23383
1603362000000|2020-10-22 10:20:00|12468|12466|12452|12450|12482|12478|12450|12448|12343
1603362300000|2020-10-22 10:25:00|12454|12452|12436|12434|12460|12456|12432|12428|7281
1603362600000|2020-10-22 10:30:00|12438|12436|12424|12420|12448|12446|12420|12416|8353
1603362900000|2020-10-22 10:35:00|12422|12422|12430|12428|12452|12448|12422|12418|6700
1603363200000|2020-10-22 10:40:00|12428|12426|12446|12442|12454|12448|12428|12426|3097
1603363500000|2020-10-22 10:45:00|12444|12440|12422|12418|12450|12448|12418|12416|8771
1603363800000|2020-10-22 10:50:00|12420|12416|12432|12430|12438|12436|12420|12416|6357
1603364100000|2020-10-22 10:55:00|12434|12432|12444|12442|12446|12444|12432|12430|11082
1603364400000|2020-10-22 11:00:00|12446|12438|12430|12428|12454|12450|12426|12422|8555
1603364700000|2020-10-22 11:05:00|12432|12430|12446|12442|12458|12454|12430|12428|6279
1603365000000|2020-10-22 11:10:00|12448|12444|12432|12430|12458|12454|12430|12428|4790
1603365300000|2020-10-22 11:15:00|12430|12428|12422|12420|12438|12436|12420|12416|8624
1603365600000|2020-10-22 11:20:00|12420|12418|12426|12424|12442|12440|12420|12416|5366
1603365900000|2020-10-22 11:25:00|12424|12422|12436|12434|12436|12434|12416|12414|4003
1603366200000|2020-10-22 11:30:00|12438|12436|12438|12436|12450|12446|12438|12436|5889
1603366500000|2020-10-22 11:35:00|12440|12434|12444|12442|12448|12446|12432|12428|5235
1603366800000|2020-10-22 11:40:00|12442|12440|12416|12412|12444|12442|12414|12410|4581
1603367100000|2020-10-22 11:45:00|12418|12414|12442|12440|12448|12446|12418|12414|3847
1603367400000|2020-10-22 11:50:00|12444|12442|12454|12452|12456|12454|12442|12438|4247
1603367700000|2020-10-22 11:55:00|12456|12450|12442|12440|12456|12454|12436|12434|2809
1603368000000|2020-10-22 12:00:00|12444|12442|12452|12448|12456|12452|12440|12436|3483
1603368300000|2020-10-22 12:05:00|12450|12450|12450|12448|12458|12456|12444|12442|5818
1603368600000|2020-10-22 12:10:00|12452|12450|12444|12440|12454|12450|12442|12438|6406
1603368900000|2020-10-22 12:15:00|12442|12442|12432|12428|12442|12442|12426|12422|5811
1603369200000|2020-10-22 12:20:00|12434|12430|12418|12416|12434|12432|12410|12408|6442
1603369500000|2020-10-22 12:25:00|12420|12418|12424|12422|12428|12426|12418|12414|3351
1603369800000|2020-10-22 12:30:00|12426|12424|12412|12408|12444|12438|12404|12400|13090
1603370100000|2020-10-22 12:35:00|12410|12406|12408|12404|12412|12410|12394|12390|7234
1603370400000|2020-10-22 12:40:00|12410|12406|12404|12402|12420|12418|12398|12394|9430
1603370700000|2020-10-22 12:45:00|12406|12400|12398|12396|12408|12406|12392|12390|5016
1603371000000|2020-10-22 12:50:00|12396|12394|12402|12400|12412|12410|12388|12386|6212
1603371300000|2020-10-22 12:55:00|12400|12398|12398|12396|12400|12400|12386|12384|4683
1603371600000|2020-10-22 13:00:00|12396|12394|12410|12406|12410|12408|12394|12392|7317
1603371900000|2020-10-22 13:05:00|12408|12404|12418|12416|12430|12426|12402|12400|5049
1603372200000|2020-10-22 13:10:00|12416|12414|12400|12398|12418|12416|12390|12388|10359
1603372500000|2020-10-22 13:15:00|12398|12396|12394|12392|12410|12406|12394|12392|26289
1603372800000|2020-10-22 13:20:00|12392|12390|12382|12380|12398|12394|12380|12378|8571
1603373100000|2020-10-22 13:25:00|12380|12378|12382|12380|12386|12384|12374|12372|11208
1603373400000|2020-10-22 13:30:00|12384|12382|12388|12386|12418|12416|12376|12372|35676
1603373700000|2020-10-22 13:35:00|12386|12384|12374|12372|12390|12386|12366|12364|12195
1603374000000|2020-10-22 13:40:00|12376|12374|12378|12376|12382|12380|12366|12364|13836
1603374300000|2020-10-22 13:45:00|12380|12378|12414|12412|12414|12412|12378|12374|23845
1603374600000|2020-10-22 13:50:00|12416|12410|12404|12402|12416|12414|12396|12394|13498
1603374900000|2020-10-22 13:55:00|12402|12400|12384|12380|12404|12402|12380|12378|12209
1603375200000|2020-10-22 14:00:00|12386|12382|12376|12372|12394|12392|12370|12366|20131
1603375500000|2020-10-22 14:05:00|12378|12374|12374|12372|12390|12386|12370|12368|25874
1603375800000|2020-10-22 14:10:00|12376|12370|12378|12376|12386|12382|12370|12368|19320
1603376100000|2020-10-22 14:15:00|12376|12374|12364|12362|12378|12374|12354|12352|18249
1603376400000|2020-10-22 14:20:00|12362|12360|12348|12344|12364|12362|12348|12344|46612
1603376700000|2020-10-22 14:25:00|12346|12346|12372|12368|12380|12376|12328|12326|41185
1603377000000|2020-10-22 14:30:00|12370|12370|12346|12344|12374|12372|12334|12332|24105
1603377300000|2020-10-22 14:35:00|12348|12342|12340|12338|12356|12352|12336|12334|10687
1603377600000|2020-10-22 14:40:00|12338|12336|12316|12314|12340|12338|12314|12312|24283
1603377900000|2020-10-22 14:45:00|12318|12316|12314|12312|12324|12322|12302|12300|30130
1603378200000|2020-10-22 14:50:00|12312|12310|12350|12346|12354|12350|12302|12300|30769
1603378500000|2020-10-22 14:55:00|12348|12348|12374|12370|12376|12372|12348|12346|20466
1603378800000|2020-10-22 15:00:00|12372|12372|12394|12392|12398|12394|12370|12366|20270
1603379100000|2020-10-22 15:05:00|12392|12390|12394|12392|12412|12408|12390|12388|22635
1603379400000|2020-10-22 15:10:00|12396|12394|12420|12418|12424|12422|12396|12394|26152
1603379700000|2020-10-22 15:15:00|12422|12420|12434|12430|12436|12432|12418|12414|40879
1603380000000|2020-10-22 15:20:00|12436|12432|12468|12466|12468|12466|12432|12430|46356
1603380300000|2020-10-22 15:25:00|12466|12464|12436|12430|12468|12464|12428|12426|63192
1603436400000|2020-10-23 07:00:00|12456|12450|12444|12438|12474|12464|12410|12404|49808
1603436700000|2020-10-23 07:05:00|12446|12440|12448|12444|12464|12456|12420|12412|14609
1603437000000|2020-10-23 07:10:00|12450|12446|12436|12430|12458|12456|12426|12418|11637
1603437300000|2020-10-23 07:15:00|12434|12428|12470|12466|12482|12478|12422|12418|17432
1603437600000|2020-10-23 07:20:00|12472|12468|12454|12450|12476|12470|12444|12440|8342
1603437900000|2020-10-23 07:25:00|12456|12452|12462|12458|12464|12460|12438|12434|5943
1603438200000|2020-10-23 07:30:00|12464|12460|12484|12480|12516|12512|12464|12460|18455
1603438500000|2020-10-23 07:35:00|12486|12482|12514|12510|12526|12522|12482|12482|22002
1603438800000|2020-10-23 07:40:00|12512|12514|12512|12510|12524|12520|12504|12500|7152
1603439100000|2020-10-23 07:45:00|12514|12512|12506|12502|12532|12528|12498|12496|26486
1603439400000|2020-10-23 07:50:00|12508|12504|12508|12504|12520|12518|12502|12500|20231
1603439700000|2020-10-23 07:55:00|12506|12502|12500|12498|12508|12504|12490|12486|6176
1603440000000|2020-10-23 08:00:00|12502|12500|12498|12494|12508|12504|12486|12482|9719
1603440300000|2020-10-23 08:05:00|12496|12496|12476|12472|12512|12510|12476|12472|5607
1603440600000|2020-10-23 08:10:00|12478|12474|12506|12502|12510|12508|12476|12472|15124
1603440900000|2020-10-23 08:15:00|12508|12504|12490|12488|12514|12512|12488|12486|10492
1603441200000|2020-10-23 08:20:00|12492|12486|12492|12488|12500|12496|12484|12480|5839
1603441500000|2020-10-23 08:25:00|12494|12486|12490|12486|12498|12496|12482|12480|8190
1603441800000|2020-10-23 08:30:00|12492|12488|12470|12468|12492|12490|12460|12456|10196
1603442100000|2020-10-23 08:35:00|12472|12466|12464|12462|12472|12470|12458|12456|4802
1603442400000|2020-10-23 08:40:00|12462|12460|12474|12472|12476|12474|12462|12460|9106
1603442700000|2020-10-23 08:45:00|12476|12474|12478|12476|12480|12478|12466|12464|4095
1603443000000|2020-10-23 08:50:00|12476|12474|12454|12450|12480|12478|12442|12438|12581
1603443300000|2020-10-23 08:55:00|12452|12448|12452|12448|12460|12456|12440|12436|7045
1603443600000|2020-10-23 09:00:00|12450|12450|12448|12444|12464|12462|12444|12440|3333
1603443900000|2020-10-23 09:05:00|12450|12446|12452|12450|12456|12452|12436|12434|5370
1603444200000|2020-10-23 09:10:00|12450|12448|12456|12454|12460|12458|12440|12436|6935
1603444500000|2020-10-23 09:15:00|12458|12456|12470|12466|12478|12474|12454|12450|9740
1603444800000|2020-10-23 09:20:00|12472|12468|12456|12454|12472|12468|12452|12448|6981
1603445100000|2020-10-23 09:25:00|12458|12456|12460|12456|12472|12470|12456|12454|2614
1603445400000|2020-10-23 09:30:00|12462|12458|12476|12472|12482|12480|12462|12458|6184
1603445700000|2020-10-23 09:35:00|12474|12474|12488|12484|12488|12486|12474|12472|3588
1603446000000|2020-10-23 09:40:00|12490|12486|12468|12466|12490|12486|12462|12460|5271
1603446300000|2020-10-23 09:45:00|12470|12468|12462|12460|12474|12470|12456|12454|4879
1603446600000|2020-10-23 09:50:00|12464|12462|12448|12446|12468|12466|12448|12446|25702
1603446900000|2020-10-23 09:55:00|12450|12448|12452|12450|12458|12456|12446|12444|20340
1603447200000|2020-10-23 10:00:00|12454|12452|12456|12454|12474|12472|12454|12450|6456
1603447500000|2020-10-23 10:05:00|12454|12452|12482|12480|12484|12480|12452|12450|5883
1603447800000|2020-10-23 10:10:00|12480|12478|12490|12488|12496|12494|12478|12476|8631
1603448100000|2020-10-23 10:15:00|12492|12486|12498|12496|12500|12498|12488|12484|3709
1603448400000|2020-10-23 10:20:00|12500|12494|12510|12506|12512|12510|12498|12494|5875
1603448700000|2020-10-23 10:25:00|12508|12508|12492|12490|12514|12512|12488|12484|7500
1603449000000|2020-10-23 10:30:00|12494|12488|12490|12488|12500|12498|12480|12478|12646
1603449300000|2020-10-23 10:35:00|12488|12486|12512|12510|12516|12512|12488|12486|7185
1603449600000|2020-10-23 10:40:00|12510|12508|12504|12502|12514|12512|12502|12500|4677
1603449900000|2020-10-23 10:45:00|12506|12504|12512|12510|12522|12518|12506|12504|12891
1603450200000|2020-10-23 10:50:00|12510|12508|12512|12510|12514|12512|12504|12502|7936
1603450500000|2020-10-23 10:55:00|12514|12512|12518|12516|12530|12528|12498|12496|12015
1603450800000|2020-10-23 11:00:00|12516|12514|12498|12496|12518|12514|12496|12492|132111
1603451100000|2020-10-23 11:05:00|12500|12494|12498|12496|12504|12500|12492|12490|10403
1603451400000|2020-10-23 11:10:00|12500|12498|12512|12510|12516|12512|12498|12496|5329
1603451700000|2020-10-23 11:15:00|12510|12508|12496|12494|12512|12510|12496|12494|6173
1603452000000|2020-10-23 11:20:00|12498|12496|12492|12488|12500|12496|12482|12478|9901
1603452300000|2020-10-23 11:25:00|12490|12486|12500|12498|12504|12500|12488|12486|9139
1603452600000|2020-10-23 11:30:00|12502|12496|12494|12492|12510|12506|12492|12490|4783
1603452900000|2020-10-23 11:35:00|12496|12494|12500|12498|12506|12502|12494|12490|4750
1603453200000|2020-10-23 11:40:00|12502|12500|12508|12504|12510|12508|12500|12498|6059
1603453500000|2020-10-23 11:45:00|12506|12502|12498|12496|12510|12508|12494|12492|6071
1603453800000|2020-10-23 11:50:00|12500|12498|12500|12498|12508|12506|12496|12494|5359
1603454100000|2020-10-23 11:55:00|12498|12496|12502|12500|12506|12504|12496|12494|4114
1603454400000|2020-10-23 12:00:00|12500|12498|12502|12500|12510|12508|12496|12494|7254
1603454700000|2020-10-23 12:05:00|12500|12498|12504|12502|12508|12506|12494|12492|7303
1603455000000|2020-10-23 12:10:00|12502|12500|12506|12502|12508|12506|12496|12494|7135
1603455300000|2020-10-23 12:15:00|12504|12504|12508|12506|12518|12516|12498|12496|7495
1603455600000|2020-10-23 12:20:00|12506|12504|12498|12496|12510|12506|12498|12496|4945
1603455900000|2020-10-23 12:25:00|12500|12498|12504|12500|12504|12502|12498|12496|3315
1603456200000|2020-10-23 12:30:00|12502|12502|12502|12500|12506|12504|12498|12496|8259
1603456500000|2020-10-23 12:35:00|12500|12498|12502|12500|12508|12506|12496|12492|8550
1603456800000|2020-10-23 12:40:00|12504|12498|12506|12504|12520|12518|12498|12496|11641
1603457100000|2020-10-23 12:45:00|12504|12502|12496|12492|12508|12506|12488|12486|3946
1603457400000|2020-10-23 12:50:00|12498|12494|12494|12490|12500|12498|12486|12484|5493
1603457700000|2020-10-23 12:55:00|12492|12488|12482|12480|12496|12492|12482|12480|7360
1603458000000|2020-10-23 13:00:00|12480|12478|12484|12482|12488|12486|12472|12468|13495
1603458300000|2020-10-23 13:05:00|12486|12484|12496|12494|12500|12498|12484|12482|24546
1603458600000|2020-10-23 13:10:00|12498|12496|12484|12482|12506|12502|12478|12476|17024
1603458900000|2020-10-23 13:15:00|12482|12480|12484|12482|12490|12486|12478|12474|17583
1603459200000|2020-10-23 13:20:00|12486|12484|12492|12488|12494|12490|12482|12480|8174
1603459500000|2020-10-23 13:25:00|12490|12486|12490|12488|12494|12492|12484|12482|4083
1603459800000|2020-10-23 13:30:00|12492|12490|12472|12470|12500|12498|12472|12470|34651
1603460100000|2020-10-23 13:35:00|12470|12468|12468|12466|12474|12472|12458|12456|17033
1603460400000|2020-10-23 13:40:00|12466|12464|12454|12452|12468|12466|12440|12436|16698
1603460700000|2020-10-23 13:45:00|12452|12450|12452|12450|12474|12472|12446|12444|13024
1603461000000|2020-10-23 13:50:00|12454|12448|12482|12478|12484|12482|12446|12442|36389
1603461300000|2020-10-23 13:55:00|12480|12476|12490|12486|12492|12490|12478|12476|6366
1603461600000|2020-10-23 14:00:00|12488|12484|12466|12462|12488|12484|12454|12452|21181
1603461900000|2020-10-23 14:05:00|12464|12460|12462|12460|12474|12470|12454|12450|11435
1603462200000|2020-10-23 14:10:00|12460|12458|12472|12470|12474|12470|12454|12452|10511
1603462500000|2020-10-23 14:15:00|12470|12468|12496|12492|12498|12494|12468|12466|7524
1603462800000|2020-10-23 14:20:00|12498|12494|12512|12508|12514|12512|12484|12482|28173
1603463100000|2020-10-23 14:25:00|12510|12510|12500|12498|12518|12516|12498|12494|21432
1603463400000|2020-10-23 14:30:00|12498|12496|12498|12494|12510|12506|12496|12492|14523
1603463700000|2020-10-23 14:35:00|12500|12496|12488|12486|12504|12502|12480|12476|9071
1603464000000|2020-10-23 14:40:00|12490|12488|12470|12468|12490|12488|12466|12462|18474
1603464300000|2020-10-23 14:45:00|12472|12466|12464|12462|12480|12478|12464|12462|6571
1603464600000|2020-10-23 14:50:00|12466|12464|12450|12448|12472|12468|12450|12448|11794
1603464900000|2020-10-23 14:55:00|12448|12446|12466|12462|12470|12468|12444|12442|7788
1603465200000|2020-10-23 15:00:00|12468|12464|12480|12478|12484|12482|12454|12450|27157
1603465500000|2020-10-23 15:05:00|12478|12476|12470|12466|12486|12484|12462|12460|28248
1603465800000|2020-10-23 15:10:00|12468|12468|12474|12472|12476|12472|12458|12456|21677
1603466100000|2020-10-23 15:15:00|12476|12474|12458|12454|12484|12482|12450|12448|27281
1603466400000|2020-10-23 15:20:00|12456|12456|12428|12426|12462|12460|12426|12424|27315
1603466700000|2020-10-23 15:25:00|12430|12428|12460|12458|12460|12458|12428|12424|30966
1603699200000|2020-10-26 08:00:00|10000|9999|10056|9888|10066|10000|9946|9888|1169438
1603699500000|2020-10-26 08:05:00|10136|10120|10152|10136|10180|10158|9926|9920|966522
1603699800000|2020-10-26 08:10:00|10150|10144|10284|10274|10330|10314|10048|10040|517913
1603700100000|2020-10-26 08:15:00|10282|10270|10408|10402|10410|10404|10200|10190|261965
1603700400000|2020-10-26 08:20:00|10540|10520|10488|10478|10540|10534|10450|10440|470338
1603700700000|2020-10-26 08:25:00|10486|10480|10468|10462|10500|10490|10360|10352|302930
1603701000000|2020-10-26 08:30:00|10466|10460|10426|10420|10504|10500|10410|10400|334404
1603701300000|2020-10-26 08:35:00|10424|10422|10444|10438|10478|10468|10388|10376|201592
1603701600000|2020-10-26 08:40:00|10454|10440|10400|10398|10456|10454|10386|10378|198387
1603701900000|2020-10-26 08:45:00|10398|10396|10402|10398|10430|10426|10358|10350|222824
1603702200000|2020-10-26 08:50:00|10400|10396|10360|10356|10420|10412|10328|10322|222786
1603702500000|2020-10-26 08:55:00|10368|10358|10318|10314|10370|10364|10314|10310|162698
1603702800000|2020-10-26 09:00:00|10320|10310|10290|10286|10370|10350|10284|10282|199354
1603703100000|2020-10-26 09:05:00|10286|10284|10276|10274|10300|10298|10270|10264|165419
1603703400000|2020-10-26 09:10:00|10278|10272|10224|10222|10280|10278|10224|10222|107521
1603703700000|2020-10-26 09:15:00|10230|10220|10190|10186|10266|10256|10190|10182|239811
1603704000000|2020-10-26 09:20:00|10210|10208|10220|10218|10250|10244|10184|10182|152458
1603704300000|2020-10-26 09:25:00|10224|10220|10222|10218|10248|10242|10204|10200|111238
1603704600000|2020-10-26 09:30:00|10228|10220|10202|10196|10228|10226|10192|10190|137998
1603704900000|2020-10-26 09:35:00|10200|10198|10222|10218|10272|10264|10174|10172|183394
1603705200000|2020-10-26 09:40:00|10220|10220|10190|10186|10238|10230|10186|10180|139310
1603705500000|2020-10-26 09:45:00|10192|10188|10192|10186|10226|10224|10188|10184|92791
1603705800000|2020-10-26 09:50:00|10194|10188|10198|10196|10224|10222|10186|10182|153350
1603706100000|2020-10-26 09:55:00|10200|10198|10204|10200|10248|10240|10196|10192|121364
1603706400000|2020-10-26 10:00:00|10202|10202|10204|10200|10214|10210|10192|10188|118996
1603706700000|2020-10-26 10:05:00|10206|10202|10208|10204|10216|10210|10194|10190|95941
1603707000000|2020-10-26 10:10:00|10206|10202|10278|10274|10286|10282|10204|10200|138686
1603707300000|2020-10-26 10:15:00|10280|10276|10288|10284|10300|10298|10262|10260|194208
1603707600000|2020-10-26 10:20:00|10286|10282|10298|10294|10322|10314|10258|10254|139468
1603707900000|2020-10-26 10:25:00|10296|10296|10294|10290|10328|10320|10280|10276|136557
1603708200000|2020-10-26 10:30:00|10300|10294|10248|10246|10300|10294|10234|10230|122285
1603708500000|2020-10-26 10:35:00|10246|10244|10202|10198|10252|10244|10194|10192|153695
1603708800000|2020-10-26 10:40:00|10204|10200|10198|10196|10214|10210|10192|10190|92614
1603709100000|2020-10-26 10:45:00|10200|10198|10204|10202|10216|10212|10198|10194|110393
1603709400000|2020-10-26 10:50:00|10206|10204|10208|10204|10252|10250|10204|10200|99873
1603709700000|2020-10-26 10:55:00|10206|10202|10178|10172|10240|10234|10146|10144|197658
1603710000000|2020-10-26 11:00:00|10180|10174|10186|10180|10204|10200|10164|10162|115006
1603710300000|2020-10-26 11:05:00|10184|10178|10168|10166|10192|10188|10162|10158|89860
1603710600000|2020-10-26 11:10:00|10170|10164|10146|10144|10174|10170|10126|10122|161115
1603710900000|2020-10-26 11:15:00|10144|10142|10070|10066|10146|10142|10070|10066|225210
1603711200000|2020-10-26 11:20:00|10068|10068|10052|10048|10100|10096|10046|10044|165154
1603711500000|2020-10-26 11:25:00|10050|10050|10072|10070|10074|10072|10048|10044|111008
1603711800000|2020-10-26 11:30:00|10070|10068|10076|10074|10090|10086|10044|10042|99597
1603712100000|2020-10-26 11:35:00|10074|10072|10102|10100|10114|10106|10074|10070|143225
1603712400000|2020-10-26 11:40:00|10104|10102|10094|10092|10116|10114|10086|10084|89552
1603712700000|2020-10-26 11:45:00|10098|10094|10080|10078|10098|10094|10068|10064|89171
1603713000000|2020-10-26 11:50:00|10078|10076|10022|10018|10078|10076|10014|10010|137793
1603713300000|2020-10-26 11:55:00|10024|10020|10074|10070|10100|10098|10014|10012|144720
1603713600000|2020-10-26 12:00:00|10086|10080|10076|10072|10100|10098|10074|10072|95746
1603713900000|2020-10-26 12:05:00|10078|10074|10068|10064|10092|10088|10058|10054|81507
1603714200000|2020-10-26 12:10:00|10066|10062|10016|10012|10100|10096|10012|10010|146669
1603714500000|2020-10-26 12:15:00|10014|10014|9998|9996|10024|10020|9992|9990|278748
1603714800000|2020-10-26 12:20:00|9996|9995|10002|9999|10032|10028|9996|9995|119902
1603715100000|2020-10-26 12:25:00|10000|10000|9999|9997|10012|10008|9992|9991|145450
1603715400000|2020-10-26 12:30:00|10000|9998|10000|9999|10004|10002|9993|9991|98424
1603715700000|2020-10-26 12:35:00|9999|9998|9998|9995|10004|10002|9995|9994|114716
1603716000000|2020-10-26 12:40:00|9999|9996|9995|9992|10008|10006|9991|9989|137472
1603716300000|2020-10-26 12:45:00|9997|9993|9982|9979|9998|9996|9977|9975|109310
1603716600000|2020-10-26 12:50:00|9981|9978|9985|9983|10000|9999|9970|9966|103420
1603716900000|2020-10-26 12:55:00|9984|9982|9982|9981|9996|9994|9968|9966|137864
1603717200000|2020-10-26 13:00:00|9981|9980|9987|9986|10000|9994|9977|9974|113978
1603717500000|2020-10-26 13:05:00|9986|9985|9982|9980|9995|9992|9974|9971|125381
1603717800000|2020-10-26 13:10:00|9981|9979|9986|9985|9986|9985|9978|9977|120536
1603718100000|2020-10-26 13:15:00|9985|9984|10000|9998|10000|9999|9985|9984|148887
1603718400000|2020-10-26 13:20:00|9998|9995|9998|9996|10002|9999|9990|9988|149800
1603718700000|2020-10-26 13:25:00|9999|9997|10002|9999|10002|10000|9986|9984|132325
1603719000000|2020-10-26 13:30:00|10000|9998|9999|9998|10038|10036|9984|9983|334013
1603719300000|2020-10-26 13:35:00|10000|9997|9999|9995|10032|10014|9963|9961|199834
1603719600000|2020-10-26 13:40:00|9998|9994|9996|9995|10004|10002|9971|9967|144319
1603719900000|2020-10-26 13:45:00|9997|9996|9991|9989|10008|10004|9956|9955|177046
1603720200000|2020-10-26 13:50:00|9994|9990|9999|9998|10006|10004|9987|9985|137187
1603720500000|2020-10-26 13:55:00|9998|9997|9989|9987|10002|10000|9986|9984|131450
1603720800000|2020-10-26 14:00:00|9990|9988|9953|9951|9996|9994|9948|9947|183335
1603721100000|2020-10-26 14:05:00|9952|9950|9935|9934|9967|9965|9933|9932|138432
1603721400000|2020-10-26 14:10:00|9936|9933|9855|9850|9936|9935|9853|9850|385049
1603721700000|2020-10-26 14:15:00|9858|9851|9840|9839|9866|9862|9823|9820|311374
1603722000000|2020-10-26 14:20:00|9839|9838|9808|9806|9840|9839|9806|9805|203656
1603722300000|2020-10-26 14:25:00|9809|9807|9783|9780|9810|9809|9755|9752|273435
1603722600000|2020-10-26 14:30:00|9782|9781|9674|9671|9783|9782|9666|9664|368596
1603722900000|2020-10-26 14:35:00|9675|9672|9677|9676|9725|9724|9673|9671|263340
1603723200000|2020-10-26 14:40:00|9678|9675|9720|9718|9724|9721|9655|9654|282467
1603723500000|2020-10-26 14:45:00|9718|9717|9716|9713|9736|9734|9701|9700|216958
1603723800000|2020-10-26 14:50:00|9717|9714|9767|9765|9770|9767|9710|9707|155813
1603724100000|2020-10-26 14:55:00|9768|9766|9783|9781|9810|9809|9767|9766|200149
1603724400000|2020-10-26 15:00:00|9784|9782|9779|9778|9800|9792|9760|9756|146574
1603724700000|2020-10-26 15:05:00|9778|9776|9775|9773|9800|9798|9760|9758|134093
1603725000000|2020-10-26 15:10:00|9777|9776|9717|9714|9787|9784|9708|9705|244280
1603725300000|2020-10-26 15:15:00|9716|9715|9694|9691|9740|9739|9684|9681|250200
1603725600000|2020-10-26 15:20:00|9696|9692|9701|9699|9720|9717|9686|9684|156928
1603725900000|2020-10-26 15:25:00|9700|9698|9692|9690|9720|9719|9684|9682|177405
1603726200000|2020-10-26 15:30:00|9691|9691|9649|9648|9703|9702|9647|9645|190439
1603726500000|2020-10-26 15:35:00|9650|9649|9685|9683|9706|9703|9634|9633|209628
1603726800000|2020-10-26 15:40:00|9687|9684|9753|9751|9758|9754|9672|9670|175976
1603727100000|2020-10-26 15:45:00|9752|9752|9697|9696|9780|9775|9697|9695|237837
1603727400000|2020-10-26 15:50:00|9696|9695|9712|9710|9740|9737|9693|9692|180302
1603727700000|2020-10-26 15:55:00|9713|9711|9684|9681|9731|9728|9675|9673|135847
1603728000000|2020-10-26 16:00:00|9683|9682|9709|9708|9726|9723|9676|9674|130754
1603728300000|2020-10-26 16:05:00|9708|9707|9722|9721|9731|9727|9708|9706|107042
1603728600000|2020-10-26 16:10:00|9723|9722|9729|9727|9743|9742|9711|9710|138685
1603728900000|2020-10-26 16:15:00|9734|9728|9759|9758|9760|9758|9719|9718|149508
1603729200000|2020-10-26 16:20:00|9761|9757|9754|9753|9775|9772|9749|9745|190828
1603729500000|2020-10-26 16:25:00|9757|9754|9766|9763|9770|9766|9750|9747|249417
1603785600000|2020-10-27 08:00:00|10000|9999|9950|9945|10000|9999|9934|9925|816939
1603785900000|2020-10-27 08:05:00|9955|9947|9802|9800|9967|9958|9797|9795|377296
1603786200000|2020-10-27 08:10:00|9803|9801|9715|9710|9872|9860|9701|9700|360663
1603786500000|2020-10-27 08:15:00|9714|9708|9778|9774|9792|9789|9700|9699|226955
1603786800000|2020-10-27 08:20:00|9777|9775|9782|9778|9804|9799|9745|9743|233215
1603787100000|2020-10-27 08:25:00|9781|9779|9760|9758|9806|9797|9756|9755|161644
1603787400000|2020-10-27 08:30:00|9759|9757|9749|9746|9785|9783|9684|9682|268143
1603787700000|2020-10-27 08:35:00|9750|9747|9831|9824|9853|9842|9734|9733|218871
1603788000000|2020-10-27 08:40:00|9832|9826|9926|9923|9929|9928|9822|9818|168318
1603788300000|2020-10-27 08:45:00|9925|9920|9954|9952|9958|9953|9895|9892|137547
1603788600000|2020-10-27 08:50:00|9953|9951|9989|9985|9995|9992|9931|9930|185676
1603788900000|2020-10-27 08:55:00|9988|9984|10026|10022|10084|10080|9980|9975|224783
1603789200000|2020-10-27 09:00:00|10024|10020|10004|10002|10028|10022|9990|9988|199297
1603789500000|2020-10-27 09:05:00|10002|10000|10036|10032|10050|10046|9995|9993|160714
1603789800000|2020-10-27 09:10:00|10038|10034|9998|9995|10092|10052|9972|9969|277453
1603790100000|2020-10-27 09:15:00|9997|9996|9903|9900|10010|10006|9895|9892|162724
1603790400000|2020-10-27 09:20:00|9902|9899|9890|9889|9914|9909|9882|9880|130859
1603790700000|2020-10-27 09:25:00|9889|9888|9882|9878|9909|9903|9851|9849|145893
1603791000000|2020-10-27 09:30:00|9881|9881|9969|9964|10000|9999|9873|9871|120728
1603791300000|2020-10-27 09:35:00|9965|9963|9913|9912|9991|9989|9913|9910|111306
1603791600000|2020-10-27 09:40:00|9914|9911|9965|9963|9978|9972|9912|9910|96847
1603791900000|2020-10-27 09:45:00|9966|9964|9999|9997|10000|9999|9963|9962|142117
1603792200000|2020-10-27 09:50:00|9998|9996|9975|9971|10000|9998|9964|9963|93637
1603792500000|2020-10-27 09:55:00|9974|9970|9969|9968|9989|9988|9955|9953|95568
1603792800000|2020-10-27 10:00:00|9970|9967|9971|9970|9984|9980|9937|9935|116700
1603793100000|2020-10-27 10:05:00|9970|9969|9977|9976|10000|9998|9965|9964|113885
1603793400000|2020-10-27 10:10:00|9976|9975|9984|9982|9987|9984|9968|9967|68957
1603793700000|2020-10-27 10:15:00|9983|9981|9999|9996|10008|10006|9972|9971|162118
1603794000000|2020-10-27 10:20:00|10000|9997|10006|10002|10026|10022|9991|9990|92754
1603794300000|2020-10-27 10:25:00|10004|10000|10036|10034|10046|10042|9987|9986|83214
1603794600000|2020-10-27 10:30:00|10034|10032|10022|10020|10066|10064|10018|10016|93495
1603794900000|2020-10-27 10:35:00|10024|10022|10018|10016|10048|10042|10012|10010|81957
1603795200000|2020-10-27 10:40:00|10020|10018|10032|10030|10040|10038|10014|10012|91266
1603795500000|2020-10-27 10:45:00|10030|10028|10066|10064|10076|10074|10030|10026|72997
1603795800000|2020-10-27 10:50:00|10068|10062|10098|10096|10100|10098|10054|10052|95905
1603796100000|2020-10-27 10:55:00|10096|10094|10096|10094|10110|10108|10094|10090|102609
1603796400000|2020-10-27 11:00:00|10094|10092|10078|10076|10106|10102|10076|10072|88262
1603796700000|2020-10-27 11:05:00|10080|10078|10072|10070|10090|10088|10070|10066|65290
1603797000000|2020-10-27 11:10:00|10074|10072|10100|10096|10106|10102|10064|10060|119119
1603797300000|2020-10-27 11:15:00|10098|10098|10120|10118|10126|10122|10094|10092|85449
1603797600000|2020-10-27 11:20:00|10118|10116|10066|10062|10118|10116|10058|10054|86061
1603797900000|2020-10-27 11:25:00|10064|10064|10026|10024|10068|10064|10020|10016|114275
1603798200000|2020-10-27 11:30:00|10024|10022|10080|10078|10090|10084|10022|10020|83426
1603798500000|2020-10-27 11:35:00|10084|10080|10070|10068|10100|10094|10064|10060|81612
1603798800000|2020-10-27 11:40:00|10072|10070|10068|10064|10098|10096|10068|10064|71104
1603799100000|2020-10-27 11:45:00|10070|10066|10074|10072|10082|10078|10056|10054|65004
1603799400000|2020-10-27 11:50:00|10076|10074|10072|10070|10078|10074|10054|10052|75257
1603799700000|2020-10-27 11:55:00|10074|10072|10044|10042|10076|10074|10038|10036|68453
1603800000000|2020-10-27 12:00:00|10046|10044|10034|10032|10058|10052|10028|10026|52137
1603800300000|2020-10-27 12:05:00|10036|10034|10024|10022|10042|10040|10022|10020|58873
1603800600000|2020-10-27 12:10:00|10026|10024|9998|9996|10036|10032|9987|9985|148531
1603800900000|2020-10-27 12:15:00|9999|9997|10004|10002|10004|10002|9989|9986|77909
1603801200000|2020-10-27 12:20:00|10002|10000|9998|9996|10008|10006|9993|9992|61891
1603801500000|2020-10-27 12:25:00|9997|9995|10000|9998|10010|10008|9987|9985|67396
1603801800000|2020-10-27 12:30:00|9999|9997|10036|10034|10040|10038|9997|9995|51376
1603802100000|2020-10-27 12:35:00|10042|10036|9996|9993|10046|10042|9993|9990|77235
1603802400000|2020-10-27 12:40:00|9997|9994|10000|9999|10020|10014|9996|9993|76414
1603802700000|2020-10-27 12:45:00|9999|9998|10006|10002|10028|10026|9998|9996|78378
1603803000000|2020-10-27 12:50:00|10004|10004|10012|10010|10042|10032|10004|10002|88487
1603803300000|2020-10-27 12:55:00|10010|10008|10012|10010|10026|10022|10006|10004|55020
1603803600000|2020-10-27 13:00:00|10014|10012|10010|10008|10018|10016|10002|10000|34293
1603803900000|2020-10-27 13:05:00|10012|10010|10050|10046|10056|10054|10012|10010|72096
1603804200000|2020-10-27 13:10:00|10052|10048|10086|10084|10092|10086|10050|10046|56912
1603804500000|2020-10-27 13:15:00|10088|10082|10052|10048|10100|10096|10048|10046|64907
1603804800000|2020-10-27 13:20:00|10050|10046|10046|10044|10062|10060|10018|10016|79772
1603805100000|2020-10-27 13:25:00|10044|10042|10028|10024|10046|10042|10016|10014|56733
1603805400000|2020-10-27 13:30:00|10026|10026|9989|9988|10038|10034|9985|9983|101467
1603805700000|2020-10-27 13:35:00|9988|9987|9999|9997|10010|10006|9943|9940|207134
1603806000000|2020-10-27 13:40:00|10000|9996|9997|9996|10002|10000|9985|9983|61473
1603806300000|2020-10-27 13:45:00|9998|9995|9933|9931|10004|10002|9920|9917|148394
1603806600000|2020-10-27 13:50:00|9934|9930|9962|9961|9967|9965|9914|9912|115526
1603806900000|2020-10-27 13:55:00|9963|9962|9997|9995|10002|9999|9937|9936|114220
1603807200000|2020-10-27 14:00:00|9998|9994|9967|9965|10004|9999|9947|9944|92709
1603807500000|2020-10-27 14:05:00|9966|9964|9976|9974|9989|9987|9955|9952|70386
1603807800000|2020-10-27 14:10:00|9975|9975|9964|9962|9985|9983|9950|9947|63362
1603808100000|2020-10-27 14:15:00|9963|9963|9944|9940|9974|9970|9937|9936|72326
1603808400000|2020-10-27 14:20:00|9943|9939|9919|9917|9956|9953|9911|9910|77276
1603808700000|2020-10-27 14:25:00|9920|9918|9925|9923|9950|9948|9915|9913|94086
1603809000000|2020-10-27 14:30:00|9926|9924|9919|9918|9944|9943|9914|9912|81959
1603809300000|2020-10-27 14:35:00|9920|9919|9903|9901|9924|9921|9902|9900|97522
1603809600000|2020-10-27 14:40:00|9904|9902|9860|9858|9908|9906|9858|9857|139011
1603809900000|2020-10-27 14:45:00|9859|9857|9852|9850|9863|9861|9847|9846|135662
1603810200000|2020-10-27 14:50:00|9853|9851|9841|9838|9865|9864|9822|9821|121703
1603810500000|2020-10-27 14:55:00|9842|9839|9804|9803|9842|9840|9803|9801|90198
1603810800000|2020-10-27 15:00:00|9805|9802|9838|9836|9843|9841|9798|9797|194401
1603811100000|2020-10-27 15:05:00|9837|9835|9886|9883|9894|9891|9832|9831|78019
1603811400000|2020-10-27 15:10:00|9885|9882|9863|9861|9905|9904|9862|9861|92753
1603811700000|2020-10-27 15:15:00|9864|9863|9818|9816|9878|9874|9818|9816|87343
1603812000000|2020-10-27 15:20:00|9819|9817|9828|9826|9851|9848|9806|9805|91401
1603812300000|2020-10-27 15:25:00|9829|9825|9795|9793|9829|9827|9791|9790|110780
1603812600000|2020-10-27 15:30:00|9796|9792|9787|9784|9802|9801|9771|9770|100211
1603812900000|2020-10-27 15:35:00|9788|9785|9782|9781|9796|9793|9771|9770|81717
1603813200000|2020-10-27 15:40:00|9783|9780|9806|9804|9824|9822|9782|9780|124867
1603813500000|2020-10-27 15:45:00|9807|9803|9832|9831|9846|9843|9804|9802|80694
1603813800000|2020-10-27 15:50:00|9833|9830|9828|9825|9834|9833|9811|9810|91620
1603814100000|2020-10-27 15:55:00|9827|9824|9804|9802|9839|9835|9802|9800|102831
1603814400000|2020-10-27 16:00:00|9803|9803|9781|9780|9808|9806|9763|9760|129692
1603814700000|2020-10-27 16:05:00|9782|9779|9767|9765|9805|9803|9766|9765|71129
1603815000000|2020-10-27 16:10:00|9768|9766|9751|9750|9769|9768|9751|9750|89127
1603815300000|2020-10-27 16:15:00|9752|9751|9749|9748|9757|9756|9741|9740|121818
1603815600000|2020-10-27 16:20:00|9750|9747|9746|9744|9764|9761|9741|9740|111835
1603815900000|2020-10-27 16:25:00|9745|9743|9757|9752|9764|9761|9742|9740|119282
1603872000000|2020-10-28 08:00:00|9699|9695|9632|9624|9728|9714|9625|9622|353516
1603872300000|2020-10-28 08:05:00|9631|9623|9584|9581|9644|9634|9558|9555|312197
1603872600000|2020-10-28 08:10:00|9585|9582|9530|9526|9587|9585|9513|9512|167975
1603872900000|2020-10-28 08:15:00|9529|9525|9512|9511|9554|9552|9501|9500|270251
1603873200000|2020-10-28 08:20:00|9513|9512|9524|9521|9559|9558|9502|9500|120584
1603873500000|2020-10-28 08:25:00|9523|9520|9547|9544|9555|9551|9504|9502|78661
1603873800000|2020-10-28 08:30:00|9546|9543|9504|9501|9563|9560|9503|9501|104010
1603874100000|2020-10-28 08:35:00|9503|9500|9482|9480|9525|9524|9482|9480|165515
1603874400000|2020-10-28 08:40:00|9483|9481|9520|9516|9527|9525|9479|9476|123763
1603874700000|2020-10-28 08:45:00|9519|9515|9503|9501|9519|9516|9486|9485|88872
1603875000000|2020-10-28 08:50:00|9502|9500|9504|9502|9526|9525|9491|9490|146188
1603875300000|2020-10-28 08:55:00|9505|9503|9504|9502|9516|9514|9492|9490|112171
1603875600000|2020-10-28 09:00:00|9503|9501|9481|9480|9505|9504|9481|9480|127272
1603875900000|2020-10-28 09:05:00|9482|9479|9473|9471|9513|9512|9467|9465|109037
1603876200000|2020-10-28 09:10:00|9474|9472|9463|9461|9475|9473|9429|9427|193085
1603876500000|2020-10-28 09:15:00|9462|9462|9469|9468|9472|9471|9449|9448|74592
1603876800000|2020-10-28 09:20:00|9468|9467|9453|9451|9471|9470|9447|9446|68883
1603877100000|2020-10-28 09:25:00|9454|9452|9436|9434|9460|9458|9423|9421|75723
1603877400000|2020-10-28 09:30:00|9435|9433|9404|9402|9440|9439|9391|9389|114372
1603877700000|2020-10-28 09:35:00|9405|9403|9363|9362|9413|9411|9363|9362|53564
1603878000000|2020-10-28 09:40:00|9364|9363|9375|9373|9380|9378|9327|9325|140201
1603878300000|2020-10-28 09:45:00|9376|9374|9345|9343|9380|9379|9331|9330|76722
1603878600000|2020-10-28 09:50:00|9344|9342|9376|9374|9380|9379|9341|9339|62409
1603878900000|2020-10-28 09:55:00|9375|9373|9386|9385|9392|9390|9362|9360|74842
1603879200000|2020-10-28 10:00:00|9385|9384|9391|9389|9412|9410|9376|9375|111356
1603879500000|2020-10-28 10:05:00|9390|9388|9405|9403|9411|9410|9387|9384|62232
1603879800000|2020-10-28 10:10:00|9404|9402|9390|9387|9404|9402|9370|9369|117784
1603880100000|2020-10-28 10:15:00|9389|9388|9378|9377|9397|9394|9369|9368|67081
1603880400000|2020-10-28 10:20:00|9377|9376|9374|9372|9394|9392|9366|9364|90193
1603880700000|2020-10-28 10:25:00|9373|9371|9343|9341|9381|9380|9342|9340|95846
1603881000000|2020-10-28 10:30:00|9344|9342|9373|9370|9379|9378|9343|9342|64488
1603881300000|2020-10-28 10:35:00|9372|9371|9407|9405|9409|9407|9362|9360|63922
1603881600000|2020-10-28 10:40:00|9408|9406|9422|9421|9425|9424|9390|9388|87266
1603881900000|2020-10-28 10:45:00|9423|9420|9465|9463|9470|9468|9402|9401|75206
1603882200000|2020-10-28 10:50:00|9466|9464|9424|9423|9471|9466|9418|9416|50847
1603882500000|2020-10-28 10:55:00|9425|9422|9414|9411|9438|9437|9409|9407|62300
1603882800000|2020-10-28 11:00:00|9415|9412|9429|9428|9431|9430|9414|9412|62792
1603883100000|2020-10-28 11:05:00|9428|9427|9419|9417|9430|9428|9393|9392|82179
1603883400000|2020-10-28 11:10:00|9418|9416|9430|9428|9440|9439|9416|9415|48170
1603883700000|2020-10-28 11:15:00|9429|9427|9443|9442|9447|9446|9429|9427|32752
1603884000000|2020-10-28 11:20:00|9444|9443|9433|9431|9450|9447|9431|9429|55252
1603884300000|2020-10-28 11:25:00|9432|9432|9444|9442|9471|9470|9431|9428|85743
1603884600000|2020-10-28 11:30:00|9445|9443|9430|9428|9455|9453|9421|9420|51351
1603884900000|2020-10-28 11:35:00|9429|9427|9428|9426|9437|9436|9417|9415|27869
1603885200000|2020-10-28 11:40:00|9429|9425|9429|9427|9435|9433|9420|9419|29239
1603885500000|2020-10-28 11:45:00|9428|9426|9446|9445|9449|9447|9426|9423|30948
1603885800000|2020-10-28 11:50:00|9447|9446|9428|9426|9454|9452|9424|9422|38600
1603886100000|2020-10-28 11:55:00|9427|9425|9402|9400|9434|9433|9401|9400|61640
1603886400000|2020-10-28 12:00:00|9401|9405|9419|9417|9422|9421|9398|9395|50982
1603886700000|2020-10-28 12:05:00|9418|9418|9397|9395|9427|9424|9383|9381|114461
1603887000000|2020-10-28 12:10:00|9396|9394|9373|9371|9400|9399|9372|9370|34501
1603887300000|2020-10-28 12:15:00|9374|9372|9365|9363|9388|9386|9364|9362|32291
1603887600000|2020-10-28 12:20:00|9366|9364|9367|9365|9377|9375|9360|9359|43173
1603887900000|2020-10-28 12:25:00|9366|9364|9377|9375|9378|9376|9357|9356|25582
1603888200000|2020-10-28 12:30:00|9376|9374|9354|9353|9377|9375|9354|9352|25932
1603888500000|2020-10-28 12:35:00|9355|9354|9364|9363|9365|9364|9347|9346|61452
1603888800000|2020-10-28 12:40:00|9365|9364|9350|9349|9368|9366|9350|9349|85411
1603889100000|2020-10-28 12:45:00|9351|9350|9340|9339|9363|9362|9337|9336|58636
1603889400000|2020-10-28 12:50:00|9339|9338|9352|9350|9357|9355|9333|9331|82307
1603889700000|2020-10-28 12:55:00|9351|9351|9347|9344|9354|9352|9333|9332|62853
1603890000000|2020-10-28 13:00:00|9344|9343|9346|9344|9357|9355|9338|9336|61238
1603890300000|2020-10-28 13:05:00|9345|9343|9353|9351|9368|9366|9344|9342|62614
1603890600000|2020-10-28 13:10:00|9354|9352|9345|9343|9356|9354|9333|9330|54162
1603890900000|2020-10-28 13:15:00|9344|9342|9325|9323|9345|9343|9321|9320|73840
1603891200000|2020-10-28 13:20:00|9324|9324|9340|9339|9340|9339|9323|9321|79274
1603891500000|2020-10-28 13:25:00|9341|9340|9354|9351|9358|9357|9333|9332|76826
1603891800000|2020-10-28 13:30:00|9353|9352|9350|9348|9361|9359|9328|9326|125990
1603892100000|2020-10-28 13:35:00|9351|9349|9390|9387|9400|9398|9350|9348|114681
1603892400000|2020-10-28 13:40:00|9391|9388|9350|9348|9392|9390|9344|9341|102988
1603892700000|2020-10-28 13:45:00|9352|9347|9341|9340|9374|9373|9326|9325|110559
1603893000000|2020-10-28 13:50:00|9342|9339|9334|9332|9354|9352|9331|9330|140630
1603893300000|2020-10-28 13:55:00|9333|9333|9346|9344|9355|9353|9325|9324|66523
1603893600000|2020-10-28 14:00:00|9347|9345|9303|9302|9353|9351|9303|9302|131383
1603893900000|2020-10-28 14:05:00|9304|9303|9291|9288|9309|9307|9275|9273|210060
1603894200000|2020-10-28 14:10:00|9292|9290|9280|9279|9309|9307|9274|9272|114639
1603894500000|2020-10-28 14:15:00|9279|9278|9275|9273|9308|9307|9273|9272|108135
1603894800000|2020-10-28 14:20:00|9276|9274|9294|9292|9308|9306|9275|9273|110823
1603895100000|2020-10-28 14:25:00|9295|9293|9281|9279|9309|9307|9254|9252|128432
1603895400000|2020-10-28 14:30:00|9280|9278|9301|9299|9307|9306|9265|9263|114714
1603895700000|2020-10-28 14:35:00|9300|9298|9291|9288|9311|9309|9287|9286|138574
1603896000000|2020-10-28 14:40:00|9290|9287|9303|9301|9312|9310|9283|9281|102343
1603896300000|2020-10-28 14:45:00|9302|9300|9275|9273|9309|9308|9274|9273|80106
1603896600000|2020-10-28 14:50:00|9276|9274|9285|9284|9296|9293|9264|9263|125330
1603896900000|2020-10-28 14:55:00|9284|9283|9253|9251|9290|9288|9249|9248|110121
1603897200000|2020-10-28 15:00:00|9254|9250|9223|9222|9260|9259|9223|9222|89309
1603897500000|2020-10-28 15:05:00|9224|9223|9252|9251|9267|9266|9224|9222|106394
1603897800000|2020-10-28 15:10:00|9251|9250|9252|9250|9275|9273|9237|9235|68450
1603898100000|2020-10-28 15:15:00|9251|9249|9239|9237|9252|9249|9226|9225|71518
1603898400000|2020-10-28 15:20:00|9240|9238|9221|9219|9249|9248|9218|9216|113463
1603898700000|2020-10-28 15:25:00|9220|9220|9208|9207|9223|9221|9195|9193|151530
1603899000000|2020-10-28 15:30:00|9207|9205|9198|9196|9207|9205|9191|9190|90145
1603899300000|2020-10-28 15:35:00|9197|9197|9233|9231|9247|9246|9197|9197|93926
1603899600000|2020-10-28 15:40:00|9232|9232|9240|9239|9248|9247|9217|9216|75158
1603899900000|2020-10-28 15:45:00|9239|9238|9239|9237|9257|9255|9229|9226|77696
1603900200000|2020-10-28 15:50:00|9238|9238|9280|9278|9288|9287|9227|9225|112174
1603900500000|2020-10-28 15:55:00|9279|9279|9266|9264|9288|9287|9261|9260|78425
1603900800000|2020-10-28 16:00:00|9265|9265|9264|9262|9270|9268|9251|9250|80737
1603901100000|2020-10-28 16:05:00|9265|9261|9269|9268|9282|9280|9256|9254|71464
1603901400000|2020-10-28 16:10:00|9268|9267|9250|9248|9276|9274|9249|9248|93057
1603901700000|2020-10-28 16:15:00|9251|9249|9252|9249|9266|9264|9250|9248|85551
1603902000000|2020-10-28 16:20:00|9251|9250|9234|9233|9261|9260|9226|9225|87071
1603902300000|2020-10-28 16:25:00|9235|9234|9209|9206|9241|9240|9201|9200|117486
1603958400000|2020-10-29 08:00:00|9250|9248|9331|9322|9336|9329|9250|9248|293889
1603958700000|2020-10-29 08:05:00|9330|9320|9317|9314|9350|9341|9288|9284|112333
1603959000000|2020-10-29 08:10:00|9318|9315|9278|9275|9323|9319|9267|9262|98570
1603959300000|2020-10-29 08:15:00|9279|9276|9297|9294|9310|9309|9256|9251|96849
1603959600000|2020-10-29 08:20:00|9296|9293|9330|9327|9358|9357|9288|9286|87007
1603959900000|2020-10-29 08:25:00|9331|9328|9312|9310|9358|9356|9307|9305|77962
1603960200000|2020-10-29 08:30:00|9311|9309|9346|9343|9346|9343|9292|9291|88536
1603960500000|2020-10-29 08:35:00|9345|9341|9326|9321|9349|9348|9307|9304|70069
1603960800000|2020-10-29 08:40:00|9325|9320|9317|9314|9335|9330|9305|9302|64615
1603961100000|2020-10-29 08:45:00|9316|9313|9284|9282|9317|9314|9275|9274|97584
1603961400000|2020-10-29 08:50:00|9285|9283|9289|9287|9308|9306|9283|9281|54269
1603961700000|2020-10-29 08:55:00|9288|9286|9286|9284|9306|9302|9272|9270|77664
1603962000000|2020-10-29 09:00:00|9287|9285|9303|9302|9305|9304|9282|9280|44502
1603962300000|2020-10-29 09:05:00|9302|9301|9314|9312|9318|9317|9291|9290|39675
1603962600000|2020-10-29 09:10:00|9315|9313|9300|9298|9330|9328|9297|9295|61991
1603962900000|2020-10-29 09:15:00|9299|9297|9289|9286|9308|9306|9288|9286|59221
1603963200000|2020-10-29 09:20:00|9288|9285|9251|9249|9288|9287|9244|9243|115337
1603963500000|2020-10-29 09:25:00|9250|9248|9279|9278|9289|9288|9249|9248|58449
1603963800000|2020-10-29 09:30:00|9280|9277|9248|9247|9289|9287|9235|9233|85410
1603964100000|2020-10-29 09:35:00|9247|9245|9244|9241|9252|9251|9235|9234|63814
1603964400000|2020-10-29 09:40:00|9243|9242|9258|9256|9258|9257|9243|9241|52508
1603964700000|2020-10-29 09:45:00|9257|9257|9253|9252|9265|9263|9248|9246|40244
1603965000000|2020-10-29 09:50:00|9254|9251|9254|9252|9256|9255|9240|9239|41938
1603965300000|2020-10-29 09:55:00|9253|9251|9253|9252|9279|9276|9246|9245|44986
1603965600000|2020-10-29 10:00:00|9252|9251|9248|9246|9259|9256|9238|9236|42834
1603965900000|2020-10-29 10:05:00|9247|9245|9250|9249|9260|9258|9241|9239|42176
1603966200000|2020-10-29 10:10:00|9249|9248|9229|9226|9251|9249|9226|9225|69860
1603966500000|2020-10-29 10:15:00|9228|9225|9203|9201|9231|9230|9195|9193|127196
1603966800000|2020-10-29 10:20:00|9202|9200|9196|9194|9219|9218|9195|9194|44072
1603967100000|2020-10-29 10:25:00|9197|9195|9185|9184|9198|9196|9163|9162|62292
1603967400000|2020-10-29 10:30:00|9186|9185|9215|9213|9216|9214|9185|9183|51402
1603967700000|2020-10-29 10:35:00|9216|9214|9228|9226|9232|9230|9205|9204|45159
1603968000000|2020-10-29 10:40:00|9227|9225|9241|9240|9252|9251|9221|9220|46840
1603968300000|2020-10-29 10:45:00|9242|9239|9257|9255|9261|9259|9225|9223|33968
1603968600000|2020-10-29 10:50:00|9256|9254|9235|9233|9262|9261|9222|9220|51846
1603968900000|2020-10-29 10:55:00|9236|9234|9245|9244|9257|9256|9234|9232|40196
1603969200000|2020-10-29 11:00:00|9246|9245|9206|9205|9246|9245|9204|9203|71396
1603969500000|2020-10-29 11:05:00|9204|9204|9193|9190|9206|9205|9183|9181|64359
1603969800000|2020-10-29 11:10:00|9192|9189|9153|9150|9192|9190|9144|9142|101882
1603970100000|2020-10-29 11:15:00|9152|9151|9128|9126|9160|9159|9126|9125|65597
1603970400000|2020-10-29 11:20:00|9126|9125|9141|9139|9145|9144|9116|9114|53997
1603970700000|2020-10-29 11:25:00|9140|9138|9136|9135|9154|9151|9130|9128|42499
1603971000000|2020-10-29 11:30:00|9135|9134|9127|9125|9152|9150|9112|9110|60155
1603971300000|2020-10-29 11:35:00|9128|9124|9098|9095|9132|9130|9093|9091|74772
1603971600000|2020-10-29 11:40:00|9095|9094|9102|9100|9105|9104|9083|9082|60806
1603971900000|2020-10-29 11:45:00|9103|9101|9103|9101|9121|9120|9092|9091|33568
1603972200000|2020-10-29 11:50:00|9104|9102|9100|9098|9109|9107|9078|9076|47438
1603972500000|2020-10-29 11:55:00|9101|9099|9092|9090|9109|9107|9088|9086|38880
1603972800000|2020-10-29 12:00:00|9091|9089|9097|9095|9114|9112|9091|9089|18221
1603973100000|2020-10-29 12:05:00|9098|9096|9119|9117|9127|9126|9097|9095|32519
1603973400000|2020-10-29 12:10:00|9120|9118|9111|9110|9128|9126|9109|9107|20275
1603973700000|2020-10-29 12:15:00|9112|9111|9098|9096|9112|9111|9098|9096|27900
1603974000000|2020-10-29 12:20:00|9097|9097|9108|9105|9115|9114|9091|9089|35813
1603974300000|2020-10-29 12:25:00|9106|9104|9100|9097|9110|9107|9092|9090|29394
1603974600000|2020-10-29 12:30:00|9099|9096|9098|9096|9103|9102|9089|9088|20099
1603974900000|2020-10-29 12:35:00|9097|9095|9112|9110|9123|9122|9095|9093|47008
1603975200000|2020-10-29 12:40:00|9111|9109|9122|9121|9128|9126|9103|9102|31771
1603975500000|2020-10-29 12:45:00|9123|9122|9091|9090|9129|9126|9091|9090|54338
1603975800000|2020-10-29 12:50:00|9092|9091|9118|9117|9127|9126|9089|9086|61471
1603976100000|2020-10-29 12:55:00|9117|9116|9124|9122|9130|9129|9103|9101|37789
1603976400000|2020-10-29 13:00:00|9123|9121|9115|9114|9125|9124|9105|9102|48493
1603976700000|2020-10-29 13:05:00|9114|9113|9101|9099|9119|9117|9090|9089|46444
1603977000000|2020-10-29 13:10:00|9102|9100|9102|9101|9107|9106|9090|9089|54621
1603977300000|2020-10-29 13:15:00|9101|9100|9158|9155|9169|9167|9098|9096|84867
1603977600000|2020-10-29 13:20:00|9157|9156|9197|9196|9209|9207|9157|9155|106731
1603977900000|2020-10-29 13:25:00|9196|9195|9122|9119|9197|9195|9112|9110|131465
1603978200000|2020-10-29 13:30:00|9121|9120|9088|9086|9124|9122|9083|9082|159204
1603978500000|2020-10-29 13:35:00|9087|9085|9079|9077|9103|9102|9078|9076|103684
1603978800000|2020-10-29 13:40:00|9078|9076|9098|9095|9107|9106|9070|9069|97989
1603979100000|2020-10-29 13:45:00|9099|9096|9090|9087|9114|9112|9071|9069|85574
1603979400000|2020-10-29 13:50:00|9091|9088|9134|9132|9143|9141|9087|9083|76682
1603979700000|2020-10-29 13:55:00|9133|9131|9134|9132|9157|9153|9126|9125|105121
1603980000000|2020-10-29 14:00:00|9135|9133|9166|9165|9169|9168|9131|9130|83538
1603980300000|2020-10-29 14:05:00|9165|9164|9167|9166|9168|9167|9154|9152|69088
1603980600000|2020-10-29 14:10:00|9168|9167|9151|9149|9184|9181|9143|9142|92607
1603980900000|2020-10-29 14:15:00|9152|9150|9161|9159|9176|9175|9142|9140|46442
1603981200000|2020-10-29 14:20:00|9162|9160|9162|9160|9177|9175|9147|9145|75724
1603981500000|2020-10-29 14:25:00|9161|9159|9210|9208|9212|9210|9154|9152|91085
1603981800000|2020-10-29 14:30:00|9209|9209|9201|9199|9216|9214|9190|9188|68377
1603982100000|2020-10-29 14:35:00|9200|9200|9230|9227|9233|9228|9175|9174|87236
1603982400000|2020-10-29 14:40:00|9229|9228|9218|9215|9239|9237|9195|9192|96727
1603982700000|2020-10-29 14:45:00|9217|9214|9247|9246|9250|9248|9209|9207|89457
1603983000000|2020-10-29 14:50:00|9248|9247|9291|9290|9294|9291|9237|9236|100615
1603983300000|2020-10-29 14:55:00|9290|9289|9283|9281|9297|9295|9263|9261|95846
1603983600000|2020-10-29 15:00:00|9281|9280|9263|9262|9289|9287|9261|9260|84182
1603983900000|2020-10-29 15:05:00|9264|9263|9283|9282|9286|9283|9261|9260|67599
1603984200000|2020-10-29 15:10:00|9285|9281|9313|9310|9316|9315|9278|9276|80784
1603984500000|2020-10-29 15:15:00|9312|9311|9369|9366|9369|9366|9310|9308|69417
1603984800000|2020-10-29 15:20:00|9380|9379|9387|9385|9389|9388|9373|9371|66860
1603985100000|2020-10-29 15:25:00|9386|9386|9364|9362|9417|9416|9362|9360|90120
1603985400000|2020-10-29 15:30:00|9363|9361|9363|9361|9371|9370|9345|9344|62635
1603985700000|2020-10-29 15:35:00|9364|9362|9400|9399|9402|9401|9364|9362|65772
1603986000000|2020-10-29 15:40:00|9399|9398|9333|9332|9399|9398|9331|9328|72181
1603986300000|2020-10-29 15:45:00|9334|9333|9313|9310|9340|9338|9307|9305|69683
1603986600000|2020-10-29 15:50:00|9312|9311|9301|9299|9320|9319|9295|9293|53797
1603986900000|2020-10-29 15:55:00|9300|9298|9307|9304|9326|9325|9286|9285|58698
1603987200000|2020-10-29 16:00:00|9308|9305|9286|9284|9318|9315|9284|9283|50632
1603987500000|2020-10-29 16:05:00|9287|9285|9292|9290|9313|9312|9284|9282|59136
1603987800000|2020-10-29 16:10:00|9291|9289|9315|9313|9324|9322|9287|9285|58109
1603988100000|2020-10-29 16:15:00|9314|9312|9308|9307|9325|9324|9307|9306|53362
1603988400000|2020-10-29 16:20:00|9307|9306|9285|9283|9310|9309|9280|9278|56228
1603988700000|2020-10-29 16:25:00|9284|9282|9292|9287|9315|9314|9282|9280|79664
1604044800000|2020-10-30 08:00:00|9265|9264|9273|9266|9308|9305|9255|9251|220268
1604045100000|2020-10-30 08:05:00|9272|9265|9279|9275|9292|9285|9225|9221|97536
1604045400000|2020-10-30 08:10:00|9280|9276|9266|9262|9285|9280|9241|9240|49031
1604045700000|2020-10-30 08:15:00|9265|9261|9230|9228|9281|9280|9230|9228|71009
1604046000000|2020-10-30 08:20:00|9229|9227|9239|9235|9259|9258|9229|9226|45346
1604046300000|2020-10-30 08:25:00|9238|9234|9254|9251|9267|9265|9228|9226|35251
1604046600000|2020-10-30 08:30:00|9253|9250|9251|9247|9272|9269|9234|9232|50007
1604046900000|2020-10-30 08:35:00|9250|9248|9252|9249|9262|9261|9234|9232|36439
1604047200000|2020-10-30 08:40:00|9251|9248|9212|9208|9251|9248|9201|9200|44965
1604047500000|2020-10-30 08:45:00|9211|9207|9203|9200|9215|9213|9193|9192|58119
1604047800000|2020-10-30 08:50:00|9202|9199|9197|9195|9225|9222|9189|9187|42249
1604048100000|2020-10-30 08:55:00|9196|9194|9231|9229|9242|9240|9187|9186|44136
1604048400000|2020-10-30 09:00:00|9230|9228|9248|9245|9249|9247|9220|9217|28070
1604048700000|2020-10-30 09:05:00|9249|9246|9246|9243|9250|9249|9222|9221|55812
1604049000000|2020-10-30 09:10:00|9245|9242|9276|9274|9287|9285|9243|9241|44806
1604049300000|2020-10-30 09:15:00|9275|9273|9298|9296|9299|9297|9262|9259|49296
1604049600000|2020-10-30 09:20:00|9299|9297|9324|9321|9336|9333|9298|9295|53905
1604049900000|2020-10-30 09:25:00|9323|9322|9326|9325|9342|9341|9317|9316|44183
1604050200000|2020-10-30 09:30:00|9325|9324|9288|9286|9333|9330|9278|9276|62473
1604050500000|2020-10-30 09:35:00|9289|9287|9306|9304|9314|9313|9288|9287|22730
1604050800000|2020-10-30 09:40:00|9305|9303|9337|9335|9340|9339|9299|9297|32843
1604051100000|2020-10-30 09:45:00|9338|9334|9333|9331|9340|9339|9320|9319|40923
1604051400000|2020-10-30 09:50:00|9332|9330|9306|9303|9342|9341|9304|9302|43183
1604051700000|2020-10-30 09:55:00|9307|9304|9314|9313|9320|9315|9287|9285|52576
1604052000000|2020-10-30 10:00:00|9313|9312|9337|9335|9337|9335|9305|9302|27180
1604052300000|2020-10-30 10:05:00|9338|9336|9359|9357|9368|9367|9327|9325|41469
1604052600000|2020-10-30 10:10:00|9358|9356|9342|9341|9372|9368|9342|9340|42335
1604052900000|2020-10-30 10:15:00|9341|9340|9284|9282|9342|9340|9280|9278|61245
1604053200000|2020-10-30 10:20:00|9283|9281|9275|9273|9292|9290|9261|9260|48878
1604053500000|2020-10-30 10:25:00|9274|9274|9280|9278|9305|9303|9258|9256|74714
1604053800000|2020-10-30 10:30:00|9279|9277|9254|9252|9289|9285|9252|9250|36029
1604054100000|2020-10-30 10:35:00|9253|9251|9254|9252|9273|9271|9251|9250|28309
1604054400000|2020-10-30 10:40:00|9253|9251|9248|9246|9254|9252|9231|9230|47668
1604054700000|2020-10-30 10:45:00|9247|9247|9230|9228|9278|9276|9226|9223|40794
1604055000000|2020-10-30 10:50:00|9231|9229|9271|9270|9272|9270|9222|9220|63925
1604055300000|2020-10-30 10:55:00|9272|9271|9277|9276|9305|9303|9267|9265|53179
1604055600000|2020-10-30 11:00:00|9276|9275|9282|9280|9295|9290|9272|9271|32135
1604055900000|2020-10-30 11:05:00|9281|9281|9311|9309|9315|9313|9280|9278|27938
1604056200000|2020-10-30 11:10:00|9310|9308|9299|9297|9313|9310|9293|9292|16840
1604056500000|2020-10-30 11:15:00|9300|9296|9301|9299|9301|9300|9286|9284|31435
1604056800000|2020-10-30 11:20:00|9300|9300|9299|9297|9304|9302|9285|9284|28977
1604057100000|2020-10-30 11:25:00|9300|9296|9297|9295|9309|9307|9295|9293|18489
1604057400000|2020-10-30 11:30:00|9298|9296|9302|9301|9314|9312|9295|9292|37863
1604057700000|2020-10-30 11:35:00|9301|9300|9295|9294|9307|9306|9288|9287|18509
1604058000000|2020-10-30 11:40:00|9294|9293|9309|9307|9313|9311|9293|9291|14705
1604058300000|2020-10-30 11:45:00|9310|9308|9293|9291|9310|9309|9292|9290|16441
1604058600000|2020-10-30 11:50:00|9294|9292|9291|9289|9304|9301|9283|9282|30148
1604058900000|2020-10-30 11:55:00|9290|9288|9285|9283|9292|9291|9282|9280|22394
1604059200000|2020-10-30 12:00:00|9279|9275|9277|9275|9285|9280|9275|9274|66367
1604059500000|2020-10-30 12:05:00|9278|9276|9278|9276|9283|9280|9267|9266|36971
1604059800000|2020-10-30 12:10:00|9279|9277|9279|9278|9288|9286|9272|9271|19508
1604060100000|2020-10-30 12:15:00|9278|9277|9261|9259|9280|9278|9258|9257|27330
1604060400000|2020-10-30 12:20:00|9260|9258|9265|9264|9265|9264|9250|9249|28691
1604060700000|2020-10-30 12:25:00|9264|9263|9262|9259|9274|9272|9257|9253|26456
1604061000000|2020-10-30 12:30:00|9261|9260|9261|9260|9273|9270|9256|9255|13009
1604061300000|2020-10-30 12:35:00|9260|9259|9277|9275|9290|9287|9258|9255|26254
1604061600000|2020-10-30 12:40:00|9278|9276|9288|9287|9291|9289|9275|9273|20372
1604061900000|2020-10-30 12:45:00|9287|9286|9288|9286|9294|9292|9280|9278|34733
1604062200000|2020-10-30 12:50:00|9287|9285|9302|9300|9311|9309|9287|9284|19241
1604062500000|2020-10-30 12:55:00|9300|9299|9308|9307|9312|9311|9299|9296|13004
1604062800000|2020-10-30 13:00:00|9307|9306|9284|9283|9308|9306|9281|9280|42306
1604063100000|2020-10-30 13:05:00|9285|9282|9282|9280|9296|9292|9279|9278|31927
1604063400000|2020-10-30 13:10:00|9281|9279|9277|9276|9288|9287|9275|9273|40530
1604063700000|2020-10-30 13:15:00|9278|9277|9258|9256|9280|9279|9257|9255|52970
1604064000000|2020-10-30 13:20:00|9257|9255|9251|9249|9260|9258|9249|9247|34911
1604064300000|2020-10-30 13:25:00|9252|9250|9246|9244|9260|9258|9243|9242|34209
1604064600000|2020-10-30 13:30:00|9245|9243|9220|9218|9257|9256|9218|9216|83816
1604064900000|2020-10-30 13:35:00|9221|9219|9230|9228|9246|9241|9207|9205|62921
1604065200000|2020-10-30 13:40:00|9229|9227|9185|9182|9229|9227|9181|9180|101031
1604065500000|2020-10-30 13:45:00|9184|9180|9178|9176|9188|9186|9155|9151|78334
1604065800000|2020-10-30 13:50:00|9177|9175|9150|9149|9187|9184|9149|9148|75478
1604066100000|2020-10-30 13:55:00|9149|9148|9155|9153|9201|9174|9141|9137|107934
1604066400000|2020-10-30 14:00:00|9154|9152|9163|9160|9168|9164|9144|9140|63626
1604066700000|2020-10-30 14:05:00|9162|9159|9157|9154|9176|9174|9155|9152|79639
1604067000000|2020-10-30 14:10:00|9156|9153|9143|9141|9175|9173|9131|9129|64684
1604067300000|2020-10-30 14:15:00|9144|9142|9155|9153|9167|9165|9140|9138|47397
1604067600000|2020-10-30 14:20:00|9154|9152|9135|9134|9154|9153|9131|9130|41224
1604067900000|2020-10-30 14:25:00|9136|9133|9127|9125|9138|9136|9119|9117|57846
1604068200000|2020-10-30 14:30:00|9126|9124|9115|9113|9129|9128|9106|9105|71765
1604068500000|2020-10-30 14:35:00|9114|9112|9108|9106|9118|9116|9102|9100|51173
1604068800000|2020-10-30 14:40:00|9107|9107|9082|9080|9108|9107|9078|9076|101133
1604069100000|2020-10-30 14:45:00|9083|9081|9071|9069|9103|9101|9066|9064|90792
1604069400000|2020-10-30 14:50:00|9070|9068|9097|9094|9103|9102|9066|9065|44213
1604069700000|2020-10-30 14:55:00|9098|9095|9089|9087|9106|9103|9086|9085|55177
1604070000000|2020-10-30 15:00:00|9088|9086|9113|9111|9120|9117|9085|9083|55737
1604070300000|2020-10-30 15:05:00|9112|9110|9092|9089|9112|9110|9087|9085|51487
1604070600000|2020-10-30 15:10:00|9093|9092|9126|9124|9129|9127|9091|9089|60547
1604070900000|2020-10-30 15:15:00|9125|9122|9102|9099|9126|9124|9090|9089|84175
1604071200000|2020-10-30 15:20:00|9101|9100|9105|9103|9113|9112|9092|9090|80393
1604071500000|2020-10-30 15:25:00|9104|9102|9107|9106|9112|9110|9091|9090|84421
1604071800000|2020-10-30 15:30:00|9106|9105|9112|9111|9116|9114|9103|9101|77598
1604072100000|2020-10-30 15:35:00|9111|9110|9131|9129|9141|9140|9110|9108|75259
1604072400000|2020-10-30 15:40:00|9130|9128|9132|9130|9133|9131|9110|9108|28795
1604072700000|2020-10-30 15:45:00|9131|9129|9146|9143|9148|9145|9116|9114|46805
1604073000000|2020-10-30 15:50:00|9145|9142|9141|9139|9146|9143|9129|9128|33019
1604073300000|2020-10-30 15:55:00|9140|9138|9139|9138|9142|9141|9131|9130|49436
1604073600000|2020-10-30 16:00:00|9138|9137|9146|9145|9152|9150|9135|9133|48319
1604073900000|2020-10-30 16:05:00|9145|9144|9157|9155|9157|9156|9145|9144|43222
1604074200000|2020-10-30 16:10:00|9158|9156|9144|9143|9158|9157|9139|9138|65091
1604074500000|2020-10-30 16:15:00|9145|9144|9160|9158|9163|9162|9145|9144|43169
1604074800000|2020-10-30 16:20:00|9161|9159|9155|9153|9164|9163|9149|9147|44153
1604075100000|2020-10-30 16:25:00|9154|9154|9165|9160|9172|9170|9149|9148|86896
1604304000000|2020-11-02 08:00:00|9229|9220|9187|9182|9240|9232|9181|9180|331128
1604304300000|2020-11-02 08:05:00|9186|9181|9210|9206|9235|9229|9181|9180|90634
1604304600000|2020-11-02 08:10:00|9211|9207|9156|9153|9216|9215|9148|9146|94584
1604304900000|2020-11-02 08:15:00|9157|9154|9145|9142|9167|9162|9135|9132|51694
1604305200000|2020-11-02 08:20:00|9144|9143|9154|9151|9170|9169|9136|9133|47893
1604305500000|2020-11-02 08:25:00|9153|9150|9129|9127|9153|9150|9124|9122|44614
1604305800000|2020-11-02 08:30:00|9130|9128|9138|9136|9154|9152|9127|9124|27516
1604306100000|2020-11-02 08:35:00|9139|9137|9141|9140|9150|9148|9136|9134|22905
1604306400000|2020-11-02 08:40:00|9140|9139|9138|9136|9147|9145|9127|9125|27287
1604306700000|2020-11-02 08:45:00|9139|9137|9134|9133|9150|9149|9128|9127|70344
1604307000000|2020-11-02 08:50:00|9133|9132|9169|9168|9170|9168|9127|9126|43418
1604307300000|2020-11-02 08:55:00|9168|9167|9179|9177|9179|9177|9157|9155|55076
1604307600000|2020-11-02 09:00:00|9178|9176|9186|9184|9191|9188|9169|9166|29263
1604307900000|2020-11-02 09:05:00|9187|9185|9173|9171|9188|9187|9169|9167|25551
1604308200000|2020-11-02 09:10:00|9174|9172|9179|9177|9184|9183|9173|9172|18316
1604308500000|2020-11-02 09:15:00|9178|9176|9183|9181|9189|9187|9167|9165|50704
1604308800000|2020-11-02 09:20:00|9184|9182|9176|9174|9197|9196|9162|9160|44178
1604309100000|2020-11-02 09:25:00|9175|9173|9210|9207|9210|9207|9175|9173|71246
1604309400000|2020-11-02 09:30:00|9211|9208|9225|9223|9257|9255|9205|9202|91854
1604309700000|2020-11-02 09:35:00|9224|9222|9210|9208|9236|9233|9208|9206|44501
1604310000000|2020-11-02 09:40:00|9209|9209|9202|9200|9224|9222|9200|9199|54997
1604310300000|2020-11-02 09:45:00|9201|9199|9193|9191|9202|9199|9184|9182|45167
1604310600000|2020-11-02 09:50:00|9192|9192|9197|9196|9207|9205|9183|9181|37854
1604310900000|2020-11-02 09:55:00|9198|9197|9203|9202|9212|9211|9197|9196|26245
1604311200000|2020-11-02 10:00:00|9204|9203|9214|9212|9230|9229|9204|9202|41409
1604311500000|2020-11-02 10:05:00|9215|9213|9171|9170|9220|9218|9170|9169|51140
1604311800000|2020-11-02 10:10:00|9172|9171|9182|9181|9194|9192|9171|9170|40436
1604312100000|2020-11-02 10:15:00|9183|9182|9174|9172|9188|9186|9169|9168|43120
1604312400000|2020-11-02 10:20:00|9173|9173|9181|9179|9185|9183|9171|9169|31043
1604312700000|2020-11-02 10:25:00|9180|9180|9185|9183|9192|9191|9178|9177|26152
1604313000000|2020-11-02 10:30:00|9184|9182|9185|9184|9195|9194|9180|9179|47094
1604313300000|2020-11-02 10:35:00|9184|9183|9164|9163|9186|9185|9155|9153|157161
1604313600000|2020-11-02 10:40:00|9165|9164|9141|9140|9167|9166|9140|9138|103528
1604313900000|2020-11-02 10:45:00|9140|9139|9150|9148|9159|9158|9140|9139|32460
1604314200000|2020-11-02 10:50:00|9149|9147|9133|9130|9152|9150|9130|9129|78748
1604314500000|2020-11-02 10:55:00|9132|9131|9144|9142|9153|9152|9128|9127|69584
1604314800000|2020-11-02 11:00:00|9143|9143|9143|9141|9148|9147|9139|9137|59639
1604315100000|2020-11-02 11:05:00|9144|9142|9145|9144|9147|9146|9132|9131|29298
1604315400000|2020-11-02 11:10:00|9142|9141|9142|9141|9152|9150|9138|9137|65653
1604315700000|2020-11-02 11:15:00|9141|9140|9135|9134|9149|9147|9130|9129|29775
1604316000000|2020-11-02 11:20:00|9136|9135|9147|9145|9152|9151|9128|9127|48029
1604316300000|2020-11-02 11:25:00|9148|9146|9128|9127|9149|9147|9119|9118|49376
1604316600000|2020-11-02 11:30:00|9129|9128|9128|9127|9140|9139|9123|9121|31829
1604316900000|2020-11-02 11:35:00|9130|9129|9134|9132|9143|9142|9127|9126|68206
1604317200000|2020-11-02 11:40:00|9135|9133|9128|9127|9140|9138|9124|9123|60090
1604317500000|2020-11-02 11:45:00|9129|9128|9118|9116|9129|9128|9115|9114|27030
1604317800000|2020-11-02 11:50:00|9117|9117|9109|9108|9120|9118|9109|9107|38467
1604318100000|2020-11-02 11:55:00|9110|9107|9104|9103|9115|9113|9104|9103|26814
1604318400000|2020-11-02 12:00:00|9103|9102|9096|9094|9111|9108|9094|9093|63289
1604318700000|2020-11-02 12:05:00|9097|9095|9107|9105|9120|9119|9096|9094|36549
1604319000000|2020-11-02 12:10:00|9108|9106|9119|9118|9122|9120|9108|9105|25323
1604319300000|2020-11-02 12:15:00|9118|9117|9106|9104|9119|9117|9104|9103|24328
1604319600000|2020-11-02 12:20:00|9105|9105|9103|9102|9108|9106|9098|9096|17115
1604319900000|2020-11-02 12:25:00|9102|9101|9118|9117|9120|9119|9101|9100|21255
1604320200000|2020-11-02 12:30:00|9119|9118|9124|9122|9130|9129|9117|9115|42201
1604320500000|2020-11-02 12:35:00|9123|9123|9114|9113|9125|9123|9114|9113|22297
1604320800000|2020-11-02 12:40:00|9115|9114|9119|9117|9120|9119|9106|9105|25990
1604321100000|2020-11-02 12:45:00|9118|9116|9124|9122|9128|9126|9114|9112|25044
1604321400000|2020-11-02 12:50:00|9123|9121|9099|9098|9125|9123|9099|9098|37023
1604321700000|2020-11-02 12:55:00|9100|9099|9116|9115|9118|9117|9096|9095|38252
1604322000000|2020-11-02 13:00:00|9117|9116|9137|9136|9138|9136|9115|9114|26045
1604322300000|2020-11-02 13:05:00|9138|9137|9138|9136|9147|9145|9130|9129|66546
1604322600000|2020-11-02 13:10:00|9137|9137|9117|9116|9137|9137|9113|9112|65075
1604322900000|2020-11-02 13:15:00|9116|9115|9122|9120|9131|9130|9114|9112|43961
1604323200000|2020-11-02 13:20:00|9123|9121|9120|9119|9128|9126|9117|9115|36288
1604323500000|2020-11-02 13:25:00|9121|9120|9129|9127|9130|9128|9119|9117|22419
1604323800000|2020-11-02 13:30:00|9128|9128|9115|9114|9130|9129|9114|9112|21528
1604324100000|2020-11-02 13:35:00|9114|9113|9118|9116|9121|9119|9108|9107|19518
1604324400000|2020-11-02 13:40:00|9117|9115|9136|9134|9138|9135|9113|9112|29867
1604324700000|2020-11-02 13:45:00|9135|9135|9127|9125|9139|9138|9119|9117|33173
1604325000000|2020-11-02 13:50:00|9128|9126|9135|9134|9146|9144|9128|9126|25456
1604325300000|2020-11-02 13:55:00|9136|9135|9147|9146|9148|9146|9131|9130|34048
1604325600000|2020-11-02 14:00:00|9148|9147|9130|9129|9152|9151|9127|9126|62578
1604325900000|2020-11-02 14:05:00|9129|9128|9129|9127|9146|9143|9127|9126|69429
1604326200000|2020-11-02 14:10:00|9128|9128|9139|9137|9143|9141|9123|9122|43737
1604326500000|2020-11-02 14:15:00|9138|9138|9137|9136|9149|9148|9134|9133|49241
1604326800000|2020-11-02 14:20:00|9136|9135|9127|9125|9140|9138|9116|9115|24902
1604327100000|2020-11-02 14:25:00|9126|9124|9137|9133|9141|9140|9125|9124|27700
1604327400000|2020-11-02 14:30:00|9138|9134|9107|9106|9144|9142|9107|9105|57952
1604327700000|2020-11-02 14:35:00|9106|9105|9105|9103|9115|9114|9101|9100|39498
1604328000000|2020-11-02 14:40:00|9104|9104|9105|9103|9115|9114|9097|9096|72147
1604328300000|2020-11-02 14:45:00|9106|9104|9094|9092|9114|9111|9093|9092|57688
1604328600000|2020-11-02 14:50:00|9093|9093|9110|9109|9115|9114|9092|9091|52458
1604328900000|2020-11-02 14:55:00|9109|9108|9101|9099|9113|9112|9097|9095|45962
1604329200000|2020-11-02 15:00:00|9102|9100|9077|9076|9114|9113|9076|9074|77869
1604329500000|2020-11-02 15:05:00|9076|9075|9064|9062|9085|9084|9062|9061|69049
1604329800000|2020-11-02 15:10:00|9065|9063|9072|9071|9079|9077|9058|9057|74580
1604330100000|2020-11-02 15:15:00|9073|9072|9063|9062|9073|9072|9053|9052|80273
1604330400000|2020-11-02 15:20:00|9062|9061|9064|9062|9069|9067|9058|9057|37725
1604330700000|2020-11-02 15:25:00|9063|9063|9065|9064|9074|9072|9058|9057|38593
1604331000000|2020-11-02 15:30:00|9066|9065|9065|9064|9067|9066|9056|9054|50050
1604331300000|2020-11-02 15:35:00|9066|9065|9062|9061|9073|9072|9055|9054|43513
1604331600000|2020-11-02 15:40:00|9061|9060|9051|9050|9065|9063|9051|9050|36304
1604331900000|2020-11-02 15:45:00|9052|9051|9056|9055|9059|9057|9046|9045|74797
1604332200000|2020-11-02 15:50:00|9057|9056|9050|9049|9059|9058|9046|9045|65326
1604332500000|2020-11-02 15:55:00|9049|9048|9036|9035|9051|9050|9031|9030|52641
1604332800000|2020-11-02 16:00:00|9037|9036|9032|9031|9044|9042|9028|9027|61728
1604333100000|2020-11-02 16:05:00|9033|9030|9044|9042|9044|9042|9027|9026|41229
1604333400000|2020-11-02 16:10:00|9045|9043|9022|9021|9048|9046|9021|9020|71134
1604333700000|2020-11-02 16:15:00|9021|9020|9001|8999|9023|9022|9000|8999|241306
1604334000000|2020-11-02 16:20:00|9002|9000|9007|9006|9009|9008|8995|8993|142736
1604334300000|2020-11-02 16:25:00|9006|9005|9020|9017|9027|9026|9003|9002|107154
1604390400000|2020-11-03 08:00:00|9130|9123|9092|9088|9144|9138|9077|9070|174579
1604390700000|2020-11-03 08:05:00|9091|9086|9061|9059|9096|9089|9057|9055|102790
1604391000000|2020-11-03 08:10:00|9063|9060|9071|9069|9099|9096|9057|9055|70786
1604391300000|2020-11-03 08:15:00|9070|9068|9102|9100|9108|9106|9066|9064|58054
1604391600000|2020-11-03 08:20:00|9101|9099|9122|9121|9126|9125|9095|9092|58541
1604391900000|2020-11-03 08:25:00|9123|9122|9120|9119|9136|9134|9119|9116|36686
1604392200000|2020-11-03 08:30:00|9122|9118|9106|9104|9123|9119|9104|9102|52349
1604392500000|2020-11-03 08:35:00|9105|9103|9114|9112|9118|9116|9093|9091|40690
1604392800000|2020-11-03 08:40:00|9115|9113|9114|9112|9133|9130|9101|9100|40271
1604393100000|2020-11-03 08:45:00|9113|9113|9113|9109|9123|9120|9102|9100|36751
1604393400000|2020-11-03 08:50:00|9114|9110|9133|9131|9147|9146|9112|9110|50957
1604393700000|2020-11-03 08:55:00|9132|9130|9136|9134|9148|9147|9129|9127|34366
1604394000000|2020-11-03 09:00:00|9137|9135|9134|9131|9139|9136|9121|9120|19065
1604394300000|2020-11-03 09:05:00|9135|9132|9136|9134|9139|9138|9129|9127|23181
1604394600000|2020-11-03 09:10:00|9135|9133|9159|9157|9159|9158|9132|9130|38164
1604394900000|2020-11-03 09:15:00|9158|9158|9162|9160|9175|9173|9158|9157|32012
1604395200000|2020-11-03 09:20:00|9163|9161|9177|9175|9180|9179|9162|9160|47497
1604395500000|2020-11-03 09:25:00|9176|9174|9185|9183|9192|9190|9175|9173|59030
1604395800000|2020-11-03 09:30:00|9184|9182|9188|9186|9196|9195|9175|9173|33880
1604396100000|2020-11-03 09:35:00|9187|9187|9202|9200|9204|9203|9176|9174|45955
1604396400000|2020-11-03 09:40:00|9203|9201|9203|9200|9211|9209|9195|9192|39625
1604396700000|2020-11-03 09:45:00|9204|9201|9208|9205|9209|9207|9194|9193|54808
1604397000000|2020-11-03 09:50:00|9207|9204|9200|9198|9209|9208|9190|9188|34073
1604397300000|2020-11-03 09:55:00|9201|9199|9202|9200|9204|9203|9193|9191|27397
1604397600000|2020-11-03 10:00:00|9203|9201|9186|9185|9203|9201|9186|9185|37994
1604397900000|2020-11-03 10:05:00|9185|9184|9193|9191|9196|9195|9176|9174|71720
1604398200000|2020-11-03 10:10:00|9192|9192|9193|9191|9205|9204|9189|9187|35990
1604398500000|2020-11-03 10:15:00|9192|9192|9202|9201|9203|9202|9184|9183|29825
1604398800000|2020-11-03 10:20:00|9203|9202|9225|9224|9234|9231|9203|9202|36308
1604399100000|2020-11-03 10:25:00|9226|9223|9247|9245|9252|9248|9226|9223|43169
1604399400000|2020-11-03 10:30:00|9246|9244|9240|9239|9254|9253|9236|9234|49518
1604399700000|2020-11-03 10:35:00|9241|9240|9252|9251|9255|9252|9239|9237|40613
1604400000000|2020-11-03 10:40:00|9253|9252|9257|9255|9268|9267|9250|9248|54429
1604400300000|2020-11-03 10:45:00|9258|9256|9244|9241|9260|9259|9237|9236|40753
1604400600000|2020-11-03 10:50:00|9243|9240|9240|9238|9251|9249|9233|9232|35702
1604400900000|2020-11-03 10:55:00|9239|9237|9246|9244|9255|9253|9234|9233|28723
1604401200000|2020-11-03 11:00:00|9247|9245|9246|9243|9256|9254|9244|9242|23140
1604401500000|2020-11-03 11:05:00|9245|9244|9227|9226|9247|9245|9226|9224|33076
1604401800000|2020-11-03 11:10:00|9228|9227|9221|9219|9230|9228|9215|9213|19312
1604402100000|2020-11-03 11:15:00|9222|9220|9221|9219|9226|9225|9215|9213|21690
1604402400000|2020-11-03 11:20:00|9220|9218|9210|9209|9222|9221|9209|9208|26162
1604402700000|2020-11-03 11:25:00|9209|9208|9227|9225|9231|9229|9208|9207|27485
1604403000000|2020-11-03 11:30:00|9226|9224|9214|9213|9228|9227|9213|9212|13651
1604403300000|2020-11-03 11:35:00|9215|9214|9231|9230|9235|9233|9213|9212|15180
1604403600000|2020-11-03 11:40:00|9230|9229|9234|9232|9235|9234|9223|9221|17211
1604403900000|2020-11-03 11:45:00|9233|9233|9259|9257|9260|9258|9233|9232|15683
1604404200000|2020-11-03 11:50:00|9258|9258|9281|9280|9288|9286|9258|9257|21654
1604404500000|2020-11-03 11:55:00|9280|9279|9292|9289|9300|9297|9275|9273|26934
1604404800000|2020-11-03 12:00:00|9296|9280|9285|9284|9302|9301|9282|9276|28700
1604405100000|2020-11-03 12:05:00|9286|9285|9277|9275|9291|9287|9276|9275|26051
1604405400000|2020-11-03 12:10:00|9278|9276|9268|9266|9285|9283|9263|9261|56566
1604405700000|2020-11-03 12:15:00|9269|9267|9273|9272|9276|9274|9264|9263|20998
1604406000000|2020-11-03 12:20:00|9272|9271|9270|9268|9278|9276|9266|9265|84659
1604406300000|2020-11-03 12:25:00|9271|9269|9272|9270|9278|9273|9259|9258|37345
1604406600000|2020-11-03 12:30:00|9273|9271|9280|9278|9281|9279|9272|9271|29120
1604406900000|2020-11-03 12:35:00|9279|9279|9276|9275|9281|9280|9272|9270|28691
1604407200000|2020-11-03 12:40:00|9277|9276|9269|9267|9282|9281|9264|9263|20104
1604407500000|2020-11-03 12:45:00|9268|9266|9266|9264|9274|9272|9264|9263|22125
1604407800000|2020-11-03 12:50:00|9265|9263|9262|9260|9267|9265|9259|9258|18520
1604408100000|2020-11-03 12:55:00|9261|9259|9267|9265|9268|9266|9259|9257|23838
1604408400000|2020-11-03 13:00:00|9268|9266|9256|9254|9269|9267|9254|9252|27869
1604408700000|2020-11-03 13:05:00|9257|9255|9260|9259|9265|9263|9256|9254|101664
1604409000000|2020-11-03 13:10:00|9261|9258|9276|9275|9277|9276|9259|9258|53577
1604409300000|2020-11-03 13:15:00|9275|9274|9283|9282|9287|9285|9273|9272|28275
1604409600000|2020-11-03 13:20:00|9284|9283|9281|9280|9289|9287|9280|9277|27525
1604409900000|2020-11-03 13:25:00|9282|9281|9293|9291|9294|9292|9281|9279|16320
1604410200000|2020-11-03 13:30:00|9294|9292|9303|9301|9305|9303|9294|9292|21565
1604410500000|2020-11-03 13:35:00|9302|9300|9299|9297|9307|9306|9295|9293|74205
1604410800000|2020-11-03 13:40:00|9298|9296|9295|9294|9302|9301|9293|9292|18416
1604411100000|2020-11-03 13:45:00|9296|9293|9297|9296|9299|9298|9293|9292|15154
1604411400000|2020-11-03 13:50:00|9298|9297|9300|9298|9301|9299|9286|9285|29624
1604411700000|2020-11-03 13:55:00|9301|9299|9290|9289|9302|9301|9288|9287|80910
1604412000000|2020-11-03 14:00:00|9291|9290|9283|9281|9295|9293|9281|9280|29032
1604412300000|2020-11-03 14:05:00|9282|9280|9283|9282|9289|9286|9276|9275|21558
1604412600000|2020-11-03 14:10:00|9282|9281|9293|9292|9300|9299|9279|9277|59432
1604412900000|2020-11-03 14:15:00|9294|9293|9297|9296|9300|9299|9287|9285|24005
1604413200000|2020-11-03 14:20:00|9296|9295|9290|9289|9299|9297|9283|9282|24041
1604413500000|2020-11-03 14:25:00|9289|9288|9260|9258|9290|9288|9256|9254|42942
1604413800000|2020-11-03 14:30:00|9259|9257|9262|9261|9263|9261|9251|9250|53097
1604414100000|2020-11-03 14:35:00|9263|9262|9287|9284|9293|9290|9261|9260|36675
1604414400000|2020-11-03 14:40:00|9286|9285|9292|9290|9296|9295|9284|9283|34427
1604414700000|2020-11-03 14:45:00|9293|9291|9294|9291|9300|9298|9282|9281|41570
1604415000000|2020-11-03 14:50:00|9295|9292|9316|9315|9317|9315|9292|9290|44358
1604415300000|2020-11-03 14:55:00|9317|9314|9332|9330|9345|9343|9313|9311|45616
1604415600000|2020-11-03 15:00:00|9331|9329|9349|9347|9358|9357|9331|9329|58078
1604415900000|2020-11-03 15:05:00|9348|9346|9343|9342|9353|9352|9331|9329|39966
1604416200000|2020-11-03 15:10:00|9342|9341|9361|9359|9364|9363|9338|9337|55012
1604416500000|2020-11-03 15:15:00|9362|9360|9365|9364|9373|9372|9356|9354|36863
1604416800000|2020-11-03 15:20:00|9366|9365|9387|9386|9391|9390|9364|9362|38043
1604417100000|2020-11-03 15:25:00|9386|9385|9390|9388|9403|9401|9374|9372|46823
1604417400000|2020-11-03 15:30:00|9391|9389|9387|9385|9415|9412|9385|9384|63576
1604417700000|2020-11-03 15:35:00|9388|9387|9384|9382|9391|9390|9373|9371|61795
1604418000000|2020-11-03 15:40:00|9385|9383|9386|9384|9387|9386|9369|9368|34247
1604418300000|2020-11-03 15:45:00|9385|9385|9413|9411|9415|9414|9384|9382|47237
1604418600000|2020-11-03 15:50:00|9414|9412|9388|9387|9418|9416|9382|9380|38596
1604418900000|2020-11-03 15:55:00|9389|9386|9411|9410|9411|9410|9384|9382|32735
1604419200000|2020-11-03 16:00:00|9410|9409|9415|9414|9424|9423|9402|9400|29648
1604419500000|2020-11-03 16:05:00|9416|9415|9396|9395|9426|9425|9396|9394|53752
1604419800000|2020-11-03 16:10:00|9395|9394|9413|9410|9417|9416|9390|9389|53951
1604420100000|2020-11-03 16:15:00|9412|9411|9421|9419|9425|9424|9409|9408|81318
1604420400000|2020-11-03 16:20:00|9422|9420|9428|9426|9429|9428|9416|9415|82163
1604420700000|2020-11-03 16:25:00|9429|9427|9437|9436|9443|9442|9422|9421|97515
1604476800000|2020-11-04 08:00:00|9328|9315|9384|9374|9395|9387|9317|9307|254299
1604477100000|2020-11-04 08:05:00|9385|9375|9383|9378|9412|9409|9350|9343|127107
1604477400000|2020-11-04 08:10:00|9382|9377|9353|9350|9420|9417|9343|9340|115234
1604477700000|2020-11-04 08:15:00|9352|9351|9410|9407|9417|9415|9336|9331|99624
1604478000000|2020-11-04 08:20:00|9409|9406|9424|9422|9432|9430|9395|9392|87136
1604478300000|2020-11-04 08:25:00|9427|9421|9447|9443|9470|9466|9409|9405|104530
1604478600000|2020-11-04 08:30:00|9448|9444|9473|9468|9480|9477|9443|9442|81975
1604478900000|2020-11-04 08:35:00|9474|9467|9451|9448|9479|9477|9432|9430|48543
1604479200000|2020-11-04 08:40:00|9452|9449|9442|9440|9467|9462|9431|9430|66874
1604479500000|2020-11-04 08:45:00|9443|9441|9452|9449|9464|9461|9435|9430|40398
1604479800000|2020-11-04 08:50:00|9453|9450|9423|9421|9457|9456|9415|9414|22900
1604480100000|2020-11-04 08:55:00|9424|9422|9421|9419|9448|9447|9413|9411|36192
1604480400000|2020-11-04 09:00:00|9420|9418|9435|9432|9448|9446|9409|9408|38296
1604480700000|2020-11-04 09:05:00|9434|9431|9424|9422|9440|9437|9420|9419|29713
1604481000000|2020-11-04 09:10:00|9423|9420|9412|9410|9446|9442|9408|9406|54953
1604481300000|2020-11-04 09:15:00|9411|9409|9422|9419|9431|9429|9393|9392|56083
1604481600000|2020-11-04 09:20:00|9421|9420|9415|9413|9436|9433|9404|9401|32480
1604481900000|2020-11-04 09:25:00|9414|9412|9444|9441|9447|9444|9405|9403|29060
1604482200000|2020-11-04 09:30:00|9445|9442|9481|9479|9492|9487|9432|9431|59003
1604482500000|2020-11-04 09:35:00|9480|9478|9483|9481|9502|9500|9474|9471|54291
1604482800000|2020-11-04 09:40:00|9482|9480|9469|9467|9483|9481|9448|9447|43458
1604483100000|2020-11-04 09:45:00|9468|9466|9462|9459|9490|9486|9458|9456|33731
1604483400000|2020-11-04 09:50:00|9461|9461|9467|9466|9490|9489|9458|9455|34821
1604483700000|2020-11-04 09:55:00|9466|9465|9461|9457|9470|9468|9451|9450|32039
1604484000000|2020-11-04 10:00:00|9460|9456|9424|9422|9460|9459|9419|9416|51545
1604484300000|2020-11-04 10:05:00|9425|9421|9437|9434|9447|9445|9421|9419|54744
1604484600000|2020-11-04 10:10:00|9438|9435|9437|9434|9447|9444|9430|9428|40481
1604484900000|2020-11-04 10:15:00|9436|9435|9435|9433|9449|9448|9419|9418|31915
1604485200000|2020-11-04 10:20:00|9433|9432|9425|9423|9433|9432|9413|9412|24468
1604485500000|2020-11-04 10:25:00|9424|9422|9417|9415|9433|9431|9416|9415|20170
1604485800000|2020-11-04 10:30:00|9418|9416|9410|9407|9435|9433|9408|9406|28784
1604486100000|2020-11-04 10:35:00|9411|9409|9427|9425|9430|9428|9404|9403|18337
1604486400000|2020-11-04 10:40:00|9428|9426|9443|9441|9451|9450|9426|9425|22938
1604486700000|2020-11-04 10:45:00|9444|9440|9452|9450|9455|9454|9438|9435|26236
1604487000000|2020-11-04 10:50:00|9449|9449|9460|9458|9465|9463|9437|9436|36510
1604487300000|2020-11-04 10:55:00|9459|9457|9441|9439|9470|9467|9438|9436|21575
1604487600000|2020-11-04 11:00:00|9440|9438|9441|9440|9462|9461|9438|9437|14887
1604487900000|2020-11-04 11:05:00|9440|9439|9441|9438|9454|9452|9437|9435|24520
1604488200000|2020-11-04 11:10:00|9442|9441|9436|9434|9452|9449|9427|9426|17117
1604488500000|2020-11-04 11:15:00|9437|9435|9428|9427|9440|9438|9425|9423|26641
1604488800000|2020-11-04 11:20:00|9429|9428|9438|9437|9442|9441|9429|9427|35488
1604489100000|2020-11-04 11:25:00|9437|9436|9444|9442|9459|9457|9437|9435|18201
1604489400000|2020-11-04 11:30:00|9445|9443|9465|9463|9471|9469|9441|9440|25187
1604489700000|2020-11-04 11:35:00|9464|9464|9467|9465|9476|9474|9464|9463|15256
1604490000000|2020-11-04 11:40:00|9466|9464|9505|9503|9506|9505|9465|9464|39702
1604490300000|2020-11-04 11:45:00|9504|9502|9500|9498|9520|9519|9496|9495|37963
1604490600000|2020-11-04 11:50:00|9501|9499|9491|9489|9510|9508|9485|9484|13777
1604490900000|2020-11-04 11:55:00|9492|9490|9483|9481|9492|9490|9481|9478|13593
1604491200000|2020-11-04 12:00:00|9482|9486|9473|9471|9500|9492|9472|9471|16573
1604491500000|2020-11-04 12:05:00|9472|9472|9478|9476|9482|9480|9467|9466|18325
1604491800000|2020-11-04 12:10:00|9479|9478|9508|9506|9508|9507|9478|9475|10540
1604492100000|2020-11-04 12:15:00|9507|9505|9509|9505|9512|9510|9498|9496|25933
1604492400000|2020-11-04 12:20:00|9510|9506|9504|9502|9510|9508|9497|9494|11290
1604492700000|2020-11-04 12:25:00|9503|9503|9514|9513|9517|9514|9498|9496|27310
1604493000000|2020-11-04 12:30:00|9515|9512|9514|9512|9520|9518|9505|9503|19346
1604493300000|2020-11-04 12:35:00|9513|9513|9534|9532|9546|9544|9512|9510|31242
1604493600000|2020-11-04 12:40:00|9533|9533|9538|9536|9550|9548|9524|9522|29833
1604493900000|2020-11-04 12:45:00|9537|9535|9528|9526|9540|9539|9523|9521|19768
1604494200000|2020-11-04 12:50:00|9527|9525|9539|9537|9540|9539|9525|9523|15388
1604494500000|2020-11-04 12:55:00|9540|9538|9567|9566|9567|9566|9537|9535|35935
1604494800000|2020-11-04 13:00:00|9566|9565|9565|9563|9575|9573|9548|9546|21378
1604495100000|2020-11-04 13:05:00|9564|9564|9558|9556|9566|9565|9553|9551|21142
1604495400000|2020-11-04 13:10:00|9557|9555|9563|9559|9567|9566|9554|9552|17590
1604495700000|2020-11-04 13:15:00|9562|9560|9569|9567|9577|9575|9557|9555|50939
1604496000000|2020-11-04 13:20:00|9568|9568|9608|9606|9610|9609|9568|9567|72256
1604496300000|2020-11-04 13:25:00|9607|9607|9598|9595|9612|9611|9592|9589|33838
1604496600000|2020-11-04 13:30:00|9599|9596|9579|9577|9599|9596|9570|9569|45642
1604496900000|2020-11-04 13:35:00|9578|9576|9573|9572|9579|9578|9566|9565|35153
1604497200000|2020-11-04 13:40:00|9572|9571|9566|9564|9581|9579|9562|9561|25241
1604497500000|2020-11-04 13:45:00|9565|9563|9583|9582|9586|9585|9564|9562|31591
1604497800000|2020-11-04 13:50:00|9584|9581|9594|9593|9595|9593|9579|9577|43706
1604498100000|2020-11-04 13:55:00|9593|9592|9570|9567|9594|9592|9568|9566|37332
1604498400000|2020-11-04 14:00:00|9571|9568|9599|9598|9600|9599|9571|9568|38380
1604498700000|2020-11-04 14:05:00|9598|9597|9599|9597|9600|9599|9589|9587|35527
1604499000000|2020-11-04 14:10:00|9600|9598|9577|9576|9600|9599|9570|9567|38621
1604499300000|2020-11-04 14:15:00|9578|9577|9578|9577|9594|9592|9572|9570|31986
1604499600000|2020-11-04 14:20:00|9579|9576|9558|9556|9581|9580|9556|9554|31704
1604499900000|2020-11-04 14:25:00|9557|9555|9558|9556|9562|9560|9547|9545|34065
1604500200000|2020-11-04 14:30:00|9559|9557|9554|9552|9577|9575|9551|9549|72162
1604500500000|2020-11-04 14:35:00|9555|9553|9517|9515|9557|9555|9498|9495|89882
1604500800000|2020-11-04 14:40:00|9518|9516|9530|9528|9544|9543|9511|9510|41532
1604501100000|2020-11-04 14:45:00|9529|9527|9538|9535|9543|9540|9516|9513|38295
1604501400000|2020-11-04 14:50:00|9539|9536|9543|9541|9561|9558|9534|9533|19361
1604501700000|2020-11-04 14:55:00|9542|9540|9555|9551|9558|9557|9530|9528|49342
1604502000000|2020-11-04 15:00:00|9554|9552|9586|9584|9588|9586|9549|9548|54574
1604502300000|2020-11-04 15:05:00|9585|9583|9614|9612|9615|9613|9582|9581|67071
1604502600000|2020-11-04 15:10:00|9615|9613|9641|9639|9643|9641|9609|9608|49153
1604502900000|2020-11-04 15:15:00|9642|9640|9648|9647|9655|9653|9633|9631|37093
1604503200000|2020-11-04 15:20:00|9649|9648|9691|9690|9704|9700|9640|9639|110310
1604503500000|2020-11-04 15:25:00|9692|9689|9683|9680|9705|9702|9679|9676|69497
1604503800000|2020-11-04 15:30:00|9684|9681|9662|9659|9686|9685|9660|9659|68331
1604504100000|2020-11-04 15:35:00|9663|9658|9637|9635|9665|9664|9622|9618|71576
1604504400000|2020-11-04 15:40:00|9638|9636|9652|9650|9669|9666|9634|9631|43969
1604504700000|2020-11-04 15:45:00|9653|9651|9682|9680|9687|9685|9644|9639|66870
1604505000000|2020-11-04 15:50:00|9683|9681|9700|9698|9701|9700|9673|9671|36380
1604505300000|2020-11-04 15:55:00|9699|9697|9679|9677|9700|9699|9679|9677|50020
1604505600000|2020-11-04 16:00:00|9678|9678|9651|9649|9693|9691|9650|9649|40720
1604505900000|2020-11-04 16:05:00|9650|9648|9633|9631|9663|9661|9633|9630|27835
1604506200000|2020-11-04 16:10:00|9634|9632|9619|9616|9645|9644|9616|9615|67427
1604506500000|2020-11-04 16:15:00|9620|9617|9625|9624|9628|9626|9601|9600|50307
1604506800000|2020-11-04 16:20:00|9624|9623|9644|9643|9649|9648|9621|9619|51404
1604507100000|2020-11-04 16:25:00|9643|9642|9653|9650|9676|9672|9639|9636|87873
1604563200000|2020-11-05 08:00:00|9870|9862|9855|9853|9900|9894|9854|9851|175132
1604563500000|2020-11-05 08:05:00|9854|9852|9879|9874|9892|9890|9825|9822|128202
1604563800000|2020-11-05 08:10:00|9878|9873|9789|9785|9886|9882|9787|9782|124678
1604564100000|2020-11-05 08:15:00|9788|9786|9797|9795|9802|9800|9776|9775|73706
1604564400000|2020-11-05 08:20:00|9796|9796|9825|9823|9833|9830|9792|9791|65403
1604564700000|2020-11-05 08:25:00|9824|9822|9804|9802|9847|9845|9801|9800|89796
1604565000000|2020-11-05 08:30:00|9805|9803|9786|9784|9807|9806|9773|9771|71577
1604565300000|2020-11-05 08:35:00|9787|9783|9788|9786|9800|9797|9772|9770|66452
1604565600000|2020-11-05 08:40:00|9787|9785|9763|9759|9798|9796|9756|9754|79627
1604565900000|2020-11-05 08:45:00|9764|9758|9809|9806|9812|9811|9759|9757|62319
1604566200000|2020-11-05 08:50:00|9808|9807|9816|9815|9825|9824|9802|9800|81348
1604566500000|2020-11-05 08:55:00|9815|9814|9827|9825|9840|9837|9793|9791|72876
1604566800000|2020-11-05 09:00:00|9826|9824|9818|9816|9829|9827|9801|9800|41260
1604567100000|2020-11-05 09:05:00|9819|9817|9837|9835|9850|9848|9814|9813|45639
1604567400000|2020-11-05 09:10:00|9838|9836|9803|9801|9839|9837|9800|9798|50197
1604567700000|2020-11-05 09:15:00|9804|9800|9800|9798|9822|9821|9799|9798|34164
1604568000000|2020-11-05 09:20:00|9799|9797|9819|9817|9821|9819|9791|9790|42238
1604568300000|2020-11-05 09:25:00|9820|9818|9804|9802|9820|9819|9798|9796|31915
1604568600000|2020-11-05 09:30:00|9805|9803|9795|9793|9807|9805|9783|9782|43632
1604568900000|2020-11-05 09:35:00|9796|9794|9816|9815|9822|9820|9791|9790|30279
1604569200000|2020-11-05 09:40:00|9815|9814|9849|9848|9849|9848|9813|9812|31428
1604569500000|2020-11-05 09:45:00|9850|9849|9859|9857|9870|9869|9845|9843|35539
1604569800000|2020-11-05 09:50:00|9860|9858|9857|9856|9870|9869|9845|9844|40863
1604570100000|2020-11-05 09:55:00|9856|9855|9855|9854|9870|9867|9851|9850|35997
1604570400000|2020-11-05 10:00:00|9854|9853|9862|9860|9870|9868|9839|9836|38347
1604570700000|2020-11-05 10:05:00|9861|9861|9868|9866|9874|9872|9852|9851|44773
1604571000000|2020-11-05 10:10:00|9867|9865|9871|9870|9874|9873|9863|9861|27223
1604571300000|2020-11-05 10:15:00|9872|9871|9869|9867|9876|9874|9854|9852|41880
1604571600000|2020-11-05 10:20:00|9868|9866|9884|9883|9890|9888|9866|9864|25511
1604571900000|2020-11-05 10:25:00|9883|9882|9884|9883|9895|9892|9877|9875|33971
1604572200000|2020-11-05 10:30:00|9885|9884|9898|9896|9902|9901|9882|9880|61233
1604572500000|2020-11-05 10:35:00|9897|9895|9897|9895|9904|9903|9890|9888|39984
1604572800000|2020-11-05 10:40:00|9896|9894|9913|9911|9922|9920|9896|9894|59801
1604573100000|2020-11-05 10:45:00|9914|9910|9918|9916|9930|9929|9904|9901|45585
1604573400000|2020-11-05 10:50:00|9917|9917|9928|9927|9933|9930|9905|9903|49043
1604573700000|2020-11-05 10:55:00|9927|9926|9960|9959|9960|9959|9927|9924|47190
1604574000000|2020-11-05 11:00:00|9959|9958|9928|9926|9963|9961|9928|9926|53413
1604574300000|2020-11-05 11:05:00|9927|9925|9925|9923|9950|9949|9923|9922|40565
1604574600000|2020-11-05 11:10:00|9926|9924|9953|9950|9960|9958|9926|9924|41545
1604574900000|2020-11-05 11:15:00|9952|9949|9975|9974|9975|9974|9950|9949|41050
1604575200000|2020-11-05 11:20:00|9974|9973|9957|9955|9980|9977|9955|9953|36519
1604575500000|2020-11-05 11:25:00|9956|9956|9954|9952|9963|9961|9951|9950|47378
1604575800000|2020-11-05 11:30:00|9953|9951|9930|9929|9965|9962|9930|9929|42095
1604576100000|2020-11-05 11:35:00|9929|9928|9921|9919|9938|9937|9911|9910|30868
1604576400000|2020-11-05 11:40:00|9920|9918|9945|9943|9945|9944|9918|9917|23339
1604576700000|2020-11-05 11:45:00|9944|9942|9938|9937|9953|9951|9937|9935|34579
1604577000000|2020-11-05 11:50:00|9939|9938|9927|9926|9942|9941|9926|9925|18566
1604577300000|2020-11-05 11:55:00|9928|9927|9935|9933|9941|9940|9928|9927|24511
1604577600000|2020-11-05 12:00:00|9934|9934|9916|9914|9934|9934|9913|9911|36155
1604577900000|2020-11-05 12:05:00|9917|9915|9901|9900|9918|9917|9896|9894|35639
1604578200000|2020-11-05 12:10:00|9902|9901|9894|9892|9903|9902|9880|9878|20142
1604578500000|2020-11-05 12:15:00|9893|9891|9904|9902|9911|9910|9892|9890|47049
1604578800000|2020-11-05 12:20:00|9902|9903|9907|9906|9911|9909|9895|9894|27310
1604579100000|2020-11-05 12:25:00|9908|9907|9912|9910|9917|9916|9902|9900|22953
1604579400000|2020-11-05 12:30:00|9913|9911|9912|9909|9915|9914|9907|9905|15364
1604579700000|2020-11-05 12:35:00|9913|9910|9914|9913|9918|9916|9904|9903|35643
1604580000000|2020-11-05 12:40:00|9915|9914|9917|9916|9922|9920|9909|9907|26315
1604580300000|2020-11-05 12:45:00|9918|9915|9902|9901|9921|9920|9901|9900|15755
1604580600000|2020-11-05 12:50:00|9903|9902|9910|9909|9910|9909|9892|9890|40235
1604580900000|2020-11-05 12:55:00|9911|9910|9934|9932|9942|9941|9911|9909|24158
1604581200000|2020-11-05 13:00:00|9941|9933|9918|9917|9941|9938|9914|9912|26548
1604581500000|2020-11-05 13:05:00|9917|9916|9901|9899|9918|9917|9894|9892|29012
1604581800000|2020-11-05 13:10:00|9900|9898|9895|9894|9902|9900|9890|9889|16733
1604582100000|2020-11-05 13:15:00|9894|9893|9902|9900|9904|9903|9889|9887|34905
1604582400000|2020-11-05 13:20:00|9901|9901|9905|9903|9907|9905|9896|9895|18481
1604582700000|2020-11-05 13:25:00|9904|9904|9896|9895|9906|9904|9896|9895|19716
1604583000000|2020-11-05 13:30:00|9897|9896|9902|9901|9905|9903|9893|9891|18439
1604583300000|2020-11-05 13:35:00|9901|9900|9900|9898|9920|9918|9898|9896|19326
1604583600000|2020-11-05 13:40:00|9899|9899|9902|9901|9905|9903|9896|9895|23247
1604583900000|2020-11-05 13:45:00|9901|9900|9902|9901|9908|9907|9899|9898|19370
1604584200000|2020-11-05 13:50:00|9903|9902|9911|9909|9918|9917|9902|9901|23327
1604584500000|2020-11-05 13:55:00|9910|9910|9901|9900|9911|9910|9900|9898|28495
1604584800000|2020-11-05 14:00:00|9902|9901|9901|9900|9907|9906|9897|9895|43328
1604585100000|2020-11-05 14:05:00|9900|9899|9879|9877|9901|9900|9875|9874|43216
1604585400000|2020-11-05 14:10:00|9878|9876|9873|9872|9880|9879|9858|9856|38768
1604585700000|2020-11-05 14:15:00|9874|9873|9889|9887|9892|9891|9870|9868|26535
1604586000000|2020-11-05 14:20:00|9888|9888|9885|9883|9891|9890|9882|9881|13954
1604586300000|2020-11-05 14:25:00|9884|9882|9902|9900|9904|9903|9881|9880|27968
1604586600000|2020-11-05 14:30:00|9903|9901|9898|9896|9904|9903|9880|9878|107256
1604586900000|2020-11-05 14:35:00|9897|9895|9899|9897|9903|9902|9888|9887|92890
1604587200000|2020-11-05 14:40:00|9900|9898|9898|9895|9905|9904|9888|9886|90778
1604587500000|2020-11-05 14:45:00|9897|9896|9864|9862|9903|9901|9863|9862|67619
1604587800000|2020-11-05 14:50:00|9863|9863|9863|9861|9873|9872|9857|9855|69103
1604588100000|2020-11-05 14:55:00|9862|9862|9864|9862|9878|9877|9861|9859|58097
1604588400000|2020-11-05 15:00:00|9865|9863|9868|9865|9869|9867|9854|9853|56621
1604588700000|2020-11-05 15:05:00|9867|9864|9875|9874|9878|9877|9860|9859|49998
1604589000000|2020-11-05 15:10:00|9876|9875|9831|9830|9878|9877|9826|9825|118780
1604589300000|2020-11-05 15:15:00|9832|9831|9826|9824|9841|9839|9824|9823|37666
1604589600000|2020-11-05 15:20:00|9825|9823|9824|9822|9851|9849|9818|9816|76184
1604589900000|2020-11-05 15:25:00|9825|9823|9791|9790|9827|9825|9787|9786|72495
1604590200000|2020-11-05 15:30:00|9790|9788|9784|9782|9794|9792|9782|9780|33390
1604590500000|2020-11-05 15:35:00|9783|9781|9801|9798|9808|9806|9777|9776|83240
1604590800000|2020-11-05 15:40:00|9800|9800|9810|9808|9814|9812|9793|9791|43007
1604591100000|2020-11-05 15:45:00|9811|9809|9818|9815|9824|9823|9802|9801|39601
1604591400000|2020-11-05 15:50:00|9817|9816|9843|9842|9852|9851|9815|9813|83103
1604591700000|2020-11-05 15:55:00|9842|9841|9849|9848|9858|9857|9842|9840|52041
1604592000000|2020-11-05 16:00:00|9850|9849|9836|9835|9853|9851|9833|9832|69887
1604592300000|2020-11-05 16:05:00|9837|9836|9829|9827|9839|9837|9819|9817|104523
1604592600000|2020-11-05 16:10:00|9828|9828|9833|9831|9841|9840|9819|9817|86264
1604592900000|2020-11-05 16:15:00|9834|9832|9836|9834|9843|9841|9830|9828|38415
1604593200000|2020-11-05 16:20:00|9837|9835|9826|9824|9837|9835|9815|9813|38656
1604593500000|2020-11-05 16:25:00|9825|9823|9841|9838|9848|9845|9824|9822|53118
1604649600000|2020-11-06 08:00:00|9778|9750|9728|9722|9778|9762|9704|9701|187847
1604649900000|2020-11-06 08:05:00|9727|9723|9761|9758|9794|9787|9712|9710|55784
1604650200000|2020-11-06 08:10:00|9760|9757|9722|9720|9761|9758|9722|9720|56892
1604650500000|2020-11-06 08:15:00|9721|9719|9732|9730|9740|9738|9718|9716|50115
1604650800000|2020-11-06 08:20:00|9731|9729|9707|9704|9732|9730|9703|9701|51382
1604651100000|2020-11-06 08:25:00|9706|9703|9723|9721|9731|9730|9705|9702|35736
1604651400000|2020-11-06 08:30:00|9722|9720|9714|9711|9728|9726|9713|9710|38953
1604651700000|2020-11-06 08:35:00|9713|9710|9679|9678|9715|9714|9662|9660|70770
1604652000000|2020-11-06 08:40:00|9678|9677|9689|9687|9701|9699|9678|9677|65578
1604652300000|2020-11-06 08:45:00|9690|9688|9680|9679|9699|9696|9677|9676|33223
1604652600000|2020-11-06 08:50:00|9681|9680|9689|9688|9693|9691|9672|9671|49718
1604652900000|2020-11-06 08:55:00|9690|9689|9680|9679|9690|9689|9672|9671|41442
1604653200000|2020-11-06 09:00:00|9681|9678|9669|9668|9681|9679|9668|9666|60690
1604653500000|2020-11-06 09:05:00|9668|9667|9635|9633|9670|9668|9629|9627|88158
1604653800000|2020-11-06 09:10:00|9636|9634|9641|9639|9650|9648|9630|9628|51390
1604654100000|2020-11-06 09:15:00|9642|9640|9659|9657|9665|9664|9633|9631|27651
1604654400000|2020-11-06 09:20:00|9658|9658|9675|9673|9684|9682|9658|9657|27441
1604654700000|2020-11-06 09:25:00|9674|9674|9674|9672|9681|9679|9663|9662|25204
1604655000000|2020-11-06 09:30:00|9673|9673|9673|9672|9691|9690|9668|9666|62123
1604655300000|2020-11-06 09:35:00|9674|9673|9640|9638|9677|9676|9636|9634|38558
1604655600000|2020-11-06 09:40:00|9641|9639|9639|9637|9653|9651|9628|9627|33425
1604655900000|2020-11-06 09:45:00|9638|9636|9644|9643|9647|9646|9626|9625|21565
1604656200000|2020-11-06 09:50:00|9645|9644|9633|9630|9653|9652|9625|9624|22793
1604656500000|2020-11-06 09:55:00|9632|9629|9609|9608|9632|9629|9607|9606|41179
1604656800000|2020-11-06 10:00:00|9608|9607|9609|9608|9615|9613|9597|9595|41811
1604657100000|2020-11-06 10:05:00|9608|9606|9639|9638|9643|9641|9605|9603|45153
1604657400000|2020-11-06 10:10:00|9638|9637|9648|9646|9652|9651|9634|9632|41027
1604657700000|2020-11-06 10:15:00|9647|9647|9637|9636|9652|9650|9632|9630|24548
1604658000000|2020-11-06 10:20:00|9636|9635|9668|9667|9669|9668|9632|9630|27188
1604658300000|2020-11-06 10:25:00|9669|9668|9675|9673|9684|9682|9668|9667|26472
1604658600000|2020-11-06 10:30:00|9674|9672|9674|9673|9679|9676|9665|9664|19175
1604658900000|2020-11-06 10:35:00|9675|9674|9691|9689|9694|9692|9673|9671|13831
1604659200000|2020-11-06 10:40:00|9692|9690|9701|9699|9705|9703|9687|9686|22590
1604659500000|2020-11-06 10:45:00|9700|9698|9699|9698|9703|9702|9694|9692|21135
1604659800000|2020-11-06 10:50:00|9698|9697|9710|9709|9717|9716|9695|9693|88304
1604660100000|2020-11-06 10:55:00|9709|9708|9707|9704|9712|9711|9697|9695|88119
1604660400000|2020-11-06 11:00:00|9706|9703|9738|9736|9738|9737|9701|9700|23345
1604660700000|2020-11-06 11:05:00|9737|9737|9757|9755|9763|9761|9733|9732|28221
1604661000000|2020-11-06 11:10:00|9755|9754|9747|9746|9760|9758|9745|9743|20002
1604661300000|2020-11-06 11:15:00|9748|9747|9759|9757|9760|9758|9747|9746|16491
1604661600000|2020-11-06 11:20:00|9758|9758|9757|9755|9766|9764|9753|9750|23147
1604661900000|2020-11-06 11:25:00|9758|9756|9717|9715|9758|9756|9712|9710|42585
1604662200000|2020-11-06 11:30:00|9716|9714|9709|9707|9718|9716|9698|9696|22895
1604662500000|2020-11-06 11:35:00|9708|9708|9713|9712|9714|9713|9705|9704|15433
1604662800000|2020-11-06 11:40:00|9712|9711|9728|9726|9729|9728|9706|9705|10855
1604663100000|2020-11-06 11:45:00|9727|9727|9718|9716|9734|9733|9717|9715|24335
1604663400000|2020-11-06 11:50:00|9717|9715|9736|9734|9739|9738|9715|9714|21717
1604663700000|2020-11-06 11:55:00|9735|9735|9726|9725|9736|9735|9722|9720|15340
1604664000000|2020-11-06 12:00:00|9725|9724|9729|9727|9740|9735|9724|9722|86241
1604664300000|2020-11-06 12:05:00|9730|9728|9750|9749|9753|9751|9727|9725|8489
1604664600000|2020-11-06 12:10:00|9749|9748|9733|9732|9751|9749|9730|9727|11362
1604664900000|2020-11-06 12:15:00|9734|9733|9725|9723|9737|9735|9723|9721|15506
1604665200000|2020-11-06 12:20:00|9726|9724|9715|9714|9729|9727|9711|9710|12281
1604665500000|2020-11-06 12:25:00|9714|9713|9706|9705|9719|9717|9704|9703|14397
1604665800000|2020-11-06 12:30:00|9707|9706|9700|9698|9708|9707|9697|9696|15362
1604666100000|2020-11-06 12:35:00|9701|9699|9694|9693|9711|9710|9693|9692|28920
1604666400000|2020-11-06 12:40:00|9693|9692|9702|9700|9705|9703|9688|9687|18698
1604666700000|2020-11-06 12:45:00|9701|9699|9701|9699|9704|9702|9692|9691|16435
1604667000000|2020-11-06 12:50:00|9702|9700|9687|9686|9703|9702|9687|9685|13837
1604667300000|2020-11-06 12:55:00|9688|9687|9678|9677|9693|9692|9678|9677|11083
1604667600000|2020-11-06 13:00:00|9679|9678|9674|9672|9682|9680|9666|9665|29782
1604667900000|2020-11-06 13:05:00|9675|9673|9671|9670|9676|9674|9664|9663|14324
1604668200000|2020-11-06 13:10:00|9670|9669|9669|9667|9676|9674|9667|9666|9372
1604668500000|2020-11-06 13:15:00|9668|9668|9697|9696|9701|9699|9668|9667|12275
1604668800000|2020-11-06 13:20:00|9698|9697|9719|9718|9721|9720|9697|9695|17642
1604669100000|2020-11-06 13:25:00|9720|9717|9703|9701|9721|9719|9703|9700|7872
1604669400000|2020-11-06 13:30:00|9702|9700|9740|9738|9741|9739|9702|9695|21589
1604669700000|2020-11-06 13:35:00|9741|9739|9748|9746|9756|9755|9739|9737|18761
1604670000000|2020-11-06 13:40:00|9747|9747|9772|9771|9775|9773|9743|9742|24898
1604670300000|2020-11-06 13:45:00|9773|9772|9784|9783|9789|9787|9768|9766|23880
1604670600000|2020-11-06 13:50:00|9783|9782|9779|9777|9792|9791|9776|9775|17275
1604670900000|2020-11-06 13:55:00|9778|9778|9799|9798|9802|9800|9778|9776|19839
1604671200000|2020-11-06 14:00:00|9800|9799|9804|9802|9808|9806|9794|9791|29124
1604671500000|2020-11-06 14:05:00|9805|9803|9812|9810|9817|9815|9801|9799|19659
1604671800000|2020-11-06 14:10:00|9811|9811|9839|9837|9840|9837|9806|9805|61268
1604672100000|2020-11-06 14:15:00|9838|9836|9856|9853|9883|9880|9831|9829|63765
1604672400000|2020-11-06 14:20:00|9858|9854|9863|9861|9874|9872|9857|9854|46712
1604672700000|2020-11-06 14:25:00|9862|9860|9839|9837|9866|9863|9838|9836|41513
1604673000000|2020-11-06 14:30:00|9838|9836|9783|9780|9845|9843|9782|9780|80200
1604673300000|2020-11-06 14:35:00|9784|9781|9747|9744|9788|9786|9746|9744|76005
1604673600000|2020-11-06 14:40:00|9746|9745|9748|9747|9766|9764|9739|9737|71887
1604673900000|2020-11-06 14:45:00|9747|9746|9758|9756|9765|9764|9733|9732|38384
1604674200000|2020-11-06 14:50:00|9757|9755|9775|9774|9775|9774|9746|9743|58998
1604674500000|2020-11-06 14:55:00|9776|9773|9747|9746|9778|9776|9742|9741|39164
1604674800000|2020-11-06 15:00:00|9748|9745|9745|9743|9762|9759|9737|9734|27516
1604675100000|2020-11-06 15:05:00|9744|9744|9765|9763|9770|9769|9743|9741|23693
1604675400000|2020-11-06 15:10:00|9764|9762|9772|9771|9787|9785|9764|9762|46179
1604675700000|2020-11-06 15:15:00|9773|9772|9770|9769|9780|9777|9766|9765|31453
1604676000000|2020-11-06 15:20:00|9769|9768|9756|9754|9770|9768|9750|9748|35028
1604676300000|2020-11-06 15:25:00|9755|9753|9744|9742|9759|9758|9743|9741|34644
1604676600000|2020-11-06 15:30:00|9743|9741|9745|9743|9750|9748|9740|9738|40871
1604676900000|2020-11-06 15:35:00|9746|9744|9747|9746|9756|9754|9744|9742|37618
1604677200000|2020-11-06 15:40:00|9748|9747|9749|9747|9755|9753|9740|9738|24470
1604677500000|2020-11-06 15:45:00|9748|9746|9739|9737|9753|9751|9735|9734|27332
1604677800000|2020-11-06 15:50:00|9740|9738|9730|9729|9743|9741|9730|9728|27490
1604678100000|2020-11-06 15:55:00|9729|9728|9707|9706|9729|9728|9702|9700|46803
1604678400000|2020-11-06 16:00:00|9708|9707|9734|9732|9736|9733|9703|9701|41368
1604678700000|2020-11-06 16:05:00|9733|9731|9740|9738|9744|9742|9732|9729|23958
1604679000000|2020-11-06 16:10:00|9739|9737|9735|9733|9748|9747|9724|9723|30154
1604679300000|2020-11-06 16:15:00|9734|9732|9731|9729|9738|9736|9720|9718|30632
1604679600000|2020-11-06 16:20:00|9730|9730|9722|9720|9733|9732|9716|9714|67801
1604679900000|2020-11-06 16:25:00|9723|9721|9734|9730|9743|9742|9717|9716|40313
1604908800000|2020-11-09 08:00:00|9978|9976|9924|9920|9990|9982|9923|9920|152616
1604909100000|2020-11-09 08:05:00|9927|9921|9938|9934|9958|9954|9910|9906|73338
1604909400000|2020-11-09 08:10:00|9936|9935|9902|9899|9939|9936|9888|9883|47234
1604909700000|2020-11-09 08:15:00|9903|9900|9942|9940|9947|9943|9903|9898|48658
1604910000000|2020-11-09 08:20:00|9941|9939|9940|9938|9955|9952|9933|9931|48707
1604910300000|2020-11-09 08:25:00|9941|9939|9919|9916|9942|9941|9907|9904|48043
1604910600000|2020-11-09 08:30:00|9918|9915|9924|9922|9929|9926|9907|9905|30642
1604910900000|2020-11-09 08:35:00|9925|9923|9972|9969|9974|9972|9925|9923|43429
1604911200000|2020-11-09 08:40:00|9973|9968|9992|9989|9999|9998|9960|9958|62443
1604911500000|2020-11-09 08:45:00|9993|9991|9983|9982|10000|9994|9972|9971|38575
1604911800000|2020-11-09 08:50:00|9982|9981|9978|9975|9984|9982|9971|9970|18999
1604912100000|2020-11-09 08:55:00|9977|9974|9962|9961|9978|9975|9957|9955|29861
1604912400000|2020-11-09 09:00:00|9963|9962|9935|9933|9964|9962|9918|9917|57696
1604912700000|2020-11-09 09:05:00|9934|9934|9957|9955|9964|9960|9930|9928|34824
1604913000000|2020-11-09 09:10:00|9958|9956|9964|9962|9977|9975|9950|9947|35696
1604913300000|2020-11-09 09:15:00|9963|9961|9967|9965|9971|9968|9957|9956|26470
1604913600000|2020-11-09 09:20:00|9968|9964|9985|9982|9987|9985|9959|9958|20457
1604913900000|2020-11-09 09:25:00|9984|9983|9971|9969|9994|9991|9967|9966|19822
1604914200000|2020-11-09 09:30:00|9972|9970|9970|9968|9979|9976|9964|9961|19834
1604914500000|2020-11-09 09:35:00|9969|9967|9991|9989|9991|9990|9965|9963|19949
1604914800000|2020-11-09 09:40:00|9992|9990|9999|9998|10000|9999|9986|9985|32791
1604915100000|2020-11-09 09:45:00|10000|9999|10004|10002|10006|10002|9989|9988|22384
1604915400000|2020-11-09 09:50:00|10006|10004|9988|9986|10008|10004|9987|9985|25451
1604915700000|2020-11-09 09:55:00|9989|9987|9997|9995|9999|9998|9979|9977|25118
1604916000000|2020-11-09 10:00:00|9998|9996|10006|10002|10008|10006|9991|9988|21797
1604916300000|2020-11-09 10:05:00|10004|10004|10002|9999|10010|10006|9999|9998|18773
1604916600000|2020-11-09 10:10:00|10004|10000|10002|10000|10004|10002|9997|9996|17956
1604916900000|2020-11-09 10:15:00|10004|10002|10002|10000|10006|10004|9991|9990|26979
1604917200000|2020-11-09 10:20:00|10004|10002|9999|9998|10004|10002|9993|9992|25193
1604917500000|2020-11-09 10:25:00|9998|9997|9985|9983|9999|9997|9976|9975|26788
1604917800000|2020-11-09 10:30:00|9986|9984|10002|10000|10004|10002|9985|9983|42686
1604918100000|2020-11-09 10:35:00|10004|9999|10002|10000|10010|10006|9998|9996|37767
1604918400000|2020-11-09 10:40:00|10000|9999|10016|10012|10016|10012|9996|9995|39134
1604918700000|2020-11-09 10:45:00|10014|10014|10000|9998|10018|10016|9999|9997|24299
1604919000000|2020-11-09 10:50:00|10002|9999|10000|9998|10002|10000|9995|9994|16639
1604919300000|2020-11-09 10:55:00|9999|9997|9998|9996|10000|9999|9992|9991|20912
1604919600000|2020-11-09 11:00:00|9997|9995|9999|9998|10000|9999|9992|9990|14528
1604919900000|2020-11-09 11:05:00|10000|9997|9997|9995|10002|10000|9993|9992|22004
1604920200000|2020-11-09 11:10:00|9996|9996|10002|9999|10002|10000|9992|9991|16837
1604920500000|2020-11-09 11:15:00|9999|10000|9996|9994|10004|10002|9994|9993|15399
1604920800000|2020-11-09 11:20:00|9997|9995|9996|9993|10002|10000|9991|9990|19968
1604921100000|2020-11-09 11:25:00|9998|9994|9991|9989|9998|9996|9985|9984|20691
1604921400000|2020-11-09 11:30:00|9992|9990|9992|9990|9995|9993|9984|9983|25297
1604921700000|2020-11-09 11:35:00|9990|9989|9995|9993|9999|9997|9988|9986|12293
1604922000000|2020-11-09 11:40:00|9996|9994|10000|9999|10002|10000|9993|9992|17644
1604922300000|2020-11-09 11:45:00|10002|10000|10170|10164|10194|10188|10002|9999|301186
1604922600000|2020-11-09 11:50:00|10168|10162|10168|10164|10200|10198|10146|10144|145315
1604922900000|2020-11-09 11:55:00|10166|10162|10176|10172|10200|10196|10136|10130|216129
1604923200000|2020-11-09 12:00:00|10160|10150|10142|10140|10186|10180|10126|10124|139893
1604923500000|2020-11-09 12:05:00|10144|10142|10190|10186|10194|10190|10124|10122|104782
1604923800000|2020-11-09 12:10:00|10192|10188|10268|10258|10270|10268|10166|10162|152313
1604924100000|2020-11-09 12:15:00|10270|10260|10232|10228|10336|10326|10224|10218|185758
1604924400000|2020-11-09 12:20:00|10230|10220|10194|10190|10280|10276|10176|10168|151165
1604924700000|2020-11-09 12:25:00|10192|10192|10138|10130|10214|10206|10136|10130|126948
1604925000000|2020-11-09 12:30:00|10136|10132|10092|10090|10176|10170|10086|10084|141237
1604925300000|2020-11-09 12:35:00|10094|10094|10112|10110|10128|10124|10052|10046|92845
1604925600000|2020-11-09 12:40:00|10114|10112|10148|10146|10180|10176|10094|10090|101374
1604925900000|2020-11-09 12:45:00|10150|10148|10132|10128|10164|10160|10126|10124|107971
1604926200000|2020-11-09 12:50:00|10134|10130|10088|10084|10142|10140|10086|10082|80457
1604926500000|2020-11-09 12:55:00|10090|10086|10126|10120|10144|10140|10088|10084|107895
1604926800000|2020-11-09 13:00:00|10124|10122|10086|10082|10132|10128|10082|10080|110208
1604927100000|2020-11-09 13:05:00|10088|10080|10126|10122|10126|10122|10080|10076|87333
1604927400000|2020-11-09 13:10:00|10124|10120|10126|10120|10134|10132|10096|10094|110559
1604927700000|2020-11-09 13:15:00|10124|10122|10122|10118|10174|10172|10110|10106|71139
1604928000000|2020-11-09 13:20:00|10120|10116|10062|10060|10130|10128|10062|10060|60765
1604928300000|2020-11-09 13:25:00|10064|10058|10046|10040|10078|10076|10016|10012|83252
1604928600000|2020-11-09 13:30:00|10048|10042|10110|10106|10116|10112|10046|10042|67970
1604928900000|2020-11-09 13:35:00|10112|10104|10108|10104|10114|10112|10084|10080|30356
1604929200000|2020-11-09 13:40:00|10106|10102|10100|10096|10134|10132|10090|10086|58127
1604929500000|2020-11-09 13:45:00|10098|10098|10118|10114|10122|10120|10074|10072|44475
1604929800000|2020-11-09 13:50:00|10116|10116|10122|10116|10162|10160|10114|10112|74621
1604930100000|2020-11-09 13:55:00|10120|10112|10126|10122|10152|10150|10104|10100|53642
1604930400000|2020-11-09 14:00:00|10128|10124|10126|10124|10132|10128|10106|10104|63927
1604930700000|2020-11-09 14:05:00|10124|10122|10128|10126|10134|10132|10114|10112|61302
1604931000000|2020-11-09 14:10:00|10126|10124|10110|10106|10128|10126|10098|10094|39662
1604931300000|2020-11-09 14:15:00|10112|10108|10100|10098|10134|10130|10096|10094|56034
1604931600000|2020-11-09 14:20:00|10102|10100|10106|10102|10112|10110|10094|10092|58155
1604931900000|2020-11-09 14:25:00|10104|10104|10080|10076|10108|10106|10072|10068|86753
1604932200000|2020-11-09 14:30:00|10078|10078|9998|9995|10084|10080|9993|9990|126663
1604932500000|2020-11-09 14:35:00|9999|9996|9989|9986|10022|10018|9986|9984|79452
1604932800000|2020-11-09 14:40:00|9990|9987|9969|9967|9991|9988|9941|9940|113849
1604933100000|2020-11-09 14:45:00|9970|9968|9996|9994|10008|10006|9969|9967|163433
1604933400000|2020-11-09 14:50:00|9997|9995|9944|9942|10002|10000|9942|9941|166792
1604933700000|2020-11-09 14:55:00|9945|9943|9952|9949|9973|9971|9939|9937|72108
1604934000000|2020-11-09 15:00:00|9951|9948|9997|9994|9998|9996|9950|9948|149824
1604934300000|2020-11-09 15:05:00|9996|9993|9927|9924|9998|9997|9917|9915|108055
1604934600000|2020-11-09 15:10:00|9926|9925|9955|9953|9962|9961|9923|9921|52876
1604934900000|2020-11-09 15:15:00|9956|9954|9982|9980|9995|9994|9952|9951|63410
1604935200000|2020-11-09 15:20:00|9981|9979|9937|9935|9988|9987|9934|9932|50702
1604935500000|2020-11-09 15:25:00|9938|9936|9904|9902|9952|9951|9901|9900|116841
1604935800000|2020-11-09 15:30:00|9905|9903|9887|9885|9919|9916|9879|9876|107651
1604936100000|2020-11-09 15:35:00|9888|9886|9850|9846|9890|9889|9850|9846|82611
1604936400000|2020-11-09 15:40:00|9841|9837|9886|9883|9907|9905|9841|9837|108121
1604936700000|2020-11-09 15:45:00|9885|9884|9870|9869|9890|9889|9853|9852|71256
1604937000000|2020-11-09 15:50:00|9871|9868|9891|9891|9896|9894|9866|9864|64616
1604937300000|2020-11-09 15:55:00|9892|9890|9904|9903|9920|9919|9874|9872|144191
1604937600000|2020-11-09 16:00:00|9905|9902|9857|9854|9908|9905|9855|9852|91375
1604937900000|2020-11-09 16:05:00|9858|9855|9900|9895|9907|9905|9840|9839|96744
1604938200000|2020-11-09 16:10:00|9901|9896|9876|9873|9906|9903|9866|9865|64386
1604938500000|2020-11-09 16:15:00|9875|9872|9863|9862|9892|9890|9852|9850|86380
1604938800000|2020-11-09 16:20:00|9864|9861|9882|9881|9885|9882|9856|9855|106420
1604939100000|2020-11-09 16:25:00|9883|9882|9902|9896|9915|9912|9879|9878|138095
1604995200000|2020-11-10 08:00:00|9988|9986|9992|9985|10000|9990|9957|9950|151532
1604995500000|2020-11-10 08:05:00|9991|9983|9935|9932|9996|9992|9927|9923|89686
1604995800000|2020-11-10 08:10:00|9934|9933|9865|9861|9946|9941|9863|9860|92661
1604996100000|2020-11-10 08:15:00|9866|9860|9867|9864|9889|9886|9852|9850|46656
1604996400000|2020-11-10 08:20:00|9868|9867|9913|9911|9921|9920|9868|9867|103906
1604996700000|2020-11-10 08:25:00|9912|9910|9908|9903|9916|9915|9888|9885|69058
1604997000000|2020-11-10 08:30:00|9909|9904|9867|9863|9912|9911|9844|9840|79845
1604997300000|2020-11-10 08:35:00|9866|9862|9877|9873|9881|9879|9855|9853|41505
1604997600000|2020-11-10 08:40:00|9878|9874|9914|9911|9919|9917|9871|9869|53230
1604997900000|2020-11-10 08:45:00|9915|9912|9914|9911|9924|9922|9896|9895|51066
1604998200000|2020-11-10 08:50:00|9915|9912|9908|9905|9917|9915|9901|9900|33402
1604998500000|2020-11-10 08:55:00|9907|9906|9929|9927|9935|9933|9896|9893|44767
1604998800000|2020-11-10 09:00:00|9928|9926|9906|9904|9940|9939|9905|9903|63001
1604999100000|2020-11-10 09:05:00|9907|9905|9916|9915|9920|9919|9896|9892|53800
1604999400000|2020-11-10 09:10:00|9918|9914|9916|9914|9920|9919|9902|9900|43667
1604999700000|2020-11-10 09:15:00|9917|9916|9913|9912|9918|9916|9895|9894|59953
1605000000000|2020-11-10 09:20:00|9914|9913|9922|9921|9923|9922|9906|9905|54825
1605000300000|2020-11-10 09:25:00|9923|9922|9905|9903|9924|9922|9889|9886|64900
1605000600000|2020-11-10 09:30:00|9904|9902|9899|9896|9910|9909|9890|9888|50558
1605000900000|2020-11-10 09:35:00|9900|9897|9911|9909|9911|9909|9893|9891|41026
1605001200000|2020-11-10 09:40:00|9912|9910|9892|9891|9920|9918|9891|9890|42212
1605001500000|2020-11-10 09:45:00|9893|9890|9921|9919|9932|9930|9892|9890|33054
1605001800000|2020-11-10 09:50:00|9920|9918|9927|9925|9931|9930|9913|9911|59547
1605002100000|2020-11-10 09:55:00|9928|9926|9923|9921|9934|9932|9919|9916|31192
1605002400000|2020-11-10 10:00:00|9922|9920|9917|9915|9926|9924|9914|9910|20939
1605002700000|2020-11-10 10:05:00|9918|9916|9900|9897|9918|9916|9881|9880|32833
1605003000000|2020-11-10 10:10:00|9899|9896|9917|9915|9929|9927|9895|9893|23531
1605003300000|2020-11-10 10:15:00|9918|9916|9927|9926|9930|9929|9915|9913|37368
1605003600000|2020-11-10 10:20:00|9928|9927|9970|9968|9976|9973|9925|9923|35515
1605003900000|2020-11-10 10:25:00|9969|9967|10038|10036|10040|10038|9968|9966|40549
1605004200000|2020-11-10 10:30:00|10040|10038|10022|10018|10042|10040|10008|10004|38342
1605004500000|2020-11-10 10:35:00|10024|10020|10002|10000|10024|10022|9993|9991|22834
1605004800000|2020-11-10 10:40:00|10004|10002|9996|9994|10008|10006|9989|9987|30726
1605005100000|2020-11-10 10:45:00|9997|9995|9980|9978|10010|10008|9978|9976|30005
1605005400000|2020-11-10 10:50:00|9981|9979|9991|9990|9994|9992|9970|9969|21016
1605005700000|2020-11-10 10:55:00|9992|9991|9992|9990|10000|9999|9984|9981|36515
1605006000000|2020-11-10 11:00:00|9991|9989|10008|10006|10008|10006|9977|9974|28695
1605006300000|2020-11-10 11:05:00|10006|10004|10012|10006|10018|10016|10002|10000|14087
1605006600000|2020-11-10 11:10:00|10010|10008|10026|10022|10028|10024|10002|10000|21860
1605006900000|2020-11-10 11:15:00|10024|10020|10024|10020|10030|10028|10018|10016|22144
1605007200000|2020-11-10 11:20:00|10026|10022|10032|10028|10036|10032|10022|10020|16525
1605007500000|2020-11-10 11:25:00|10030|10030|10028|10026|10038|10036|10024|10020|23024
1605007800000|2020-11-10 11:30:00|10026|10024|10066|10062|10068|10064|10026|10024|39026
1605008100000|2020-11-10 11:35:00|10064|10064|10046|10044|10080|10078|10046|10044|39343
1605008400000|2020-11-10 11:40:00|10048|10046|10040|10038|10054|10052|10030|10028|24709
1605008700000|2020-11-10 11:45:00|10038|10036|10030|10028|10044|10042|10026|10022|24125
1605009000000|2020-11-10 11:50:00|10032|10030|10012|10010|10040|10036|10012|10010|37365
1605009300000|2020-11-10 11:55:00|10010|10008|10028|10024|10030|10028|10006|10004|16974
1605009600000|2020-11-10 12:00:00|10026|10026|10040|10038|10050|10044|10022|10018|26648
1605009900000|2020-11-10 12:05:00|10038|10036|10042|10040|10064|10060|10034|10032|24944
1605010200000|2020-11-10 12:10:00|10044|10042|10058|10056|10064|10062|10038|10034|24969
1605010500000|2020-11-10 12:15:00|10060|10054|10056|10054|10068|10066|10048|10046|23782
1605010800000|2020-11-10 12:20:00|10054|10052|10048|10044|10062|10060|10042|10040|15757
1605011100000|2020-11-10 12:25:00|10050|10046|10034|10032|10056|10052|10032|10030|25337
1605011400000|2020-11-10 12:30:00|10032|10030|10030|10028|10050|10048|10022|10020|22137
1605011700000|2020-11-10 12:35:00|10032|10030|10028|10026|10036|10034|10024|10020|38228
1605012000000|2020-11-10 12:40:00|10026|10024|10028|10026|10032|10030|10014|10012|18339
1605012300000|2020-11-10 12:45:00|10030|10028|10028|10026|10036|10034|10026|10022|21750
1605012600000|2020-11-10 12:50:00|10030|10028|10034|10032|10040|10038|10024|10022|15998
1605012900000|2020-11-10 12:55:00|10032|10030|10034|10032|10036|10034|10026|10024|11559
1605013200000|2020-11-10 13:00:00|10036|10030|10024|10022|10040|10038|10022|10020|18295
1605013500000|2020-11-10 13:05:00|10022|10020|10028|10026|10036|10032|10014|10010|18728
1605013800000|2020-11-10 13:10:00|10030|10028|10030|10028|10036|10032|10026|10024|15152
1605014100000|2020-11-10 13:15:00|10032|10030|10036|10034|10042|10040|10028|10026|47440
1605014400000|2020-11-10 13:20:00|10034|10032|10034|10032|10038|10036|10030|10028|18995
1605014700000|2020-11-10 13:25:00|10036|10034|10032|10030|10038|10036|10028|10026|55616
1605015000000|2020-11-10 13:30:00|10034|10032|10030|10028|10038|10036|10028|10024|15969
1605015300000|2020-11-10 13:35:00|10032|10030|10044|10042|10048|10046|10028|10026|31185
1605015600000|2020-11-10 13:40:00|10046|10044|10036|10034|10046|10044|10032|10028|18318
1605015900000|2020-11-10 13:45:00|10034|10032|10090|10086|10094|10088|10032|10030|48321
1605016200000|2020-11-10 13:50:00|10092|10088|10062|10060|10146|10118|10062|10060|105665
1605016500000|2020-11-10 13:55:00|10064|10058|10050|10046|10064|10060|10048|10044|30360
1605016800000|2020-11-10 14:00:00|10048|10044|10064|10060|10068|10066|10042|10040|28448
1605017100000|2020-11-10 14:05:00|10062|10058|10068|10066|10080|10078|10060|10058|30592
1605017400000|2020-11-10 14:10:00|10070|10068|10068|10066|10078|10076|10064|10062|13916
1605017700000|2020-11-10 14:15:00|10070|10068|10052|10050|10076|10074|10048|10046|19139
1605018000000|2020-11-10 14:20:00|10050|10048|10070|10066|10072|10070|10044|10042|27136
1605018300000|2020-11-10 14:25:00|10068|10068|10098|10096|10110|10106|10062|10060|49423
1605018600000|2020-11-10 14:30:00|10100|10098|10072|10070|10100|10098|10054|10050|82070
1605018900000|2020-11-10 14:35:00|10074|10068|10042|10038|10080|10076|10038|10034|45614
1605019200000|2020-11-10 14:40:00|10040|10040|10022|10020|10040|10040|10010|10006|62338
1605019500000|2020-11-10 14:45:00|10020|10018|10006|10002|10026|10024|9975|9973|70668
1605019800000|2020-11-10 14:50:00|10004|10004|10024|10022|10030|10028|10004|10004|41267
1605020100000|2020-11-10 14:55:00|10026|10020|10024|10020|10036|10034|10018|10016|47674
1605020400000|2020-11-10 15:00:00|10022|10022|10032|10030|10042|10038|10012|10010|54917
1605020700000|2020-11-10 15:05:00|10030|10028|10006|10002|10032|10028|9985|9983|61560
1605021000000|2020-11-10 15:10:00|10004|10004|9990|9988|10020|10018|9989|9987|46567
1605021300000|2020-11-10 15:15:00|9989|9987|9988|9986|10006|10004|9975|9973|53864
1605021600000|2020-11-10 15:20:00|9987|9985|9942|9941|9990|9988|9936|9934|76174
1605021900000|2020-11-10 15:25:00|9943|9942|9923|9921|9952|9950|9923|9920|42178
1605022200000|2020-11-10 15:30:00|9924|9920|9918|9915|9933|9931|9912|9910|42721
1605022500000|2020-11-10 15:35:00|9919|9916|9893|9891|9919|9917|9878|9877|88445
1605022800000|2020-11-10 15:40:00|9892|9890|9907|9905|9907|9906|9888|9886|58654
1605023100000|2020-11-10 15:45:00|9908|9906|9961|9959|9962|9961|9906|9905|47702
1605023400000|2020-11-10 15:50:00|9960|9958|9948|9946|9974|9973|9942|9940|48390
1605023700000|2020-11-10 15:55:00|9947|9945|9944|9941|9953|9951|9932|9931|45389
1605024000000|2020-11-10 16:00:00|9943|9942|9961|9959|9968|9967|9940|9938|50192
1605024300000|2020-11-10 16:05:00|9960|9958|9960|9958|9970|9968|9952|9950|46678
1605024600000|2020-11-10 16:10:00|9959|9957|9943|9940|9969|9967|9940|9939|53141
1605024900000|2020-11-10 16:15:00|9942|9939|9890|9887|9943|9941|9883|9881|74041
1605025200000|2020-11-10 16:20:00|9889|9888|9895|9894|9896|9894|9884|9882|52269
1605025500000|2020-11-10 16:25:00|9896|9895|9931|9927|9935|9933|9895|9894|49830
1604995200000|2020-11-10 08:00:00|9988|9986|9992|9985|10000|9990|9957|9950|151532
1604995500000|2020-11-10 08:05:00|9991|9983|9935|9932|9996|9992|9927|9923|89686
1604995800000|2020-11-10 08:10:00|9934|9933|9865|9861|9946|9941|9863|9860|92661
1604996100000|2020-11-10 08:15:00|9866|9860|9867|9864|9889|9886|9852|9850|46656
1604996400000|2020-11-10 08:20:00|9868|9867|9913|9911|9921|9920|9868|9867|103906
1604996700000|2020-11-10 08:25:00|9912|9910|9908|9903|9916|9915|9888|9885|69058
1604997000000|2020-11-10 08:30:00|9909|9904|9867|9863|9912|9911|9844|9840|79845
1604997300000|2020-11-10 08:35:00|9866|9862|9877|9873|9881|9879|9855|9853|41505
1604997600000|2020-11-10 08:40:00|9878|9874|9914|9911|9919|9917|9871|9869|53230
1604997900000|2020-11-10 08:45:00|9915|9912|9914|9911|9924|9922|9896|9895|51066
1604998200000|2020-11-10 08:50:00|9915|9912|9908|9905|9917|9915|9901|9900|33402
1604998500000|2020-11-10 08:55:00|9907|9906|9929|9927|9935|9933|9896|9893|44767
1604998800000|2020-11-10 09:00:00|9928|9926|9906|9904|9940|9939|9905|9903|63001
1604999100000|2020-11-10 09:05:00|9907|9905|9916|9915|9920|9919|9896|9892|53800
1604999400000|2020-11-10 09:10:00|9918|9914|9916|9914|9920|9919|9902|9900|43667
1604999700000|2020-11-10 09:15:00|9917|9916|9913|9912|9918|9916|9895|9894|59953
1605000000000|2020-11-10 09:20:00|9914|9913|9922|9921|9923|9922|9906|9905|54825
1605000300000|2020-11-10 09:25:00|9923|9922|9905|9903|9924|9922|9889|9886|64900
1605000600000|2020-11-10 09:30:00|9904|9902|9899|9896|9910|9909|9890|9888|50558
1605000900000|2020-11-10 09:35:00|9900|9897|9911|9909|9911|9909|9893|9891|41026
1605001200000|2020-11-10 09:40:00|9912|9910|9892|9891|9920|9918|9891|9890|42212
1605001500000|2020-11-10 09:45:00|9893|9890|9921|9919|9932|9930|9892|9890|33054
1605001800000|2020-11-10 09:50:00|9920|9918|9927|9925|9931|9930|9913|9911|59547
1605002100000|2020-11-10 09:55:00|9928|9926|9923|9921|9934|9932|9919|9916|31192
1605002400000|2020-11-10 10:00:00|9922|9920|9917|9915|9926|9924|9914|9910|20939
1605002700000|2020-11-10 10:05:00|9918|9916|9900|9897|9918|9916|9881|9880|32833
1605003000000|2020-11-10 10:10:00|9899|9896|9917|9915|9929|9927|9895|9893|23531
1605003300000|2020-11-10 10:15:00|9918|9916|9927|9926|9930|9929|9915|9913|37368
1605003600000|2020-11-10 10:20:00|9928|9927|9970|9968|9976|9973|9925|9923|35515
1605003900000|2020-11-10 10:25:00|9969|9967|10038|10036|10040|10038|9968|9966|40549
1605004200000|2020-11-10 10:30:00|10040|10038|10022|10018|10042|10040|10008|10004|38342
1605004500000|2020-11-10 10:35:00|10024|10020|10002|10000|10024|10022|9993|9991|22834
1605004800000|2020-11-10 10:40:00|10004|10002|9996|9994|10008|10006|9989|9987|30726
1605005100000|2020-11-10 10:45:00|9997|9995|9980|9978|10010|10008|9978|9976|30005
1605005400000|2020-11-10 10:50:00|9981|9979|9991|9990|9994|9992|9970|9969|21016
1605005700000|2020-11-10 10:55:00|9992|9991|9992|9990|10000|9999|9984|9981|36515
1605006000000|2020-11-10 11:00:00|9991|9989|10008|10006|10008|10006|9977|9974|28695
1605006300000|2020-11-10 11:05:00|10006|10004|10012|10006|10018|10016|10002|10000|14087
1605006600000|2020-11-10 11:10:00|10010|10008|10026|10022|10028|10024|10002|10000|21860
1605006900000|2020-11-10 11:15:00|10024|10020|10024|10020|10030|10028|10018|10016|22144
1605007200000|2020-11-10 11:20:00|10026|10022|10032|10028|10036|10032|10022|10020|16525
1605007500000|2020-11-10 11:25:00|10030|10030|10028|10026|10038|10036|10024|10020|23024
1605007800000|2020-11-10 11:30:00|10026|10024|10066|10062|10068|10064|10026|10024|39026
1605008100000|2020-11-10 11:35:00|10064|10064|10046|10044|10080|10078|10046|10044|39343
1605008400000|2020-11-10 11:40:00|10048|10046|10040|10038|10054|10052|10030|10028|24709
1605008700000|2020-11-10 11:45:00|10038|10036|10030|10028|10044|10042|10026|10022|24125
1605009000000|2020-11-10 11:50:00|10032|10030|10012|10010|10040|10036|10012|10010|37365
1605009300000|2020-11-10 11:55:00|10010|10008|10028|10024|10030|10028|10006|10004|16974
1605009600000|2020-11-10 12:00:00|10026|10026|10040|10038|10050|10044|10022|10018|26648
1605009900000|2020-11-10 12:05:00|10038|10036|10042|10040|10064|10060|10034|10032|24944
1605010200000|2020-11-10 12:10:00|10044|10042|10058|10056|10064|10062|10038|10034|24969
1605010500000|2020-11-10 12:15:00|10060|10054|10056|10054|10068|10066|10048|10046|23782
1605010800000|2020-11-10 12:20:00|10054|10052|10048|10044|10062|10060|10042|10040|15757
1605011100000|2020-11-10 12:25:00|10050|10046|10034|10032|10056|10052|10032|10030|25337
1605011400000|2020-11-10 12:30:00|10032|10030|10030|10028|10050|10048|10022|10020|22137
1605011700000|2020-11-10 12:35:00|10032|10030|10028|10026|10036|10034|10024|10020|38228
1605012000000|2020-11-10 12:40:00|10026|10024|10028|10026|10032|10030|10014|10012|18339
1605012300000|2020-11-10 12:45:00|10030|10028|10028|10026|10036|10034|10026|10022|21750
1605012600000|2020-11-10 12:50:00|10030|10028|10034|10032|10040|10038|10024|10022|15998
1605012900000|2020-11-10 12:55:00|10032|10030|10034|10032|10036|10034|10026|10024|11559
1605013200000|2020-11-10 13:00:00|10036|10030|10024|10022|10040|10038|10022|10020|18295
1605013500000|2020-11-10 13:05:00|10022|10020|10028|10026|10036|10032|10014|10010|18728
1605013800000|2020-11-10 13:10:00|10030|10028|10030|10028|10036|10032|10026|10024|15152
1605014100000|2020-11-10 13:15:00|10032|10030|10036|10034|10042|10040|10028|10026|47440
1605014400000|2020-11-10 13:20:00|10034|10032|10034|10032|10038|10036|10030|10028|18995
1605014700000|2020-11-10 13:25:00|10036|10034|10032|10030|10038|10036|10028|10026|55616
1605015000000|2020-11-10 13:30:00|10034|10032|10030|10028|10038|10036|10028|10024|15969
1605015300000|2020-11-10 13:35:00|10032|10030|10044|10042|10048|10046|10028|10026|31185
1605015600000|2020-11-10 13:40:00|10046|10044|10036|10034|10046|10044|10032|10028|18318
1605015900000|2020-11-10 13:45:00|10034|10032|10090|10086|10094|10088|10032|10030|48321
1605016200000|2020-11-10 13:50:00|10092|10088|10062|10060|10146|10118|10062|10060|105665
1605016500000|2020-11-10 13:55:00|10064|10058|10050|10046|10064|10060|10048|10044|30360
1605016800000|2020-11-10 14:00:00|10048|10044|10064|10060|10068|10066|10042|10040|28448
1605017100000|2020-11-10 14:05:00|10062|10058|10068|10066|10080|10078|10060|10058|30592
1605017400000|2020-11-10 14:10:00|10070|10068|10068|10066|10078|10076|10064|10062|13916
1605017700000|2020-11-10 14:15:00|10070|10068|10052|10050|10076|10074|10048|10046|19139
1605018000000|2020-11-10 14:20:00|10050|10048|10070|10066|10072|10070|10044|10042|27136
1605018300000|2020-11-10 14:25:00|10068|10068|10098|10096|10110|10106|10062|10060|49423
1605018600000|2020-11-10 14:30:00|10100|10098|10072|10070|10100|10098|10054|10050|82070
1605018900000|2020-11-10 14:35:00|10074|10068|10042|10038|10080|10076|10038|10034|45614
1605019200000|2020-11-10 14:40:00|10040|10040|10022|10020|10040|10040|10010|10006|62338
1605019500000|2020-11-10 14:45:00|10020|10018|10006|10002|10026|10024|9975|9973|70668
1605019800000|2020-11-10 14:50:00|10004|10004|10024|10022|10030|10028|10004|10004|41267
1605020100000|2020-11-10 14:55:00|10026|10020|10024|10020|10036|10034|10018|10016|47674
1605020400000|2020-11-10 15:00:00|10022|10022|10032|10030|10042|10038|10012|10010|54917
1605020700000|2020-11-10 15:05:00|10030|10028|10006|10002|10032|10028|9985|9983|61560
1605021000000|2020-11-10 15:10:00|10004|10004|9990|9988|10020|10018|9989|9987|46567
1605021300000|2020-11-10 15:15:00|9989|9987|9988|9986|10006|10004|9975|9973|53864
1605021600000|2020-11-10 15:20:00|9987|9985|9942|9941|9990|9988|9936|9934|76174
1605021900000|2020-11-10 15:25:00|9943|9942|9923|9921|9952|9950|9923|9920|42178
1605022200000|2020-11-10 15:30:00|9924|9920|9918|9915|9933|9931|9912|9910|42721
1605022500000|2020-11-10 15:35:00|9919|9916|9893|9891|9919|9917|9878|9877|88445
1605022800000|2020-11-10 15:40:00|9892|9890|9907|9905|9907|9906|9888|9886|58654
1605023100000|2020-11-10 15:45:00|9908|9906|9961|9959|9962|9961|9906|9905|47702
1605023400000|2020-11-10 15:50:00|9960|9958|9948|9946|9974|9973|9942|9940|48390
1605023700000|2020-11-10 15:55:00|9947|9945|9944|9941|9953|9951|9932|9931|45389
1605024000000|2020-11-10 16:00:00|9943|9942|9961|9959|9968|9967|9940|9938|50192
1605024300000|2020-11-10 16:05:00|9960|9958|9960|9958|9970|9968|9952|9950|46678
1605024600000|2020-11-10 16:10:00|9959|9957|9943|9940|9969|9967|9940|9939|53141
1605024900000|2020-11-10 16:15:00|9942|9939|9890|9887|9943|9941|9883|9881|74041
1605025200000|2020-11-10 16:20:00|9889|9888|9895|9894|9896|9894|9884|9882|52269
1605025500000|2020-11-10 16:25:00|9896|9895|9931|9927|9935|9933|9895|9894|49830
1605081600000|2020-11-11 08:00:00|9980|9977|10024|10016|10060|10052|9979|9970|141060
1605081900000|2020-11-11 08:05:00|10026|10018|10048|10044|10056|10050|10014|10004|46871
1605082200000|2020-11-11 08:10:00|10050|10046|10002|9999|10052|10048|10000|9999|35302
1605082500000|2020-11-11 08:15:00|10000|9998|10016|10008|10016|10010|9990|9986|60131
1605082800000|2020-11-11 08:20:00|10014|10010|10008|10004|10030|10028|10006|10002|86604
1605083100000|2020-11-11 08:25:00|10010|10006|10018|10014|10030|10028|10006|10002|43569
1605083400000|2020-11-11 08:30:00|10016|10012|10008|10004|10016|10014|9993|9989|44108
1605083700000|2020-11-11 08:35:00|10010|10006|10076|10072|10078|10074|10006|10004|35901
1605084000000|2020-11-11 08:40:00|10078|10076|10074|10070|10090|10088|10066|10064|33925
1605084300000|2020-11-11 08:45:00|10076|10072|10082|10078|10086|10084|10048|10044|48217
1605084600000|2020-11-11 08:50:00|10084|10080|10068|10066|10090|10088|10068|10064|35737
1605084900000|2020-11-11 08:55:00|10070|10064|10066|10064|10080|10078|10060|10056|37590
1605085200000|2020-11-11 09:00:00|10068|10066|10086|10082|10092|10088|10068|10066|47225
1605085500000|2020-11-11 09:05:00|10088|10084|10100|10098|10102|10100|10080|10078|40236
1605085800000|2020-11-11 09:10:00|10102|10100|10112|10110|10130|10126|10102|10100|39331
1605086100000|2020-11-11 09:15:00|10114|10112|10110|10108|10128|10124|10106|10104|27247
1605086400000|2020-11-11 09:20:00|10112|10106|10120|10118|10130|10128|10110|10106|48316
1605086700000|2020-11-11 09:25:00|10122|10120|10118|10116|10134|10132|10112|10110|55716
1605087000000|2020-11-11 09:30:00|10116|10114|10098|10094|10122|10118|10094|10092|42604
1605087300000|2020-11-11 09:35:00|10096|10096|10112|10108|10114|10112|10092|10088|24815
1605087600000|2020-11-11 09:40:00|10110|10110|10128|10124|10134|10132|10110|10108|32781
1605087900000|2020-11-11 09:45:00|10126|10122|10106|10104|10134|10130|10106|10104|38769
1605088200000|2020-11-11 09:50:00|10104|10102|10108|10106|10110|10108|10096|10094|34501
1605088500000|2020-11-11 09:55:00|10110|10108|10100|10098|10112|10108|10092|10090|30931
1605088800000|2020-11-11 10:00:00|10098|10096|10096|10094|10108|10104|10092|10090|15344
1605089100000|2020-11-11 10:05:00|10098|10092|10082|10080|10098|10096|10082|10080|23394
1605089400000|2020-11-11 10:10:00|10080|10078|10062|10060|10098|10092|10058|10056|49841
1605089700000|2020-11-11 10:15:00|10064|10062|10074|10072|10080|10078|10062|10060|15496
1605090000000|2020-11-11 10:20:00|10072|10070|10054|10052|10074|10072|10048|10046|33343
1605090300000|2020-11-11 10:25:00|10052|10050|10030|10028|10054|10052|10026|10024|29084
1605090600000|2020-11-11 10:30:00|10028|10026|10026|10022|10046|10042|10022|10020|31967
1605090900000|2020-11-11 10:35:00|10028|10024|10044|10042|10048|10046|10024|10022|34382
1605091200000|2020-11-11 10:40:00|10042|10040|10052|10050|10054|10052|10038|10036|23146
1605091500000|2020-11-11 10:45:00|10054|10052|10052|10050|10056|10054|10046|10044|32164
1605091800000|2020-11-11 10:50:00|10050|10048|10048|10046|10058|10056|10048|10046|34845
1605092100000|2020-11-11 10:55:00|10046|10044|10038|10036|10048|10046|10034|10032|19527
1605092400000|2020-11-11 11:00:00|10036|10034|10032|10030|10054|10050|10028|10026|23555
1605092700000|2020-11-11 11:05:00|10030|10028|10024|10020|10036|10034|10020|10018|21373
1605093000000|2020-11-11 11:10:00|10022|10018|10022|10020|10038|10036|10020|10018|9692
1605093300000|2020-11-11 11:15:00|10024|10018|10038|10034|10040|10036|10020|10018|12395
1605093600000|2020-11-11 11:20:00|10036|10036|10038|10034|10048|10046|10032|10030|14020
1605093900000|2020-11-11 11:25:00|10036|10032|10036|10034|10040|10038|10032|10030|11106
1605094200000|2020-11-11 11:30:00|10038|10036|10028|10026|10042|10040|10024|10022|12619
1605094500000|2020-11-11 11:35:00|10030|10028|10030|10028|10038|10036|10024|10022|13315
1605094800000|2020-11-11 11:40:00|10028|10026|10052|10050|10056|10054|10026|10024|27462
1605095100000|2020-11-11 11:45:00|10050|10048|10038|10036|10058|10054|10036|10034|17666
1605095400000|2020-11-11 11:50:00|10040|10034|10044|10042|10058|10054|10040|10034|10235
1605095700000|2020-11-11 11:55:00|10046|10044|10050|10048|10054|10052|10038|10034|8617
1605096000000|2020-11-11 12:00:00|10060|10052|10036|10032|10060|10052|10032|10030|13269
1605096300000|2020-11-11 12:05:00|10034|10034|10054|10052|10056|10052|10030|10028|10560
1605096600000|2020-11-11 12:10:00|10056|10054|10066|10062|10076|10072|10050|10048|10666
1605096900000|2020-11-11 12:15:00|10064|10060|10092|10090|10094|10092|10060|10058|24594
1605097200000|2020-11-11 12:20:00|10094|10088|10074|10072|10096|10094|10074|10072|13291
1605097500000|2020-11-11 12:25:00|10076|10074|10078|10074|10086|10084|10072|10068|12969
1605097800000|2020-11-11 12:30:00|10076|10072|10088|10086|10092|10090|10076|10072|10892
1605098100000|2020-11-11 12:35:00|10090|10088|10078|10076|10098|10094|10078|10076|9192
1605098400000|2020-11-11 12:40:00|10076|10074|10078|10076|10088|10086|10074|10072|8349
1605098700000|2020-11-11 12:45:00|10080|10078|10096|10092|10100|10098|10078|10076|12458
1605099000000|2020-11-11 12:50:00|10098|10094|10092|10088|10106|10104|10092|10088|22241
1605099300000|2020-11-11 12:55:00|10090|10090|10104|10102|10108|10104|10090|10088|14964
1605099600000|2020-11-11 13:00:00|10102|10100|10104|10102|10110|10108|10096|10094|10168
1605099900000|2020-11-11 13:05:00|10106|10104|10098|10096|10114|10110|10096|10094|16980
1605100200000|2020-11-11 13:10:00|10100|10098|10110|10108|10112|10110|10096|10094|23437
1605100500000|2020-11-11 13:15:00|10112|10110|10104|10102|10114|10112|10096|10094|22010
1605100800000|2020-11-11 13:20:00|10102|10100|10118|10114|10120|10116|10100|10098|15974
1605101100000|2020-11-11 13:25:00|10116|10116|10106|10104|10118|10116|10104|10102|8234
1605101400000|2020-11-11 13:30:00|10104|10102|10116|10114|10124|10120|10096|10094|31905
1605101700000|2020-11-11 13:35:00|10118|10116|10130|10128|10130|10128|10110|10108|14589
1605102000000|2020-11-11 13:40:00|10132|10130|10120|10118|10136|10132|10116|10114|20629
1605102300000|2020-11-11 13:45:00|10118|10116|10114|10112|10118|10116|10106|10102|19479
1605102600000|2020-11-11 13:50:00|10116|10114|10116|10114|10124|10122|10110|10106|10785
1605102900000|2020-11-11 13:55:00|10114|10112|10126|10124|10128|10126|10114|10112|10988
1605103200000|2020-11-11 14:00:00|10124|10122|10130|10128|10132|10130|10122|10120|11004
1605103500000|2020-11-11 14:05:00|10128|10126|10124|10120|10130|10128|10116|10112|13126
1605103800000|2020-11-11 14:10:00|10122|10122|10134|10130|10138|10136|10116|10112|25345
1605104100000|2020-11-11 14:15:00|10132|10128|10140|10138|10144|10142|10128|10126|24898
1605104400000|2020-11-11 14:20:00|10138|10136|10140|10138|10148|10146|10136|10134|19443
1605104700000|2020-11-11 14:25:00|10142|10140|10130|10126|10148|10144|10126|10124|25622
1605105000000|2020-11-11 14:30:00|10132|10128|10092|10090|10134|10132|10086|10082|59017
1605105300000|2020-11-11 14:35:00|10090|10086|10114|10112|10122|10118|10090|10086|37340
1605105600000|2020-11-11 14:40:00|10116|10114|10150|10146|10150|10148|10116|10114|27318
1605105900000|2020-11-11 14:45:00|10148|10148|10142|10140|10150|10148|10134|10132|37793
1605106200000|2020-11-11 14:50:00|10144|10142|10152|10148|10152|10150|10140|10138|42773
1605106500000|2020-11-11 14:55:00|10150|10150|10132|10130|10160|10156|10128|10124|42218
1605106800000|2020-11-11 15:00:00|10134|10132|10130|10128|10160|10158|10124|10120|51655
1605107100000|2020-11-11 15:05:00|10132|10130|10146|10144|10156|10154|10130|10128|36480
1605107400000|2020-11-11 15:10:00|10148|10146|10130|10128|10150|10148|10124|10122|36891
1605107700000|2020-11-11 15:15:00|10132|10130|10136|10134|10146|10144|10118|10114|27002
1605108000000|2020-11-11 15:20:00|10138|10132|10120|10118|10140|10138|10120|10118|24803
1605108300000|2020-11-11 15:25:00|10122|10116|10152|10150|10152|10150|10120|10116|52275
1605108600000|2020-11-11 15:30:00|10154|10148|10150|10148|10158|10156|10142|10140|23400
1605108900000|2020-11-11 15:35:00|10152|10150|10142|10140|10152|10150|10132|10130|30881
1605109200000|2020-11-11 15:40:00|10144|10142|10132|10128|10154|10150|10126|10124|22891
1605109500000|2020-11-11 15:45:00|10134|10130|10140|10138|10148|10146|10130|10128|32830
1605109800000|2020-11-11 15:50:00|10142|10140|10144|10140|10158|10156|10138|10134|32462
1605110100000|2020-11-11 15:55:00|10142|10142|10154|10150|10156|10154|10142|10142|33785
1605110400000|2020-11-11 16:00:00|10152|10148|10138|10136|10152|10148|10134|10132|35807
1605110700000|2020-11-11 16:05:00|10140|10134|10168|10166|10168|10166|10136|10134|47829
1605111000000|2020-11-11 16:10:00|10170|10168|10166|10164|10186|10184|10166|10164|46899
1605111300000|2020-11-11 16:15:00|10168|10166|10170|10168|10178|10174|10160|10156|43558
1605111600000|2020-11-11 16:20:00|10172|10170|10154|10152|10178|10176|10152|10150|37054
1605111900000|2020-11-11 16:25:00|10156|10154|10162|10156|10172|10168|10154|10152|41426
1605168000000|2020-11-12 08:00:00|10120|10100|10058|10052|10128|10118|10056|10050|122739
1605168300000|2020-11-12 08:05:00|10056|10050|10058|10054|10074|10068|10036|10030|53844
1605168600000|2020-11-12 08:10:00|10056|10052|10076|10070|10078|10070|10044|10042|30657
1605168900000|2020-11-12 08:15:00|10078|10072|10074|10070|10090|10088|10068|10064|38565
1605169200000|2020-11-12 08:20:00|10072|10072|10050|10048|10078|10074|10048|10046|54572
1605169500000|2020-11-12 08:25:00|10048|10046|10060|10056|10064|10062|10046|10044|30667
1605169800000|2020-11-12 08:30:00|10058|10054|10082|10078|10082|10080|10052|10050|34227
1605170100000|2020-11-12 08:35:00|10080|10080|10088|10086|10100|10096|10078|10074|19033
1605170400000|2020-11-12 08:40:00|10090|10088|10078|10074|10092|10088|10064|10060|22835
1605170700000|2020-11-12 08:45:00|10080|10076|10120|10118|10122|10118|10072|10068|19111
1605171000000|2020-11-12 08:50:00|10118|10116|10098|10096|10126|10124|10098|10096|29691
1605171300000|2020-11-12 08:55:00|10100|10098|10108|10104|10114|10112|10098|10096|26489
1605171600000|2020-11-12 09:00:00|10110|10106|10128|10126|10128|10126|10102|10100|16970
1605171900000|2020-11-12 09:05:00|10126|10124|10130|10126|10134|10132|10114|10112|14898
1605172200000|2020-11-12 09:10:00|10132|10128|10138|10136|10140|10138|10126|10122|15564
1605172500000|2020-11-12 09:15:00|10136|10134|10146|10144|10148|10146|10132|10130|16999
1605172800000|2020-11-12 09:20:00|10148|10146|10156|10154|10158|10156|10138|10136|39019
1605173100000|2020-11-12 09:25:00|10154|10152|10168|10166|10176|10172|10154|10150|15825
1605173400000|2020-11-12 09:30:00|10170|10168|10174|10172|10180|10178|10168|10166|15730
1605173700000|2020-11-12 09:35:00|10172|10170|10194|10192|10198|10196|10172|10170|30953
1605174000000|2020-11-12 09:40:00|10196|10194|10202|10198|10202|10200|10190|10186|22216
1605174300000|2020-11-12 09:45:00|10200|10200|10208|10206|10216|10214|10200|10200|24820
1605174600000|2020-11-12 09:50:00|10206|10204|10208|10204|10210|10208|10190|10188|16207
1605174900000|2020-11-12 09:55:00|10206|10202|10200|10198|10206|10204|10194|10192|6784
1605175200000|2020-11-12 10:00:00|10202|10196|10200|10196|10208|10204|10196|10194|22341
1605175500000|2020-11-12 10:05:00|10198|10194|10202|10200|10204|10202|10192|10190|8882
1605175800000|2020-11-12 10:10:00|10204|10202|10186|10184|10208|10204|10184|10182|21367
1605176100000|2020-11-12 10:15:00|10184|10182|10200|10196|10200|10198|10182|10180|9873
1605176400000|2020-11-12 10:20:00|10198|10198|10206|10202|10208|10206|10198|10196|13934
1605176700000|2020-11-12 10:25:00|10204|10204|10188|10184|10210|10206|10182|10180|9836
1605177000000|2020-11-12 10:30:00|10186|10186|10190|10188|10190|10188|10184|10182|12266
1605177300000|2020-11-12 10:35:00|10192|10190|10176|10174|10204|10202|10176|10174|65745
1605177600000|2020-11-12 10:40:00|10174|10172|10182|10180|10188|10186|10170|10168|11759
1605177900000|2020-11-12 10:45:00|10184|10182|10166|10164|10184|10182|10166|10162|15736
1605178200000|2020-11-12 10:50:00|10168|10166|10170|10168|10180|10176|10166|10164|9692
1605178500000|2020-11-12 10:55:00|10172|10170|10178|10176|10182|10180|10168|10166|7628
1605178800000|2020-11-12 11:00:00|10176|10174|10158|10156|10178|10176|10154|10152|11323
1605179100000|2020-11-12 11:05:00|10160|10158|10152|10150|10166|10164|10150|10148|14652
1605179400000|2020-11-12 11:10:00|10150|10148|10162|10158|10162|10160|10140|10138|17604
1605179700000|2020-11-12 11:15:00|10160|10160|10164|10162|10172|10170|10156|10154|16284
1605180000000|2020-11-12 11:20:00|10162|10160|10156|10152|10166|10164|10154|10152|10685
1605180300000|2020-11-12 11:25:00|10154|10154|10144|10140|10160|10158|10142|10140|11880
1605180600000|2020-11-12 11:30:00|10142|10142|10146|10144|10154|10150|10140|10138|20318
1605180900000|2020-11-12 11:35:00|10144|10142|10140|10138|10148|10146|10140|10136|13824
1605181200000|2020-11-12 11:40:00|10142|10136|10140|10136|10154|10150|10138|10136|17826
1605181500000|2020-11-12 11:45:00|10138|10138|10148|10144|10150|10148|10134|10132|7509
1605181800000|2020-11-12 11:50:00|10150|10146|10146|10144|10152|10150|10142|10140|9950
1605182100000|2020-11-12 11:55:00|10144|10142|10116|10114|10144|10144|10112|10110|20398
1605182400000|2020-11-12 12:00:00|10110|10106|10128|10124|10128|10126|10104|10102|16801
1605182700000|2020-11-12 12:05:00|10126|10126|10122|10118|10130|10128|10110|10108|15675
1605183000000|2020-11-12 12:10:00|10120|10120|10122|10120|10128|10124|10116|10114|11739
1605183300000|2020-11-12 12:15:00|10124|10122|10130|10126|10132|10130|10120|10118|14298
1605183600000|2020-11-12 12:20:00|10128|10128|10126|10122|10134|10130|10122|10120|10929
1605183900000|2020-11-12 12:25:00|10128|10124|10144|10140|10146|10142|10124|10122|11705
1605184200000|2020-11-12 12:30:00|10146|10142|10134|10132|10154|10152|10132|10130|10052
1605184500000|2020-11-12 12:35:00|10136|10130|10148|10146|10148|10146|10136|10130|5844
1605184800000|2020-11-12 12:40:00|10150|10148|10154|10152|10156|10152|10138|10136|5782
1605185100000|2020-11-12 12:45:00|10156|10150|10158|10156|10166|10164|10150|10148|6613
1605185400000|2020-11-12 12:50:00|10156|10154|10128|10124|10158|10156|10120|10116|17787
1605185700000|2020-11-12 12:55:00|10126|10122|10120|10118|10134|10132|10118|10114|6762
1605186000000|2020-11-12 13:00:00|10122|10120|10126|10124|10128|10126|10116|10114|15076
1605186300000|2020-11-12 13:05:00|10128|10122|10118|10116|10134|10132|10112|10110|16789
1605186600000|2020-11-12 13:10:00|10120|10118|10104|10102|10124|10120|10102|10100|8168
1605186900000|2020-11-12 13:15:00|10106|10100|10100|10098|10112|10110|10098|10096|23875
1605187200000|2020-11-12 13:20:00|10098|10096|10126|10122|10130|10126|10098|10096|10904
1605187500000|2020-11-12 13:25:00|10124|10124|10132|10128|10132|10130|10118|10116|9763
1605187800000|2020-11-12 13:30:00|10152|10130|10164|10160|10164|10162|10130|10126|19892
1605188100000|2020-11-12 13:35:00|10166|10162|10150|10148|10166|10164|10144|10142|17271
1605188400000|2020-11-12 13:40:00|10148|10146|10152|10150|10160|10158|10144|10142|13917
1605188700000|2020-11-12 13:45:00|10150|10148|10152|10148|10156|10154|10142|10138|26454
1605189000000|2020-11-12 13:50:00|10150|10150|10148|10146|10156|10154|10144|10142|20441
1605189300000|2020-11-12 13:55:00|10150|10148|10158|10154|10158|10156|10138|10136|15681
1605189600000|2020-11-12 14:00:00|10156|10156|10132|10130|10160|10158|10130|10128|16100
1605189900000|2020-11-12 14:05:00|10130|10128|10122|10118|10138|10136|10118|10116|13677
1605190200000|2020-11-12 14:10:00|10124|10120|10136|10132|10136|10134|10118|10114|10627
1605190500000|2020-11-12 14:15:00|10138|10134|10140|10136|10144|10140|10124|10122|14108
1605190800000|2020-11-12 14:20:00|10138|10138|10138|10134|10154|10150|10134|10132|10444
1605191100000|2020-11-12 14:25:00|10140|10136|10132|10128|10142|10140|10128|10126|15514
1605191400000|2020-11-12 14:30:00|10134|10130|10128|10124|10144|10140|10108|10106|54223
1605191700000|2020-11-12 14:35:00|10126|10126|10144|10142|10150|10148|10122|10118|39650
1605192000000|2020-11-12 14:40:00|10146|10140|10142|10140|10150|10146|10128|10126|42098
1605192300000|2020-11-12 14:45:00|10144|10138|10114|10112|10148|10144|10114|10112|21191
1605192600000|2020-11-12 14:50:00|10112|10110|10138|10136|10146|10142|10108|10106|30310
1605192900000|2020-11-12 14:55:00|10136|10134|10128|10126|10138|10134|10120|10118|29305
1605193200000|2020-11-12 15:00:00|10126|10124|10140|10138|10144|10140|10122|10118|54367
1605193500000|2020-11-12 15:05:00|10142|10136|10120|10116|10146|10142|10116|10114|23466
1605193800000|2020-11-12 15:10:00|10118|10118|10130|10126|10138|10134|10114|10110|20799
1605194100000|2020-11-12 15:15:00|10128|10128|10110|10106|10130|10128|10106|10104|21302
1605194400000|2020-11-12 15:20:00|10108|10108|10094|10092|10112|10110|10088|10086|41355
1605194700000|2020-11-12 15:25:00|10092|10090|10078|10074|10096|10094|10076|10074|21073
1605195000000|2020-11-12 15:30:00|10076|10076|10068|10066|10086|10084|10068|10066|19633
1605195300000|2020-11-12 15:35:00|10066|10064|10068|10064|10070|10068|10056|10054|43783
1605195600000|2020-11-12 15:40:00|10066|10066|10082|10078|10094|10092|10066|10064|23435
1605195900000|2020-11-12 15:45:00|10084|10080|10068|10064|10088|10086|10064|10062|26201
1605196200000|2020-11-12 15:50:00|10066|10066|10056|10054|10070|10068|10052|10050|29875
1605196500000|2020-11-12 15:55:00|10058|10056|10040|10036|10060|10058|10038|10036|32137
1605196800000|2020-11-12 16:00:00|10038|10038|10042|10038|10052|10050|10038|10036|30112
1605197100000|2020-11-12 16:05:00|10040|10040|10050|10046|10052|10050|10036|10034|22814
1605197400000|2020-11-12 16:10:00|10048|10048|10030|10026|10048|10048|10028|10026|28311
1605197700000|2020-11-12 16:15:00|10028|10028|10046|10042|10046|10044|10024|10022|30312
1605198000000|2020-11-12 16:20:00|10044|10044|10062|10060|10062|10060|10044|10042|24152
1605198300000|2020-11-12 16:25:00|10060|10058|10058|10052|10074|10068|10056|10052|39155
1605254400000|2020-11-13 08:00:00|10050|10032|10038|10032|10078|10068|10036|10030|95961
1605254700000|2020-11-13 08:05:00|10040|10034|10050|10044|10050|10046|10018|10012|35936
1605255000000|2020-11-13 08:10:00|10048|10046|10056|10050|10056|10050|10024|10022|20430
1605255300000|2020-11-13 08:15:00|10052|10052|10062|10060|10072|10070|10048|10044|19988
1605255600000|2020-11-13 08:20:00|10064|10062|10070|10066|10072|10068|10056|10052|24951
1605255900000|2020-11-13 08:25:00|10072|10068|10100|10096|10100|10096|10072|10068|19061
1605256200000|2020-11-13 08:30:00|10098|10094|10090|10086|10098|10096|10082|10080|14289
1605256500000|2020-11-13 08:35:00|10092|10088|10090|10084|10094|10092|10072|10070|25490
1605256800000|2020-11-13 08:40:00|10088|10086|10088|10086|10098|10096|10082|10080|13770
1605257100000|2020-11-13 08:45:00|10086|10084|10100|10098|10104|10102|10076|10074|31461
1605257400000|2020-11-13 08:50:00|10098|10096|10072|10070|10098|10096|10058|10056|15347
1605257700000|2020-11-13 08:55:00|10070|10068|10074|10072|10078|10076|10058|10056|9527
1605258000000|2020-11-13 09:00:00|10076|10070|10066|10062|10082|10080|10064|10062|18864
1605258300000|2020-11-13 09:05:00|10068|10064|10078|10074|10078|10076|10060|10058|12408
1605258600000|2020-11-13 09:10:00|10080|10076|10080|10078|10082|10080|10066|10064|15903
1605258900000|2020-11-13 09:15:00|10078|10076|10102|10100|10104|10100|10074|10072|16452
1605259200000|2020-11-13 09:20:00|10104|10102|10108|10104|10116|10114|10102|10100|26234
1605259500000|2020-11-13 09:25:00|10106|10102|10106|10104|10110|10106|10092|10090|15130
1605259800000|2020-11-13 09:30:00|10108|10106|10132|10130|10138|10136|10106|10104|18912
1605260100000|2020-11-13 09:35:00|10130|10128|10130|10126|10136|10134|10120|10118|21537
1605260400000|2020-11-13 09:40:00|10128|10128|10128|10126|10136|10134|10126|10124|9049
1605260700000|2020-11-13 09:45:00|10130|10128|10130|10126|10132|10130|10114|10112|7315
1605261000000|2020-11-13 09:50:00|10128|10128|10132|10130|10142|10140|10128|10126|7623
1605261300000|2020-11-13 09:55:00|10130|10128|10144|10142|10150|10148|10130|10126|18338
1605261600000|2020-11-13 10:00:00|10142|10140|10154|10152|10156|10154|10142|10140|19621
1605261900000|2020-11-13 10:05:00|10156|10154|10162|10160|10172|10170|10148|10146|37294
1605262200000|2020-11-13 10:10:00|10164|10162|10182|10180|10188|10186|10162|10160|29501
1605262500000|2020-11-13 10:15:00|10180|10178|10196|10194|10196|10194|10176|10174|32055
1605262800000|2020-11-13 10:20:00|10198|10196|10188|10184|10200|10198|10180|10178|23468
1605263100000|2020-11-13 10:25:00|10186|10182|10192|10190|10198|10196|10182|10180|12408
1605263400000|2020-11-13 10:30:00|10190|10188|10200|10198|10206|10204|10186|10184|46553
1605263700000|2020-11-13 10:35:00|10202|10200|10200|10198|10206|10204|10198|10196|29071
1605264000000|2020-11-13 10:40:00|10202|10200|10214|10210|10218|10216|10202|10198|35823
1605264300000|2020-11-13 10:45:00|10216|10212|10216|10214|10222|10220|10210|10208|22022
1605264600000|2020-11-13 10:50:00|10214|10212|10236|10234|10238|10236|10214|10212|71808
1605264900000|2020-11-13 10:55:00|10234|10232|10254|10252|10254|10252|10230|10228|71490
1605265200000|2020-11-13 11:00:00|10252|10250|10224|10222|10256|10254|10218|10216|39946
1605265500000|2020-11-13 11:05:00|10226|10224|10216|10212|10236|10234|10214|10212|21773
1605265800000|2020-11-13 11:10:00|10214|10214|10204|10202|10222|10218|10202|10200|17874
1605266100000|2020-11-13 11:15:00|10206|10204|10204|10202|10210|10206|10198|10196|15862
1605266400000|2020-11-13 11:20:00|10206|10204|10204|10202|10212|10210|10198|10196|18871
1605266700000|2020-11-13 11:25:00|10206|10204|10212|10210|10218|10216|10204|10202|12286
1605267000000|2020-11-13 11:30:00|10214|10212|10216|10214|10220|10218|10210|10206|17483
1605267300000|2020-11-13 11:35:00|10214|10212|10212|10210|10216|10214|10210|10208|8036
1605267600000|2020-11-13 11:40:00|10214|10212|10206|10202|10218|10216|10204|10202|11828
1605267900000|2020-11-13 11:45:00|10204|10204|10208|10206|10214|10212|10202|10200|13274
1605268200000|2020-11-13 11:50:00|10210|10208|10212|10210|10220|10218|10208|10206|8919
1605268500000|2020-11-13 11:55:00|10210|10208|10216|10214|10218|10216|10208|10204|8224
1605268800000|2020-11-13 12:00:00|10212|10206|10202|10200|10216|10212|10202|10200|54576
1605269100000|2020-11-13 12:05:00|10204|10202|10168|10166|10206|10204|10168|10164|28658
1605269400000|2020-11-13 12:10:00|10166|10164|10160|10158|10168|10164|10152|10150|25595
1605269700000|2020-11-13 12:15:00|10158|10156|10160|10158|10166|10164|10158|10154|15253
1605270000000|2020-11-13 12:20:00|10158|10156|10154|10150|10168|10166|10148|10146|16662
1605270300000|2020-11-13 12:25:00|10152|10148|10154|10150|10156|10152|10144|10142|12970
1605270600000|2020-11-13 12:30:00|10156|10152|10160|10158|10160|10158|10152|10150|12531
1605270900000|2020-11-13 12:35:00|10158|10156|10162|10160|10164|10162|10158|10154|10626
1605271200000|2020-11-13 12:40:00|10164|10162|10156|10154|10164|10162|10154|10150|10137
1605271500000|2020-11-13 12:45:00|10158|10156|10152|10150|10158|10156|10148|10146|12042
1605271800000|2020-11-13 12:50:00|10154|10152|10164|10162|10166|10162|10152|10152|9044
1605272100000|2020-11-13 12:55:00|10162|10160|10172|10170|10174|10172|10160|10158|13309
1605272400000|2020-11-13 13:00:00|10170|10168|10184|10180|10186|10184|10170|10168|28816
1605272700000|2020-11-13 13:05:00|10186|10182|10184|10182|10192|10190|10180|10178|11670
1605273000000|2020-11-13 13:10:00|10182|10180|10174|10170|10182|10180|10160|10156|18783
1605273300000|2020-11-13 13:15:00|10172|10168|10158|10154|10174|10170|10156|10154|8859
1605273600000|2020-11-13 13:20:00|10156|10152|10162|10160|10164|10162|10152|10150|14004
1605273900000|2020-11-13 13:25:00|10160|10158|10196|10194|10198|10196|10160|10158|11824
1605274200000|2020-11-13 13:30:00|10198|10192|10194|10192|10206|10204|10188|10186|17138
1605274500000|2020-11-13 13:35:00|10192|10190|10198|10194|10198|10196|10182|10180|18177
1605274800000|2020-11-13 13:40:00|10196|10196|10176|10174|10196|10196|10172|10170|22109
1605275100000|2020-11-13 13:45:00|10174|10172|10168|10166|10178|10176|10166|10164|11551
1605275400000|2020-11-13 13:50:00|10166|10164|10170|10168|10172|10168|10160|10158|15474
1605275700000|2020-11-13 13:55:00|10172|10166|10172|10170|10178|10176|10166|10162|11804
1605276000000|2020-11-13 14:00:00|10170|10168|10162|10160|10170|10168|10162|10160|14331
1605276300000|2020-11-13 14:05:00|10160|10158|10148|10144|10162|10160|10146|10144|12286
1605276600000|2020-11-13 14:10:00|10146|10146|10142|10140|10150|10148|10136|10134|14934
1605276900000|2020-11-13 14:15:00|10144|10138|10128|10124|10144|10142|10118|10116|39269
1605277200000|2020-11-13 14:20:00|10126|10126|10132|10130|10140|10138|10126|10124|15617
1605277500000|2020-11-13 14:25:00|10130|10128|10134|10130|10138|10136|10126|10124|20567
1605277800000|2020-11-13 14:30:00|10132|10132|10116|10112|10134|10132|10102|10100|60660
1605278100000|2020-11-13 14:35:00|10114|10110|10120|10118|10132|10130|10100|10098|48219
1605278400000|2020-11-13 14:40:00|10122|10120|10122|10120|10124|10122|10108|10106|29532
1605278700000|2020-11-13 14:45:00|10124|10122|10144|10140|10146|10144|10122|10120|38737
1605279000000|2020-11-13 14:50:00|10142|10142|10156|10152|10158|10156|10130|10128|37839
1605279300000|2020-11-13 14:55:00|10158|10154|10166|10164|10184|10182|10158|10154|25285
1605279600000|2020-11-13 15:00:00|10164|10162|10160|10158|10170|10166|10148|10146|19439
1605279900000|2020-11-13 15:05:00|10162|10156|10162|10160|10170|10168|10150|10148|41916
1605280200000|2020-11-13 15:10:00|10164|10158|10150|10148|10168|10166|10150|10146|33211
1605280500000|2020-11-13 15:15:00|10152|10150|10136|10134|10156|10154|10126|10124|22016
1605280800000|2020-11-13 15:20:00|10138|10136|10128|10126|10138|10136|10124|10122|25661
1605281100000|2020-11-13 15:25:00|10126|10124|10140|10136|10140|10138|10122|10120|13628
1605281400000|2020-11-13 15:30:00|10138|10138|10140|10136|10146|10144|10134|10132|18840
1605281700000|2020-11-13 15:35:00|10138|10134|10108|10104|10140|10134|10106|10102|28176
1605282000000|2020-11-13 15:40:00|10106|10106|10134|10130|10136|10134|10106|10104|23283
1605282300000|2020-11-13 15:45:00|10132|10128|10142|10140|10142|10140|10126|10124|17972
1605282600000|2020-11-13 15:50:00|10140|10138|10128|10124|10144|10142|10118|10114|20280
1605282900000|2020-11-13 15:55:00|10126|10126|10120|10116|10130|10128|10108|10106|19443
1605283200000|2020-11-13 16:00:00|10122|10118|10130|10128|10130|10128|10112|10110|23749
1605283500000|2020-11-13 16:05:00|10132|10130|10166|10162|10166|10164|10130|10128|38929
1605283800000|2020-11-13 16:10:00|10164|10160|10170|10168|10176|10172|10160|10158|26564
1605284100000|2020-11-13 16:15:00|10172|10170|10170|10168|10190|10186|10162|10160|45544
1605284400000|2020-11-13 16:20:00|10172|10170|10178|10174|10178|10176|10168|10166|26038
1605284700000|2020-11-13 16:25:00|10176|10172|10176|10174|10186|10184|10160|10156|45839
1605513600000|2020-11-16 08:00:00|10250|10240|10118|10114|10250|10242|10114|10110|182406
1605513900000|2020-11-16 08:05:00|10116|10112|10154|10148|10158|10152|10094|10088|61466
1605514200000|2020-11-16 08:10:00|10152|10152|10138|10134|10168|10164|10132|10130|38484
1605514500000|2020-11-16 08:15:00|10140|10136|10116|10112|10144|10142|10108|10104|48677
1605514800000|2020-11-16 08:20:00|10114|10114|10114|10112|10138|10134|10114|10112|40465
1605515100000|2020-11-16 08:25:00|10112|10108|10130|10126|10138|10134|10112|10108|27195
1605515400000|2020-11-16 08:30:00|10128|10128|10118|10114|10128|10128|10104|10102|28822
1605515700000|2020-11-16 08:35:00|10116|10112|10124|10120|10132|10130|10114|10112|19098
1605516000000|2020-11-16 08:40:00|10122|10122|10112|10108|10128|10124|10106|10104|27933
1605516300000|2020-11-16 08:45:00|10110|10106|10112|10110|10116|10114|10106|10104|26867
1605516600000|2020-11-16 08:50:00|10114|10112|10104|10102|10114|10112|10098|10094|50840
1605516900000|2020-11-16 08:55:00|10106|10104|10098|10096|10106|10104|10076|10074|37018
1605517200000|2020-11-16 09:00:00|10100|10098|10114|10110|10114|10112|10092|10090|23557
1605517500000|2020-11-16 09:05:00|10112|10108|10104|10102|10114|10110|10096|10094|31279
1605517800000|2020-11-16 09:10:00|10102|10100|10104|10102|10106|10104|10096|10094|28163
1605518100000|2020-11-16 09:15:00|10106|10104|10110|10106|10118|10116|10102|10100|23303
1605518400000|2020-11-16 09:20:00|10108|10108|10110|10108|10114|10110|10098|10096|23908
1605518700000|2020-11-16 09:25:00|10108|10106|10112|10110|10122|10120|10104|10102|38009
1605519000000|2020-11-16 09:30:00|10114|10112|10108|10106|10120|10118|10104|10102|18942
1605519300000|2020-11-16 09:35:00|10106|10104|10124|10122|10128|10126|10102|10100|25510
1605519600000|2020-11-16 09:40:00|10126|10124|10156|10154|10156|10154|10124|10120|34862
1605519900000|2020-11-16 09:45:00|10158|10156|10170|10166|10178|10176|10152|10150|25669
1605520200000|2020-11-16 09:50:00|10168|10164|10142|10138|10168|10164|10132|10130|31657
1605520500000|2020-11-16 09:55:00|10140|10140|10136|10134|10146|10142|10134|10132|12470
1605520800000|2020-11-16 10:00:00|10138|10136|10140|10138|10146|10144|10134|10132|16146
1605521100000|2020-11-16 10:05:00|10138|10136|10130|10126|10144|10142|10126|10124|19636
1605521400000|2020-11-16 10:10:00|10128|10128|10128|10124|10132|10128|10122|10120|9728
1605521700000|2020-11-16 10:15:00|10126|10126|10138|10134|10138|10136|10120|10118|16301
1605522000000|2020-11-16 10:20:00|10136|10136|10142|10140|10144|10140|10132|10130|19712
1605522300000|2020-11-16 10:25:00|10144|10142|10142|10138|10146|10144|10140|10138|10836
1605522600000|2020-11-16 10:30:00|10140|10140|10146|10144|10148|10146|10138|10136|11533
1605522900000|2020-11-16 10:35:00|10148|10146|10150|10148|10152|10150|10140|10138|19440
1605523200000|2020-11-16 10:40:00|10152|10150|10160|10158|10164|10162|10148|10146|17396
1605523500000|2020-11-16 10:45:00|10162|10160|10186|10184|10186|10184|10160|10158|22085
1605523800000|2020-11-16 10:50:00|10188|10186|10176|10174|10188|10186|10170|10168|19671
1605524100000|2020-11-16 10:55:00|10178|10176|10180|10178|10188|10186|10176|10174|19116
1605524400000|2020-11-16 11:00:00|10178|10176|10190|10188|10190|10188|10170|10168|23370
1605524700000|2020-11-16 11:05:00|10192|10190|10200|10198|10204|10202|10188|10186|37813
1605525000000|2020-11-16 11:10:00|10202|10200|10228|10226|10228|10226|10196|10194|32078
1605525300000|2020-11-16 11:15:00|10226|10224|10258|10256|10258|10256|10222|10220|38527
1605525600000|2020-11-16 11:20:00|10256|10254|10292|10290|10292|10290|10256|10254|36842
1605525900000|2020-11-16 11:25:00|10290|10288|10220|10218|10292|10290|10220|10216|44874
1605526200000|2020-11-16 11:30:00|10222|10216|10242|10240|10246|10244|10220|10216|15825
1605526500000|2020-11-16 11:35:00|10240|10238|10248|10246|10250|10248|10238|10236|13259
1605526800000|2020-11-16 11:40:00|10246|10244|10232|10230|10248|10246|10232|10230|10249
1605527100000|2020-11-16 11:45:00|10234|10232|10230|10226|10238|10236|10226|10224|13698
1605527400000|2020-11-16 11:50:00|10228|10224|10250|10246|10284|10282|10226|10224|39760
1605527700000|2020-11-16 11:55:00|10248|10248|10244|10240|10294|10292|10242|10240|56478
1605528000000|2020-11-16 12:00:00|10264|10250|10274|10270|10284|10282|10242|10234|33083
1605528300000|2020-11-16 12:05:00|10272|10268|10272|10270|10282|10280|10260|10256|45242
1605528600000|2020-11-16 12:10:00|10274|10272|10274|10272|10284|10280|10262|10260|30436
1605528900000|2020-11-16 12:15:00|10276|10274|10270|10264|10284|10282|10260|10258|24565
1605529200000|2020-11-16 12:20:00|10266|10266|10252|10246|10276|10272|10244|10242|16936
1605529500000|2020-11-16 12:25:00|10254|10248|10242|10240|10260|10256|10234|10232|21383
1605529800000|2020-11-16 12:30:00|10244|10242|10244|10240|10260|10256|10234|10232|24942
1605530100000|2020-11-16 12:35:00|10246|10242|10248|10246|10252|10250|10238|10236|14935
1605530400000|2020-11-16 12:40:00|10246|10244|10244|10242|10250|10248|10236|10232|14913
1605530700000|2020-11-16 12:45:00|10242|10240|10242|10238|10246|10242|10232|10230|20881
1605531000000|2020-11-16 12:50:00|10240|10240|10220|10216|10244|10242|10216|10212|15569
1605531300000|2020-11-16 12:55:00|10218|10218|10236|10234|10240|10238|10218|10214|11873
1605531600000|2020-11-16 13:00:00|10234|10232|10244|10240|10246|10244|10234|10230|11663
1605531900000|2020-11-16 13:05:00|10242|10242|10246|10242|10252|10250|10240|10236|11809
1605532200000|2020-11-16 13:10:00|10248|10244|10286|10284|10286|10284|10242|10240|26266
1605532500000|2020-11-16 13:15:00|10288|10282|10266|10264|10290|10288|10266|10262|14488
1605532800000|2020-11-16 13:20:00|10268|10266|10270|10268|10274|10272|10264|10262|16420
1605533100000|2020-11-16 13:25:00|10272|10270|10242|10238|10274|10272|10240|10238|51036
1605533400000|2020-11-16 13:30:00|10240|10240|10208|10206|10242|10240|10204|10202|33977
1605533700000|2020-11-16 13:35:00|10210|10208|10198|10196|10212|10210|10190|10186|29781
1605534000000|2020-11-16 13:40:00|10200|10192|10184|10180|10200|10198|10178|10176|30350
1605534300000|2020-11-16 13:45:00|10186|10182|10212|10210|10212|10210|10184|10180|15443
1605534600000|2020-11-16 13:50:00|10210|10208|10228|10226|10234|10230|10210|10208|15576
1605534900000|2020-11-16 13:55:00|10230|10228|10242|10240|10242|10240|10226|10224|22513
1605535200000|2020-11-16 14:00:00|10240|10238|10238|10236|10256|10254|10236|10234|20493
1605535500000|2020-11-16 14:05:00|10240|10238|10264|10260|10266|10264|10238|10236|21303
1605535800000|2020-11-16 14:10:00|10262|10262|10270|10268|10280|10278|10262|10260|23173
1605536100000|2020-11-16 14:15:00|10268|10266|10240|10236|10270|10268|10238|10236|26864
1605536400000|2020-11-16 14:20:00|10238|10238|10228|10224|10244|10240|10224|10222|24331
1605536700000|2020-11-16 14:25:00|10230|10226|10202|10198|10230|10228|10198|10196|17768
1605537000000|2020-11-16 14:30:00|10200|10200|10174|10170|10206|10204|10172|10170|40907
1605537300000|2020-11-16 14:35:00|10172|10168|10172|10170|10184|10182|10170|10168|77806
1605537600000|2020-11-16 14:40:00|10174|10172|10174|10172|10186|10184|10168|10166|50548
1605537900000|2020-11-16 14:45:00|10176|10170|10180|10178|10182|10178|10162|10160|31803
1605538200000|2020-11-16 14:50:00|10182|10180|10160|10158|10186|10184|10158|10156|38976
1605538500000|2020-11-16 14:55:00|10162|10160|10154|10152|10164|10162|10152|10150|31034
1605538800000|2020-11-16 15:00:00|10156|10150|10138|10134|10160|10158|10136|10134|37595
1605539100000|2020-11-16 15:05:00|10136|10132|10122|10120|10138|10136|10122|10120|41345
1605539400000|2020-11-16 15:10:00|10124|10122|10134|10130|10136|10134|10108|10106|29170
1605539700000|2020-11-16 15:15:00|10132|10132|10166|10164|10170|10168|10132|10130|34963
1605540000000|2020-11-16 15:20:00|10164|10162|10160|10158|10166|10164|10142|10140|26427
1605540300000|2020-11-16 15:25:00|10158|10156|10144|10140|10164|10162|10138|10136|31973
1605540600000|2020-11-16 15:30:00|10142|10142|10138|10136|10146|10144|10134|10130|16203
1605540900000|2020-11-16 15:35:00|10140|10138|10112|10110|10140|10138|10112|10108|29425
1605541200000|2020-11-16 15:40:00|10110|10108|10118|10116|10124|10120|10106|10102|24349
1605541500000|2020-11-16 15:45:00|10120|10118|10112|10110|10128|10126|10112|10110|13864
1605541800000|2020-11-16 15:50:00|10114|10112|10118|10116|10118|10116|10112|10110|7750
1605542100000|2020-11-16 15:55:00|10120|10118|10122|10118|10124|10122|10112|10110|19155
1605542400000|2020-11-16 16:00:00|10120|10120|10090|10086|10124|10120|10088|10086|68836
1605542700000|2020-11-16 16:05:00|10092|10088|10056|10054|10092|10090|10056|10054|65613
1605543000000|2020-11-16 16:10:00|10058|10056|10068|10066|10074|10072|10058|10054|46666
1605543300000|2020-11-16 16:15:00|10066|10064|10072|10070|10074|10072|10060|10058|29632
1605543600000|2020-11-16 16:20:00|10074|10072|10064|10062|10080|10078|10060|10058|64239
1605543900000|2020-11-16 16:25:00|10062|10060|10070|10066|10072|10070|10062|10060|34766
1605600000000|2020-11-17 08:00:00|10040|10034|10038|10034|10064|10062|10030|10026|80562
1605600300000|2020-11-17 08:05:00|10040|10036|10032|10030|10044|10040|10024|10020|38910
1605600600000|2020-11-17 08:10:00|10030|10028|10038|10036|10048|10044|10022|10020|23244
1605600900000|2020-11-17 08:15:00|10040|10038|10018|10016|10042|10038|10018|10014|29068
1605601200000|2020-11-17 08:20:00|10016|10014|10032|10030|10034|10032|10016|10014|31644
1605601500000|2020-11-17 08:25:00|10030|10028|10024|10020|10032|10030|10016|10014|30010
1605601800000|2020-11-17 08:30:00|10022|10022|10036|10034|10040|10038|10020|10018|18914
1605602100000|2020-11-17 08:35:00|10034|10032|9989|9986|10038|10036|9981|9979|124452
1605602400000|2020-11-17 08:40:00|9988|9987|10002|10000|10006|10004|9987|9985|44027
1605602700000|2020-11-17 08:45:00|10000|9999|9988|9987|10006|10004|9978|9977|36742
1605603000000|2020-11-17 08:50:00|9987|9986|10000|9999|10004|10000|9985|9983|29267
1605603300000|2020-11-17 08:55:00|9999|9998|9992|9989|10002|10000|9979|9978|27821
1605603600000|2020-11-17 09:00:00|9991|9990|9987|9986|10000|9999|9984|9981|16509
1605603900000|2020-11-17 09:05:00|9986|9985|9947|9945|9988|9985|9946|9945|39672
1605604200000|2020-11-17 09:10:00|9946|9946|9965|9964|9970|9969|9944|9941|24521
1605604500000|2020-11-17 09:15:00|9964|9963|9949|9946|9968|9965|9932|9931|37224
1605604800000|2020-11-17 09:20:00|9948|9947|9960|9959|9961|9959|9942|9940|23740
1605605100000|2020-11-17 09:25:00|9959|9958|9950|9947|9963|9960|9939|9938|39241
1605605400000|2020-11-17 09:30:00|9949|9948|9935|9933|9950|9949|9931|9930|32323
1605605700000|2020-11-17 09:35:00|9934|9932|9935|9933|9942|9940|9931|9930|17634
1605606000000|2020-11-17 09:40:00|9934|9932|9914|9912|9935|9934|9901|9900|67087
1605606300000|2020-11-17 09:45:00|9913|9911|9907|9905|9921|9919|9906|9905|17032
1605606600000|2020-11-17 09:50:00|9906|9904|9912|9910|9914|9912|9902|9901|19113
1605606900000|2020-11-17 09:55:00|9913|9911|9928|9926|9933|9931|9911|9910|20497
1605607200000|2020-11-17 10:00:00|9929|9927|9939|9937|9941|9940|9924|9922|41738
1605607500000|2020-11-17 10:05:00|9940|9938|9927|9925|9941|9939|9925|9924|26706
1605607800000|2020-11-17 10:10:00|9928|9926|9919|9917|9932|9930|9918|9916|15701
1605608100000|2020-11-17 10:15:00|9918|9918|9922|9921|9925|9923|9916|9915|9755
1605608400000|2020-11-17 10:20:00|9923|9922|9929|9928|9936|9934|9922|9921|26490
1605608700000|2020-11-17 10:25:00|9928|9927|9928|9927|9935|9933|9924|9923|20459
1605609000000|2020-11-17 10:30:00|9929|9928|9937|9935|9939|9938|9929|9927|22189
1605609300000|2020-11-17 10:35:00|9938|9936|9922|9921|9940|9939|9922|9920|22436
1605609600000|2020-11-17 10:40:00|9921|9920|9920|9918|9924|9923|9911|9909|32291
1605609900000|2020-11-17 10:45:00|9919|9917|9908|9906|9920|9918|9906|9904|16550
1605610200000|2020-11-17 10:50:00|9909|9907|9902|9900|9917|9915|9901|9900|29175
1605610500000|2020-11-17 10:55:00|9901|9901|9908|9906|9910|9909|9901|9900|12269
1605610800000|2020-11-17 11:00:00|9909|9907|9907|9906|9913|9912|9904|9903|18291
1605611100000|2020-11-17 11:05:00|9906|9905|9902|9901|9916|9915|9902|9901|15904
1605611400000|2020-11-17 11:10:00|9901|9900|9878|9876|9904|9902|9866|9865|78061
1605611700000|2020-11-17 11:15:00|9877|9875|9890|9888|9894|9892|9875|9873|12221
1605612000000|2020-11-17 11:20:00|9891|9889|9886|9884|9893|9891|9882|9881|18326
1605612300000|2020-11-17 11:25:00|9887|9885|9897|9895|9898|9897|9887|9885|20346
1605612600000|2020-11-17 11:30:00|9898|9896|9891|9889|9909|9906|9890|9887|15704
1605612900000|2020-11-17 11:35:00|9890|9890|9885|9884|9892|9891|9879|9877|20842
1605613200000|2020-11-17 11:40:00|9886|9885|9890|9889|9900|9899|9886|9885|11416
1605613500000|2020-11-17 11:45:00|9889|9888|9897|9896|9898|9897|9889|9888|13831
1605613800000|2020-11-17 11:50:00|9898|9895|9880|9879|9898|9896|9879|9877|13932
1605614100000|2020-11-17 11:55:00|9879|9878|9876|9873|9884|9882|9872|9871|25415
1605614400000|2020-11-17 12:00:00|9886|9880|9881|9879|9889|9887|9877|9876|11874
1605614700000|2020-11-17 12:05:00|9882|9880|9895|9894|9896|9895|9882|9879|14696
1605615000000|2020-11-17 12:10:00|9896|9893|9896|9894|9896|9894|9888|9887|12778
1605615300000|2020-11-17 12:15:00|9897|9895|9892|9890|9898|9896|9890|9889|17674
1605615600000|2020-11-17 12:20:00|9891|9891|9894|9892|9896|9894|9886|9885|16158
1605615900000|2020-11-17 12:25:00|9893|9891|9895|9892|9900|9898|9889|9887|9185
1605616200000|2020-11-17 12:30:00|9894|9893|9889|9887|9898|9896|9886|9885|11445
1605616500000|2020-11-17 12:35:00|9890|9888|9879|9877|9894|9891|9874|9872|16936
1605616800000|2020-11-17 12:40:00|9878|9878|9875|9873|9882|9881|9874|9872|13709
1605617100000|2020-11-17 12:45:00|9874|9874|9877|9875|9878|9877|9871|9870|7960
1605617400000|2020-11-17 12:50:00|9876|9876|9872|9870|9878|9877|9871|9870|13315
1605617700000|2020-11-17 12:55:00|9873|9871|9867|9866|9878|9876|9867|9865|20485
1605618000000|2020-11-17 13:00:00|9868|9867|9869|9867|9875|9874|9866|9865|11599
1605618300000|2020-11-17 13:05:00|9868|9868|9864|9862|9871|9870|9861|9860|16380
1605618600000|2020-11-17 13:10:00|9863|9863|9863|9861|9867|9865|9854|9853|33602
1605618900000|2020-11-17 13:15:00|9862|9862|9873|9871|9874|9873|9860|9857|20226
1605619200000|2020-11-17 13:20:00|9872|9870|9874|9872|9880|9878|9871|9869|14255
1605619500000|2020-11-17 13:25:00|9875|9873|9865|9863|9879|9877|9864|9863|14644
1605619800000|2020-11-17 13:30:00|9866|9864|9857|9855|9866|9864|9848|9847|39816
1605620100000|2020-11-17 13:35:00|9856|9854|9851|9849|9857|9855|9848|9847|35576
1605620400000|2020-11-17 13:40:00|9852|9850|9843|9841|9852|9851|9840|9838|31102
1605620700000|2020-11-17 13:45:00|9842|9840|9842|9841|9845|9844|9839|9838|18330
1605621000000|2020-11-17 13:50:00|9841|9840|9844|9843|9845|9844|9839|9838|10702
1605621300000|2020-11-17 13:55:00|9843|9842|9857|9856|9858|9857|9843|9842|19794
1605621600000|2020-11-17 14:00:00|9856|9855|9888|9886|9889|9887|9856|9855|42666
1605621900000|2020-11-17 14:05:00|9889|9887|9882|9881|9889|9887|9881|9880|15112
1605622200000|2020-11-17 14:10:00|9883|9880|9869|9867|9885|9884|9868|9866|19531
1605622500000|2020-11-17 14:15:00|9870|9868|9894|9893|9897|9895|9868|9867|29084
1605622800000|2020-11-17 14:20:00|9893|9892|9882|9880|9896|9894|9882|9880|17606
1605623100000|2020-11-17 14:25:00|9883|9881|9890|9887|9894|9893|9881|9880|12302
1605623400000|2020-11-17 14:30:00|9891|9888|9904|9901|9906|9904|9887|9886|42925
1605623700000|2020-11-17 14:35:00|9903|9902|9888|9887|9903|9902|9882|9880|45149
1605624000000|2020-11-17 14:40:00|9887|9886|9878|9876|9888|9887|9878|9876|28609
1605624300000|2020-11-17 14:45:00|9877|9874|9865|9864|9878|9876|9861|9860|30737
1605624600000|2020-11-17 14:50:00|9866|9865|9858|9856|9870|9869|9855|9854|31082
1605624900000|2020-11-17 14:55:00|9857|9857|9815|9812|9862|9861|9808|9805|105106
1605625200000|2020-11-17 15:00:00|9816|9813|9836|9835|9838|9836|9814|9813|48456
1605625500000|2020-11-17 15:05:00|9835|9834|9841|9840|9849|9847|9833|9832|39815
1605625800000|2020-11-17 15:10:00|9840|9839|9862|9861|9864|9861|9838|9836|51500
1605626100000|2020-11-17 15:15:00|9861|9859|9875|9873|9876|9875|9859|9857|37744
1605626400000|2020-11-17 15:20:00|9876|9874|9875|9874|9884|9883|9865|9864|35172
1605626700000|2020-11-17 15:25:00|9874|9873|9887|9885|9889|9887|9873|9872|29969
1605627000000|2020-11-17 15:30:00|9886|9886|9885|9884|9895|9894|9883|9881|31838
1605627300000|2020-11-17 15:35:00|9884|9883|9887|9885|9890|9887|9880|9878|30395
1605627600000|2020-11-17 15:40:00|9888|9886|9894|9892|9894|9893|9877|9875|27913
1605627900000|2020-11-17 15:45:00|9893|9891|9893|9891|9899|9898|9890|9889|27719
1605628200000|2020-11-17 15:50:00|9892|9890|9891|9890|9895|9894|9882|9880|27203
1605628500000|2020-11-17 15:55:00|9892|9891|9885|9883|9892|9891|9880|9879|35836
1605628800000|2020-11-17 16:00:00|9884|9882|9881|9878|9888|9887|9877|9876|25374
1605629100000|2020-11-17 16:05:00|9882|9879|9872|9871|9882|9881|9869|9868|33050
1605629400000|2020-11-17 16:10:00|9871|9870|9879|9878|9883|9882|9868|9867|27096
1605629700000|2020-11-17 16:15:00|9880|9879|9872|9871|9881|9880|9868|9866|39316
1605630000000|2020-11-17 16:20:00|9873|9872|9868|9866|9878|9876|9867|9866|42998
1605630300000|2020-11-17 16:25:00|9867|9865|9857|9855|9868|9866|9849|9848|58769
1605686400000|2020-11-18 08:00:00|9870|9856|9874|9870|9876|9872|9835|9830|107867
1605686700000|2020-11-18 08:05:00|9873|9869|9888|9887|9905|9902|9865|9860|41142
1605687000000|2020-11-18 08:10:00|9887|9886|9845|9844|9889|9888|9845|9840|46082
1605687300000|2020-11-18 08:15:00|9846|9845|9858|9856|9870|9868|9840|9836|54139
1605687600000|2020-11-18 08:20:00|9857|9855|9871|9869|9873|9872|9853|9851|42914
1605687900000|2020-11-18 08:25:00|9870|9870|9915|9914|9921|9920|9870|9869|32017
1605688200000|2020-11-18 08:30:00|9916|9915|9916|9915|9921|9920|9906|9903|19923
1605688500000|2020-11-18 08:35:00|9915|9914|9916|9914|9921|9920|9909|9907|11594
1605688800000|2020-11-18 08:40:00|9917|9915|9899|9898|9919|9917|9889|9888|37151
1605689100000|2020-11-18 08:45:00|9900|9899|9897|9895|9906|9904|9883|9882|21349
1605689400000|2020-11-18 08:50:00|9898|9896|9918|9916|9920|9918|9897|9896|16513
1605689700000|2020-11-18 08:55:00|9917|9917|9907|9906|9921|9920|9904|9902|14406
1605690000000|2020-11-18 09:00:00|9908|9907|9917|9915|9920|9919|9907|9906|30904
1605690300000|2020-11-18 09:05:00|9918|9916|9925|9923|9931|9928|9916|9915|14011
1605690600000|2020-11-18 09:10:00|9926|9924|9923|9922|9935|9933|9921|9919|39557
1605690900000|2020-11-18 09:15:00|9924|9923|9929|9926|9930|9928|9917|9914|16049
1605691200000|2020-11-18 09:20:00|9930|9927|9940|9938|9941|9939|9926|9925|14474
1605691500000|2020-11-18 09:25:00|9939|9937|9939|9938|9941|9939|9935|9933|16731
1605691800000|2020-11-18 09:30:00|9938|9937|9935|9933|9955|9952|9934|9932|26850
1605692100000|2020-11-18 09:35:00|9936|9934|9932|9929|9942|9941|9925|9924|20138
1605692400000|2020-11-18 09:40:00|9931|9930|9921|9920|9938|9936|9920|9918|11809
1605692700000|2020-11-18 09:45:00|9922|9919|9910|9909|9927|9926|9910|9908|16128
1605693000000|2020-11-18 09:50:00|9909|9908|9928|9926|9932|9930|9902|9900|19147
1605693300000|2020-11-18 09:55:00|9929|9927|9920|9919|9938|9936|9920|9918|11020
1605693600000|2020-11-18 10:00:00|9921|9920|9912|9910|9928|9926|9911|9910|21672
1605693900000|2020-11-18 10:05:00|9911|9911|9929|9928|9934|9933|9907|9906|26539
1605694200000|2020-11-18 10:10:00|9930|9929|9930|9928|9940|9939|9929|9927|20570
1605694500000|2020-11-18 10:15:00|9931|9929|9925|9923|9936|9933|9925|9923|15111
1605694800000|2020-11-18 10:20:00|9924|9924|9927|9926|9930|9928|9918|9917|16748
1605695100000|2020-11-18 10:25:00|9928|9927|9927|9926|9934|9933|9926|9925|9666
1605695400000|2020-11-18 10:30:00|9926|9925|9922|9921|9930|9927|9917|9916|15968
1605695700000|2020-11-18 10:35:00|9921|9920|9924|9922|9926|9925|9918|9916|10424
1605696000000|2020-11-18 10:40:00|9923|9923|9930|9928|9935|9934|9923|9922|35244
1605696300000|2020-11-18 10:45:00|9931|9929|9935|9934|9937|9936|9929|9927|16164
1605696600000|2020-11-18 10:50:00|9934|9933|9938|9937|9943|9942|9933|9931|10949
1605696900000|2020-11-18 10:55:00|9937|9936|9931|9929|9939|9937|9929|9928|7893
1605697200000|2020-11-18 11:00:00|9930|9928|9931|9930|9942|9940|9925|9923|14830
1605697500000|2020-11-18 11:05:00|9930|9929|9932|9930|9935|9932|9921|9920|12335
1605697800000|2020-11-18 11:10:00|9931|9931|9937|9936|9944|9942|9931|9931|10091
1605698100000|2020-11-18 11:15:00|9939|9937|9943|9942|9951|9949|9938|9937|7906
1605698400000|2020-11-18 11:20:00|9944|9943|9953|9952|9955|9953|9942|9941|11875
1605698700000|2020-11-18 11:25:00|9952|9951|9965|9964|9966|9965|9949|9948|15472
1605699000000|2020-11-18 11:30:00|9964|9963|9952|9950|9965|9964|9951|9950|11843
1605699300000|2020-11-18 11:35:00|9951|9951|9951|9950|9953|9951|9946|9945|10568
1605699600000|2020-11-18 11:40:00|9950|9949|9952|9950|9954|9952|9946|9945|10641
1605699900000|2020-11-18 11:45:00|9951|9949|9962|9960|9972|9970|9951|9948|46147
1605700200000|2020-11-18 11:50:00|9961|9959|9956|9955|9974|9972|9954|9952|23530
1605700500000|2020-11-18 11:55:00|9957|9956|9957|9956|9961|9959|9953|9951|15044
1605700800000|2020-11-18 12:00:00|9958|9957|9964|9963|9967|9966|9954|9951|15614
1605701100000|2020-11-18 12:05:00|9965|9962|9968|9965|9980|9978|9963|9962|12910
1605701400000|2020-11-18 12:10:00|9967|9964|9966|9965|9968|9967|9958|9957|10940
1605701700000|2020-11-18 12:15:00|9967|9966|9966|9965|9968|9967|9964|9962|8205
1605702000000|2020-11-18 12:20:00|9967|9966|9969|9968|9976|9975|9966|9965|25305
1605702300000|2020-11-18 12:25:00|9970|9969|9983|9981|9984|9982|9969|9968|12369
1605702600000|2020-11-18 12:30:00|9982|9980|9992|9990|9997|9994|9979|9978|23494
1605702900000|2020-11-18 12:35:00|9993|9991|9996|9994|9998|9996|9991|9990|19646
1605703200000|2020-11-18 12:40:00|9994|9993|9989|9987|9997|9996|9988|9986|39167
1605703500000|2020-11-18 12:45:00|9988|9988|10002|10000|10002|10000|9980|9978|34681
1605703800000|2020-11-18 12:50:00|10000|9999|9989|9987|10002|10000|9988|9986|12185
1605704100000|2020-11-18 12:55:00|9988|9986|9995|9994|9998|9997|9987|9986|14104
1605704400000|2020-11-18 13:00:00|9994|9993|9989|9987|9998|9997|9986|9984|16875
1605704700000|2020-11-18 13:05:00|9988|9986|9989|9988|9999|9997|9984|9983|35721
1605705000000|2020-11-18 13:10:00|9988|9987|9993|9992|9994|9993|9984|9983|13791
1605705300000|2020-11-18 13:15:00|9994|9993|10002|10000|10004|10002|9993|9992|18387
1605705600000|2020-11-18 13:20:00|10000|9999|9995|9994|10002|10000|9994|9992|6828
1605705900000|2020-11-18 13:25:00|9996|9995|10002|10000|10002|10000|9994|9992|6803
1605706200000|2020-11-18 13:30:00|10000|9999|9995|9993|10002|9999|9990|9989|21635
1605706500000|2020-11-18 13:35:00|9994|9992|9992|9991|9995|9994|9989|9988|13255
1605706800000|2020-11-18 13:40:00|9993|9990|10002|10000|10004|10002|9991|9990|13439
1605707100000|2020-11-18 13:45:00|10000|9999|10000|9998|10004|10002|9998|9997|6792
1605707400000|2020-11-18 13:50:00|9999|9997|10002|10000|10004|10002|9996|9995|12945
1605707700000|2020-11-18 13:55:00|10006|10002|10014|10012|10016|10014|10002|10000|16075
1605708000000|2020-11-18 14:00:00|10012|10010|10008|10006|10018|10016|10004|10002|21044
1605708300000|2020-11-18 14:05:00|10006|10004|10010|10008|10018|10016|10006|10004|12363
1605708600000|2020-11-18 14:10:00|10012|10010|10002|10000|10016|10014|10002|10000|9054
1605708900000|2020-11-18 14:15:00|10000|9999|9995|9994|10002|9999|9992|9991|26491
1605709200000|2020-11-18 14:20:00|9996|9993|9991|9989|9996|9994|9987|9986|14494
1605709500000|2020-11-18 14:25:00|9990|9990|9992|9991|9994|9993|9983|9982|19914
1605709800000|2020-11-18 14:30:00|9993|9990|9985|9984|9993|9991|9966|9964|79391
1605710100000|2020-11-18 14:35:00|9986|9985|9986|9984|9995|9993|9980|9979|35524
1605710400000|2020-11-18 14:40:00|9985|9985|10002|9998|10006|10002|9984|9983|27116
1605710700000|2020-11-18 14:45:00|10000|9999|10000|9998|10006|10004|9995|9993|29139
1605711000000|2020-11-18 14:50:00|9999|9997|9979|9978|10004|10000|9974|9972|28873
1605711300000|2020-11-18 14:55:00|9978|9977|9993|9992|9994|9992|9966|9964|30729
1605711600000|2020-11-18 15:00:00|9994|9993|9998|9996|9999|9997|9981|9980|34439
1605711900000|2020-11-18 15:05:00|9999|9997|9993|9991|10000|9998|9987|9985|35190
1605712200000|2020-11-18 15:10:00|9994|9992|10010|10006|10020|10018|9992|9991|56614
1605712500000|2020-11-18 15:15:00|10008|10008|10018|10016|10026|10022|9996|9995|48295
1605712800000|2020-11-18 15:20:00|10016|10014|10044|10042|10044|10042|10008|10006|33822
1605713100000|2020-11-18 15:25:00|10042|10040|10062|10060|10068|10066|10040|10038|39072
1605713400000|2020-11-18 15:30:00|10060|10058|10052|10050|10066|10064|10044|10042|36547
1605713700000|2020-11-18 15:35:00|10054|10052|10054|10050|10058|10056|10046|10044|34973
1605714000000|2020-11-18 15:40:00|10052|10052|10052|10050|10058|10056|10046|10042|16175
1605714300000|2020-11-18 15:45:00|10054|10048|10060|10058|10070|10066|10050|10048|35637
1605714600000|2020-11-18 15:50:00|10062|10056|10056|10054|10066|10064|10056|10054|22065
1605714900000|2020-11-18 15:55:00|10058|10056|10054|10052|10064|10062|10052|10050|21004
1605715200000|2020-11-18 16:00:00|10052|10050|10052|10050|10062|10060|10046|10044|22945
1605715500000|2020-11-18 16:05:00|10054|10052|10036|10034|10054|10052|10032|10030|22541
1605715800000|2020-11-18 16:10:00|10038|10036|10056|10054|10056|10054|10036|10034|15008
1605716100000|2020-11-18 16:15:00|10058|10056|10028|10026|10060|10056|10026|10024|50043
1605716400000|2020-11-18 16:20:00|10030|10028|10048|10044|10054|10052|10028|10026|27568
1605716700000|2020-11-18 16:25:00|10046|10046|10036|10032|10052|10050|10026|10024|44468
1605772800000|2020-11-19 08:00:00|9990|9987|9965|9958|10000|9997|9958|9954|135298
1605773100000|2020-11-19 08:05:00|9964|9957|9953|9951|9976|9974|9950|9944|36106
1605773400000|2020-11-19 08:10:00|9952|9950|9965|9961|9974|9971|9950|9947|27623
1605773700000|2020-11-19 08:15:00|9964|9962|9967|9965|9978|9977|9957|9955|28645
1605774000000|2020-11-19 08:20:00|9966|9964|9959|9958|9970|9968|9949|9947|24861
1605774300000|2020-11-19 08:25:00|9958|9957|9960|9959|9967|9965|9955|9953|21125
1605774600000|2020-11-19 08:30:00|9959|9958|9976|9975|9977|9975|9953|9952|13393
1605774900000|2020-11-19 08:35:00|9975|9974|9969|9968|9976|9975|9966|9964|14232
1605775200000|2020-11-19 08:40:00|9970|9969|9967|9965|9973|9972|9965|9964|8829
1605775500000|2020-11-19 08:45:00|9966|9964|9920|9917|9969|9968|9919|9916|37027
1605775800000|2020-11-19 08:50:00|9919|9918|9918|9917|9923|9921|9901|9900|55865
1605776100000|2020-11-19 08:55:00|9917|9916|9923|9921|9935|9933|9913|9911|20969
1605776400000|2020-11-19 09:00:00|9922|9922|9918|9917|9932|9931|9917|9916|18288
1605776700000|2020-11-19 09:05:00|9917|9916|9929|9928|9929|9928|9907|9905|14680
1605777000000|2020-11-19 09:10:00|9930|9929|9926|9924|9932|9929|9913|9910|23678
1605777300000|2020-11-19 09:15:00|9927|9926|9912|9910|9930|9928|9910|9909|10396
1605777600000|2020-11-19 09:20:00|9911|9911|9927|9926|9930|9929|9910|9909|17253
1605777900000|2020-11-19 09:25:00|9926|9925|9912|9911|9933|9931|9905|9902|27550
1605778200000|2020-11-19 09:30:00|9911|9910|9914|9912|9917|9915|9906|9905|9581
1605778500000|2020-11-19 09:35:00|9915|9911|9921|9919|9924|9922|9911|9910|11141
1605778800000|2020-11-19 09:40:00|9920|9918|9922|9921|9923|9922|9917|9915|5407
1605779100000|2020-11-19 09:45:00|9921|9920|9940|9938|9942|9941|9919|9918|31298
1605779400000|2020-11-19 09:50:00|9939|9939|9944|9943|9946|9945|9937|9935|16231
1605779700000|2020-11-19 09:55:00|9943|9942|9935|9934|9945|9944|9935|9933|14313
1605780000000|2020-11-19 10:00:00|9936|9933|9934|9933|9938|9937|9930|9928|8751
1605780300000|2020-11-19 10:05:00|9933|9932|9911|9909|9934|9933|9908|9907|21626
1605780600000|2020-11-19 10:10:00|9912|9910|9921|9920|9922|9920|9901|9900|27846
1605780900000|2020-11-19 10:15:00|9922|9921|9940|9938|9941|9940|9922|9921|12440
1605781200000|2020-11-19 10:20:00|9939|9937|9943|9942|9944|9943|9935|9933|27099
1605781500000|2020-11-19 10:25:00|9944|9943|9954|9953|9959|9958|9943|9942|18389
1605781800000|2020-11-19 10:30:00|9955|9954|9954|9952|9959|9957|9950|9949|13675
1605782100000|2020-11-19 10:35:00|9955|9953|9953|9952|9958|9957|9948|9946|13391
1605782400000|2020-11-19 10:40:00|9954|9953|9947|9946|9957|9955|9946|9944|18145
1605782700000|2020-11-19 10:45:00|9948|9947|9948|9946|9953|9951|9946|9945|14713
1605783000000|2020-11-19 10:50:00|9949|9947|9946|9945|9954|9952|9943|9941|25962
1605783300000|2020-11-19 10:55:00|9945|9944|9947|9946|9950|9949|9941|9940|19841
1605783600000|2020-11-19 11:00:00|9948|9945|9946|9944|9949|9948|9941|9940|11905
1605783900000|2020-11-19 11:05:00|9945|9945|9937|9935|9945|9945|9936|9934|9788
1605784200000|2020-11-19 11:10:00|9938|9936|9929|9928|9938|9937|9927|9925|13053
1605784500000|2020-11-19 11:15:00|9930|9929|9932|9931|9934|9932|9928|9927|6142
1605784800000|2020-11-19 11:20:00|9931|9930|9940|9939|9943|9942|9931|9930|6242
1605785100000|2020-11-19 11:25:00|9941|9940|9942|9941|9943|9942|9936|9934|9395
1605785400000|2020-11-19 11:30:00|9941|9940|9947|9945|9949|9948|9941|9940|17809
1605785700000|2020-11-19 11:35:00|9946|9944|9942|9941|9946|9944|9939|9937|8377
1605786000000|2020-11-19 11:40:00|9941|9940|9953|9952|9954|9953|9941|9939|11384
1605786300000|2020-11-19 11:45:00|9954|9953|9954|9953|9963|9961|9953|9952|13586
1605786600000|2020-11-19 11:50:00|9953|9952|9952|9951|9954|9953|9947|9946|9527
1605786900000|2020-11-19 11:55:00|9953|9952|9968|9965|9971|9970|9952|9951|8559
1605787200000|2020-11-19 12:00:00|9980|9952|9973|9971|9980|9974|9965|9952|10453
1605787500000|2020-11-19 12:05:00|9974|9972|9971|9970|9974|9973|9969|9968|6090
1605787800000|2020-11-19 12:10:00|9970|9969|9970|9969|9973|9972|9968|9966|3804
1605788100000|2020-11-19 12:15:00|9971|9970|9970|9968|9972|9971|9966|9964|8578
1605788400000|2020-11-19 12:20:00|9969|9969|9972|9971|9974|9972|9967|9965|5246
1605788700000|2020-11-19 12:25:00|9973|9972|9974|9972|9975|9974|9970|9969|5801
1605789000000|2020-11-19 12:30:00|9973|9973|9984|9983|9987|9985|9973|9972|10681
1605789300000|2020-11-19 12:35:00|9985|9982|9977|9976|9986|9984|9973|9971|11163
1605789600000|2020-11-19 12:40:00|9978|9977|9979|9977|9984|9982|9977|9975|9665
1605789900000|2020-11-19 12:45:00|9981|9978|9996|9994|9996|9995|9978|9976|8377
1605790200000|2020-11-19 12:50:00|9995|9995|9997|9996|10004|10002|9993|9992|7933
1605790500000|2020-11-19 12:55:00|9998|9995|9986|9984|10004|10002|9986|9984|10886
1605790800000|2020-11-19 13:00:00|9985|9983|9983|9982|9986|9985|9980|9979|6025
1605791100000|2020-11-19 13:05:00|9982|9981|9993|9992|9994|9992|9980|9979|5368
1605791400000|2020-11-19 13:10:00|9992|9991|9992|9991|9995|9994|9990|9988|3767
1605791700000|2020-11-19 13:15:00|9991|9990|9989|9988|9991|9990|9985|9983|4679
1605792000000|2020-11-19 13:20:00|9990|9989|9981|9979|9990|9989|9979|9977|22798
1605792300000|2020-11-19 13:25:00|9980|9978|9994|9992|9999|9997|9980|9978|9646
1605792600000|2020-11-19 13:30:00|9995|9993|9991|9990|9995|9994|9982|9981|13055
1605792900000|2020-11-19 13:35:00|9992|9991|9990|9988|9992|9991|9987|9985|3582
1605793200000|2020-11-19 13:40:00|9989|9989|9985|9984|9994|9992|9985|9983|6581
1605793500000|2020-11-19 13:45:00|9986|9985|9986|9984|9987|9986|9980|9979|12525
1605793800000|2020-11-19 13:50:00|9985|9983|9982|9981|9990|9989|9981|9979|10757
1605794100000|2020-11-19 13:55:00|9983|9982|9989|9987|9990|9988|9980|9979|10061
1605794400000|2020-11-19 14:00:00|9988|9986|9985|9984|9991|9990|9982|9981|10151
1605794700000|2020-11-19 14:05:00|9986|9985|9979|9978|9988|9986|9978|9977|7726
1605795000000|2020-11-19 14:10:00|9980|9979|9990|9988|9993|9992|9980|9979|10014
1605795300000|2020-11-19 14:15:00|9989|9989|9988|9987|9991|9990|9986|9984|9528
1605795600000|2020-11-19 14:20:00|9989|9988|9979|9977|9993|9992|9978|9976|12154
1605795900000|2020-11-19 14:25:00|9980|9978|9977|9975|9983|9982|9976|9975|18751
1605796200000|2020-11-19 14:30:00|9976|9974|9951|9950|9978|9977|9948|9946|62986
1605796500000|2020-11-19 14:35:00|9950|9949|9948|9946|9955|9953|9944|9942|47064
1605796800000|2020-11-19 14:40:00|9947|9945|9975|9973|9975|9973|9944|9942|13930
1605797100000|2020-11-19 14:45:00|9976|9974|9973|9972|9982|9981|9968|9965|20847
1605797400000|2020-11-19 14:50:00|9974|9973|9978|9977|9982|9980|9971|9970|20955
1605797700000|2020-11-19 14:55:00|9979|9978|9983|9980|9985|9983|9977|9976|24822
1605798000000|2020-11-19 15:00:00|9984|9981|9971|9970|9984|9982|9968|9967|31095
1605798300000|2020-11-19 15:05:00|9972|9969|9963|9961|9972|9971|9960|9959|24657
1605798600000|2020-11-19 15:10:00|9962|9960|9957|9955|9967|9966|9955|9953|26414
1605798900000|2020-11-19 15:15:00|9958|9956|9956|9954|9964|9962|9954|9952|17471
1605799200000|2020-11-19 15:20:00|9957|9955|9944|9942|9959|9958|9943|9941|16623
1605799500000|2020-11-19 15:25:00|9943|9943|9944|9942|9948|9947|9933|9932|28783
1605799800000|2020-11-19 15:30:00|9945|9943|9932|9930|9952|9949|9929|9927|43261
1605800100000|2020-11-19 15:35:00|9933|9931|9959|9956|9960|9958|9930|9929|17912
1605800400000|2020-11-19 15:40:00|9958|9957|9970|9967|9971|9970|9958|9956|14269
1605800700000|2020-11-19 15:45:00|9969|9968|9968|9967|9974|9973|9967|9965|24474
1605801000000|2020-11-19 15:50:00|9969|9968|9971|9969|9975|9974|9966|9965|25541
1605801300000|2020-11-19 15:55:00|9972|9970|9979|9978|9980|9979|9970|9969|19669
1605801600000|2020-11-19 16:00:00|9978|9977|9975|9973|9980|9979|9972|9970|28632
1605801900000|2020-11-19 16:05:00|9974|9974|9971|9970|9982|9979|9970|9968|28245
1605802200000|2020-11-19 16:10:00|9972|9971|9960|9959|9972|9971|9955|9954|25092
1605802500000|2020-11-19 16:15:00|9961|9960|9974|9973|9977|9976|9961|9959|21012
1605802800000|2020-11-19 16:20:00|9973|9972|9970|9969|9976|9974|9968|9967|22178
1605803100000|2020-11-19 16:25:00|9971|9970|9960|9957|9978|9977|9958|9955|43326
1605859200000|2020-11-20 08:00:00|9959|9952|9926|9924|9966|9958|9901|9900|78573
1605859500000|2020-11-20 08:05:00|9925|9923|9908|9906|9939|9934|9893|9891|44935
1605859800000|2020-11-20 08:10:00|9906|9905|9921|9919|9936|9932|9906|9904|21069
1605860100000|2020-11-20 08:15:00|9919|9918|9907|9905|9939|9936|9906|9905|26623
1605860400000|2020-11-20 08:20:00|9906|9906|9904|9903|9918|9917|9900|9898|27865
1605860700000|2020-11-20 08:25:00|9905|9904|9899|9898|9911|9909|9899|9898|24411
1605861000000|2020-11-20 08:30:00|9898|9897|9895|9893|9905|9903|9893|9892|62670
1605861300000|2020-11-20 08:35:00|9896|9894|9901|9900|9904|9902|9892|9891|19229
1605861600000|2020-11-20 08:40:00|9902|9901|9892|9890|9904|9903|9891|9890|31146
1605861900000|2020-11-20 08:45:00|9893|9891|9905|9903|9906|9904|9889|9888|16304
1605862200000|2020-11-20 08:50:00|9904|9902|9920|9917|9920|9919|9902|9900|14903
1605862500000|2020-11-20 08:55:00|9919|9918|9922|9920|9931|9929|9917|9915|19315
1605862800000|2020-11-20 09:00:00|9923|9921|9924|9923|9933|9932|9918|9916|17716
1605863100000|2020-11-20 09:05:00|9923|9922|9923|9921|9929|9927|9916|9915|18086
1605863400000|2020-11-20 09:10:00|9922|9922|9936|9935|9938|9937|9922|9921|23784
1605863700000|2020-11-20 09:15:00|9935|9934|9932|9930|9937|9936|9928|9927|18716
1605864000000|2020-11-20 09:20:00|9931|9931|9920|9918|9933|9932|9915|9914|15062
1605864300000|2020-11-20 09:25:00|9921|9919|9932|9931|9935|9933|9915|9914|20005
1605864600000|2020-11-20 09:30:00|9931|9930|9926|9924|9933|9932|9920|9918|5451
1605864900000|2020-11-20 09:35:00|9927|9925|9924|9922|9932|9931|9924|9922|7765
1605865200000|2020-11-20 09:40:00|9923|9921|9924|9923|9932|9931|9922|9921|13253
1605865500000|2020-11-20 09:45:00|9923|9922|9931|9930|9932|9931|9923|9922|9516
1605865800000|2020-11-20 09:50:00|9930|9929|9925|9924|9933|9931|9922|9921|14277
1605866100000|2020-11-20 09:55:00|9924|9923|9930|9929|9932|9931|9922|9921|12299
1605866400000|2020-11-20 10:00:00|9929|9928|9927|9926|9934|9932|9924|9923|26279
1605866700000|2020-11-20 10:05:00|9926|9925|9930|9929|9934|9933|9926|9924|17413
1605867000000|2020-11-20 10:10:00|9929|9928|9931|9929|9937|9935|9923|9921|20587
1605867300000|2020-11-20 10:15:00|9930|9930|9924|9923|9933|9931|9921|9920|13700
1605867600000|2020-11-20 10:20:00|9925|9922|9930|9928|9932|9930|9922|9921|7637
1605867900000|2020-11-20 10:25:00|9931|9927|9931|9929|9933|9932|9925|9924|17106
1605868200000|2020-11-20 10:30:00|9930|9928|9931|9930|9936|9935|9926|9924|14272
1605868500000|2020-11-20 10:35:00|9932|9931|9930|9929|9937|9936|9929|9927|16753
1605868800000|2020-11-20 10:40:00|9929|9928|9930|9928|9936|9934|9925|9923|17139
1605869100000|2020-11-20 10:45:00|9931|9929|9936|9935|9936|9935|9922|9921|27200
1605869400000|2020-11-20 10:50:00|9935|9933|9931|9929|9938|9936|9912|9910|472994
1605869700000|2020-11-20 10:55:00|9930|9928|9913|9912|9932|9930|9908|9907|364755
1605870000000|2020-11-20 11:00:00|9912|9911|9914|9912|9917|9916|9906|9905|37484
1605870300000|2020-11-20 11:05:00|9915|9913|9904|9903|9916|9915|9902|9901|28574
1605870600000|2020-11-20 11:10:00|9903|9902|9895|9894|9904|9903|9891|9890|31562
1605870900000|2020-11-20 11:15:00|9894|9893|9897|9896|9898|9896|9891|9890|7779
1605871200000|2020-11-20 11:20:00|9896|9895|9899|9896|9903|9901|9895|9893|11361
1605871500000|2020-11-20 11:25:00|9898|9895|9882|9881|9898|9895|9881|9880|39974
1605871800000|2020-11-20 11:30:00|9881|9880|9880|9879|9884|9883|9877|9875|24896
1605872100000|2020-11-20 11:35:00|9879|9878|9884|9882|9884|9883|9876|9875|20208
1605872400000|2020-11-20 11:40:00|9885|9883|9892|9889|9897|9896|9882|9881|14430
1605872700000|2020-11-20 11:45:00|9891|9888|9893|9891|9898|9896|9887|9886|7564
1605873000000|2020-11-20 11:50:00|9892|9890|9883|9882|9892|9890|9879|9878|7948
1605873300000|2020-11-20 11:55:00|9882|9881|9897|9895|9897|9896|9882|9881|5731
1605873600000|2020-11-20 12:00:00||9896||9896||9896||9896|65
1605873900000|2020-11-20 12:05:00|9904|9902|9900|9898|9911|9906|9896|9895|140688
1605874200000|2020-11-20 12:10:00|9901|9899|9910|9909|9910|9909|9899|9897|9231
1605874500000|2020-11-20 12:15:00|9909|9908|9910|9908|9910|9909|9905|9904|7372
1605874800000|2020-11-20 12:20:00|9909|9909|9914|9913|9922|9921|9908|9907|10011
1605875100000|2020-11-20 12:25:00|9913|9912|9913|9912|9918|9916|9912|9911|6810
1605875400000|2020-11-20 12:30:00|9912|9911|9909|9907|9913|9912|9905|9903|10894
1605875700000|2020-11-20 12:35:00|9908|9906|9907|9905|9910|9909|9905|9903|9576
1605876000000|2020-11-20 12:40:00|9906|9906|9913|9911|9914|9912|9906|9906|10517
1605876300000|2020-11-20 12:45:00|9912|9910|9903|9902|9913|9911|9902|9901|20720
1605876600000|2020-11-20 12:50:00|9902|9901|9904|9902|9904|9903|9901|9900|10429
1605876900000|2020-11-20 12:55:00|9903|9901|9906|9904|9912|9910|9902|9900|11487
1605877200000|2020-11-20 13:00:00|9907|9905|9906|9905|9908|9907|9903|9901|14094
1605877500000|2020-11-20 13:05:00|9907|9906|9918|9917|9921|9920|9906|9905|14205
1605877800000|2020-11-20 13:10:00|9919|9918|9916|9915|9921|9920|9913|9911|19511
1605878100000|2020-11-20 13:15:00|9917|9916|9901|9900|9917|9916|9901|9900|12088
1605878400000|2020-11-20 13:20:00|9900|9899|9897|9896|9900|9899|9895|9894|22072
1605878700000|2020-11-20 13:25:00|9898|9897|9903|9902|9904|9903|9894|9893|13925
1605879000000|2020-11-20 13:30:00|9904|9903|9908|9906|9910|9909|9899|9898|16719
1605879300000|2020-11-20 13:35:00|9907|9907|9908|9907|9910|9908|9902|9901|8542
1605879600000|2020-11-20 13:40:00|9907|9906|9901|9900|9908|9906|9895|9893|11230
1605879900000|2020-11-20 13:45:00|9900|9899|9899|9898|9906|9904|9896|9894|19208
1605880200000|2020-11-20 13:50:00|9898|9897|9894|9893|9905|9903|9893|9891|15703
1605880500000|2020-11-20 13:55:00|9895|9894|9901|9900|9908|9906|9894|9893|9179
1605880800000|2020-11-20 14:00:00|9900|9899|9891|9889|9901|9900|9886|9885|21787
1605881100000|2020-11-20 14:05:00|9892|9890|9889|9887|9894|9893|9885|9884|19804
1605881400000|2020-11-20 14:10:00|9888|9886|9895|9893|9896|9895|9886|9885|11266
1605881700000|2020-11-20 14:15:00|9894|9892|9883|9881|9896|9895|9882|9881|18051
1605882000000|2020-11-20 14:20:00|9882|9880|9887|9885|9895|9893|9879|9878|25782
1605882300000|2020-11-20 14:25:00|9886|9884|9888|9886|9892|9891|9882|9881|24712
1605882600000|2020-11-20 14:30:00|9887|9885|9892|9890|9894|9893|9883|9881|38905
1605882900000|2020-11-20 14:35:00|9891|9889|9892|9889|9898|9896|9887|9886|13669
1605883200000|2020-11-20 14:40:00|9891|9888|9901|9899|9902|9901|9889|9887|13005
1605883500000|2020-11-20 14:45:00|9902|9900|9905|9904|9913|9911|9900|9899|19052
1605883800000|2020-11-20 14:50:00|9906|9905|9914|9912|9915|9913|9906|9904|20405
1605884100000|2020-11-20 14:55:00|9913|9913|9895|9894|9914|9913|9894|9892|35734
1605884400000|2020-11-20 15:00:00|9896|9895|9910|9909|9912|9911|9895|9894|20072
1605884700000|2020-11-20 15:05:00|9911|9910|9905|9903|9913|9911|9903|9902|16195
1605885000000|2020-11-20 15:10:00|9904|9904|9894|9891|9905|9904|9887|9885|24188
1605885300000|2020-11-20 15:15:00|9893|9892|9882|9881|9893|9892|9881|9880|19369
1605885600000|2020-11-20 15:20:00|9883|9882|9883|9882|9888|9886|9877|9875|34214
1605885900000|2020-11-20 15:25:00|9882|9881|9882|9881|9883|9882|9878|9877|15789
1605886200000|2020-11-20 15:30:00|9883|9882|9896|9894|9899|9897|9880|9879|23119
1605886500000|2020-11-20 15:35:00|9895|9895|9910|9909|9911|9910|9895|9894|14926
1605886800000|2020-11-20 15:40:00|9911|9910|9910|9909|9917|9915|9907|9906|19035
1605887100000|2020-11-20 15:45:00|9911|9910|9915|9914|9917|9915|9909|9908|20198
1605887400000|2020-11-20 15:50:00|9914|9913|9898|9897|9921|9920|9896|9895|51002
1605887700000|2020-11-20 15:55:00|9897|9896|9899|9898|9899|9898|9894|9893|20203
1605888000000|2020-11-20 16:00:00|9900|9899|9905|9904|9906|9905|9898|9897|36274
1605888300000|2020-11-20 16:05:00|9906|9905|9909|9908|9913|9911|9906|9904|26296
1605888600000|2020-11-20 16:10:00|9908|9907|9909|9908|9916|9915|9907|9906|26228
1605888900000|2020-11-20 16:15:00|9908|9907|9905|9904|9910|9909|9902|9901|28451
1605889200000|2020-11-20 16:20:00|9906|9903|9912|9911|9915|9913|9903|9902|38868
1605889500000|2020-11-20 16:25:00|9911|9910|9911|9908|9913|9912|9905|9904|41847
1606118400000|2020-11-23 08:00:00|9930|9922|9920|9917|9943|9940|9898|9895|96961
1606118700000|2020-11-23 08:05:00|9921|9918|9909|9907|9925|9923|9901|9899|38548
1606119000000|2020-11-23 08:10:00|9910|9908|9899|9898|9915|9914|9898|9896|43003
1606119300000|2020-11-23 08:15:00|9898|9897|9897|9895|9906|9904|9891|9890|42570
1606119600000|2020-11-23 08:20:00|9898|9896|9930|9928|9930|9929|9893|9891|37849
1606119900000|2020-11-23 08:25:00|9929|9929|9926|9925|9930|9929|9920|9918|33787
1606120200000|2020-11-23 08:30:00|9929|9926|9977|9975|9979|9977|9929|9926|72787
1606120500000|2020-11-23 08:35:00|9978|9976|9966|9965|9990|9987|9955|9954|44608
1606120800000|2020-11-23 08:40:00|9965|9964|9960|9959|9967|9966|9959|9958|17200
1606121100000|2020-11-23 08:45:00|9959|9958|9965|9964|9970|9969|9951|9950|30023
1606121400000|2020-11-23 08:50:00|9964|9963|9952|9950|9967|9966|9949|9948|29167
1606121700000|2020-11-23 08:55:00|9951|9951|9949|9948|9956|9954|9942|9941|34868
1606122000000|2020-11-23 09:00:00|9950|9949|9944|9942|9952|9951|9939|9938|21661
1606122300000|2020-11-23 09:05:00|9943|9943|9943|9941|9948|9947|9939|9938|20263
1606122600000|2020-11-23 09:10:00|9942|9942|9947|9946|9947|9946|9936|9935|14616
1606122900000|2020-11-23 09:15:00|9948|9947|9952|9950|9953|9951|9942|9941|11295
1606123200000|2020-11-23 09:20:00|9951|9949|9947|9946|9956|9953|9945|9944|16495
1606123500000|2020-11-23 09:25:00|9946|9945|9951|9950|9952|9951|9945|9944|16447
1606123800000|2020-11-23 09:30:00|9950|9949|9941|9940|9950|9949|9940|9939|22279
1606124100000|2020-11-23 09:35:00|9940|9939|9903|9900|9940|9939|9902|9900|39795
1606124400000|2020-11-23 09:40:00|9902|9901|9904|9903|9908|9907|9896|9895|40306
1606124700000|2020-11-23 09:45:00|9903|9902|9914|9912|9915|9914|9903|9902|22150
1606125000000|2020-11-23 09:50:00|9913|9913|9919|9918|9919|9918|9909|9908|17551
1606125300000|2020-11-23 09:55:00|9918|9917|9923|9922|9927|9926|9915|9914|17192
1606125600000|2020-11-23 10:00:00|9924|9923|9923|9922|9929|9927|9915|9913|20322
1606125900000|2020-11-23 10:05:00|9924|9923|9928|9927|9929|9927|9919|9918|12250
1606126200000|2020-11-23 10:10:00|9929|9928|9922|9920|9931|9930|9920|9919|11071
1606126500000|2020-11-23 10:15:00|9921|9921|9930|9928|9930|9929|9920|9919|18455
1606126800000|2020-11-23 10:20:00|9929|9929|9926|9925|9929|9929|9923|9922|11833
1606127100000|2020-11-23 10:25:00|9927|9926|9930|9928|9937|9936|9926|9924|23013
1606127400000|2020-11-23 10:30:00|9931|9929|9921|9920|9934|9933|9919|9918|19146
1606127700000|2020-11-23 10:35:00|9920|9919|9930|9929|9931|9929|9920|9919|7294
1606128000000|2020-11-23 10:40:00|9931|9928|9933|9932|9939|9937|9927|9926|16755
1606128300000|2020-11-23 10:45:00|9932|9931|9934|9933|9936|9935|9928|9926|10347
1606128600000|2020-11-23 10:50:00|9935|9934|9940|9939|9944|9943|9933|9932|18653
1606128900000|2020-11-23 10:55:00|9939|9938|9943|9941|9944|9943|9928|9927|16974
1606129200000|2020-11-23 11:00:00|9942|9942|9948|9946|9950|9948|9941|9940|11530
1606129500000|2020-11-23 11:05:00|9947|9947|9939|9937|9949|9948|9938|9937|14844
1606129800000|2020-11-23 11:10:00|9938|9938|9928|9926|9939|9938|9927|9926|17096
1606130100000|2020-11-23 11:15:00|9927|9927|9918|9917|9930|9929|9918|9916|23221
1606130400000|2020-11-23 11:20:00|9919|9918|9917|9916|9920|9919|9911|9910|15259
1606130700000|2020-11-23 11:25:00|9916|9915|9917|9916|9919|9918|9911|9910|15641
1606131000000|2020-11-23 11:30:00|9918|9917|9911|9910|9918|9917|9904|9903|20996
1606131300000|2020-11-23 11:35:00|9910|9909|9907|9906|9915|9914|9904|9903|15580
1606131600000|2020-11-23 11:40:00|9906|9905|9911|9910|9913|9912|9905|9904|9648
1606131900000|2020-11-23 11:45:00|9912|9911|9918|9917|9919|9918|9908|9906|13652
1606132200000|2020-11-23 11:50:00|9920|9918|9925|9923|9927|9926|9917|9916|13178
1606132500000|2020-11-23 11:55:00|9926|9924|9924|9923|9928|9927|9922|9921|9085
1606132800000|2020-11-23 12:00:00|9932|9925|9913|9912|9932|9925|9913|9912|10722
1606133100000|2020-11-23 12:05:00|9912|9911|9913|9912|9917|9916|9905|9904|18277
1606133400000|2020-11-23 12:10:00|9914|9911|9917|9915|9918|9916|9911|9910|6552
1606133700000|2020-11-23 12:15:00|9916|9914|9924|9923|9925|9923|9915|9914|15270
1606134000000|2020-11-23 12:20:00|9925|9922|9927|9926|9929|9927|9919|9918|15931
1606134300000|2020-11-23 12:25:00|9926|9925|9933|9931|9934|9933|9923|9922|7547
1606134600000|2020-11-23 12:30:00|9932|9932|9935|9934|9937|9936|9930|9929|5470
1606134900000|2020-11-23 12:35:00|9936|9935|9935|9933|9941|9939|9932|9931|15559
1606135200000|2020-11-23 12:40:00|9936|9934|9935|9934|9936|9935|9932|9931|4811
1606135500000|2020-11-23 12:45:00|9936|9935|9939|9938|9942|9940|9933|9932|7894
1606135800000|2020-11-23 12:50:00|9938|9937|9943|9942|9946|9945|9938|9937|12128
1606136100000|2020-11-23 12:55:00|9944|9941|9949|9947|9950|9948|9942|9940|6265
1606136400000|2020-11-23 13:00:00|9948|9946|9947|9946|9955|9954|9946|9945|20144
1606136700000|2020-11-23 13:05:00|9946|9945|9944|9942|9948|9946|9942|9940|8999
1606137000000|2020-11-23 13:10:00|9943|9943|9949|9948|9950|9948|9943|9941|4039
1606137300000|2020-11-23 13:15:00|9948|9947|9938|9937|9949|9948|9931|9930|13181
1606137600000|2020-11-23 13:20:00|9939|9938|9947|9945|9949|9947|9937|9936|10703
1606137900000|2020-11-23 13:25:00|9948|9946|9943|9942|9948|9946|9942|9941|5860
1606138200000|2020-11-23 13:30:00|9944|9943|9950|9949|9952|9951|9943|9942|11382
1606138500000|2020-11-23 13:35:00|9951|9950|9953|9952|9955|9954|9950|9948|13214
1606138800000|2020-11-23 13:40:00|9954|9953|9938|9936|9954|9953|9923|9922|64065
1606139100000|2020-11-23 13:45:00|9936|9934|9930|9929|9936|9934|9926|9925|16681
1606139400000|2020-11-23 13:50:00|9929|9928|9915|9913|9930|9929|9914|9913|27076
1606139700000|2020-11-23 13:55:00|9914|9912|9912|9910|9919|9917|9911|9910|22010
1606140000000|2020-11-23 14:00:00|9911|9909|9908|9906|9915|9912|9907|9906|14360
1606140300000|2020-11-23 14:05:00|9907|9907|9909|9907|9913|9912|9903|9901|21235
1606140600000|2020-11-23 14:10:00|9908|9906|9904|9903|9913|9912|9902|9901|22669
1606140900000|2020-11-23 14:15:00|9905|9904|9906|9904|9910|9908|9902|9901|21234
1606141200000|2020-11-23 14:20:00|9905|9905|9909|9908|9914|9913|9903|9902|11927
1606141500000|2020-11-23 14:25:00|9910|9909|9909|9908|9915|9914|9908|9907|24309
1606141800000|2020-11-23 14:30:00|9910|9909|9906|9905|9913|9911|9905|9903|23293
1606142100000|2020-11-23 14:35:00|9907|9906|9904|9903|9915|9913|9902|9901|26266
1606142400000|2020-11-23 14:40:00|9905|9904|9909|9908|9912|9911|9901|9899|40803
1606142700000|2020-11-23 14:45:00|9910|9909|9921|9920|9922|9920|9905|9904|34175
1606143000000|2020-11-23 14:50:00|9920|9919|9928|9926|9928|9927|9920|9918|17188
1606143300000|2020-11-23 14:55:00|9927|9927|9913|9911|9931|9930|9910|9908|40034
1606143600000|2020-11-23 15:00:00|9914|9912|9913|9911|9924|9922|9910|9909|14200
1606143900000|2020-11-23 15:05:00|9912|9912|9907|9905|9913|9912|9903|9902|18834
1606144200000|2020-11-23 15:10:00|9906|9904|9904|9903|9909|9907|9901|9900|28134
1606144500000|2020-11-23 15:15:00|9903|9902|9902|9900|9909|9908|9900|9899|75867
1606144800000|2020-11-23 15:20:00|9901|9901|9902|9900|9906|9905|9900|9899|63034
1606145100000|2020-11-23 15:25:00|9901|9899|9893|9891|9902|9901|9886|9885|37754
1606145400000|2020-11-23 15:30:00|9892|9890|9899|9897|9902|9900|9889|9886|23778
1606145700000|2020-11-23 15:35:00|9898|9896|9897|9895|9901|9900|9895|9894|28820
1606146000000|2020-11-23 15:40:00|9896|9896|9897|9895|9901|9900|9894|9892|24326
1606146300000|2020-11-23 15:45:00|9898|9896|9908|9906|9911|9909|9896|9895|21233
1606146600000|2020-11-23 15:50:00|9907|9907|9913|9912|9916|9914|9902|9901|16700
1606146900000|2020-11-23 15:55:00|9912|9911|9917|9916|9924|9922|9909|9908|23301
1606147200000|2020-11-23 16:00:00|9918|9917|9914|9912|9919|9917|9908|9906|16648
1606147500000|2020-11-23 16:05:00|9915|9913|9898|9897|9915|9914|9898|9897|22640
1606147800000|2020-11-23 16:10:00|9897|9896|9863|9862|9898|9897|9862|9861|64912
1606148100000|2020-11-23 16:15:00|9862|9861|9874|9872|9875|9873|9858|9857|34453
1606148400000|2020-11-23 16:20:00|9873|9871|9874|9872|9874|9873|9861|9859|37257
1606148700000|2020-11-23 16:25:00|9873|9871|9880|9876|9882|9879|9868|9866|27264
1606204800000|2020-11-24 08:00:00|9932|9930|9877|9874|9944|9931|9876|9871|108256
1606205100000|2020-11-24 08:05:00|9876|9873|9918|9914|9920|9918|9862|9858|42895
1606205400000|2020-11-24 08:10:00|9917|9915|9906|9905|9923|9922|9906|9905|26877
1606205700000|2020-11-24 08:15:00|9905|9904|9893|9891|9908|9905|9881|9880|27661
1606206000000|2020-11-24 08:20:00|9892|9890|9927|9925|9929|9927|9891|9890|34142
1606206300000|2020-11-24 08:25:00|9926|9926|9931|9929|9931|9930|9919|9918|35120
1606206600000|2020-11-24 08:30:00|9930|9930|9915|9912|9931|9930|9902|9901|37667
1606206900000|2020-11-24 08:35:00|9914|9913|9877|9875|9918|9917|9872|9871|25072
1606207200000|2020-11-24 08:40:00|9876|9876|9869|9868|9880|9878|9859|9857|45405
1606207500000|2020-11-24 08:45:00|9868|9867|9871|9869|9886|9884|9864|9863|39700
1606207800000|2020-11-24 08:50:00|9872|9870|9843|9841|9873|9871|9842|9841|43509
1606208100000|2020-11-24 08:55:00|9842|9842|9845|9844|9859|9856|9842|9841|27009
1606208400000|2020-11-24 09:00:00|9846|9845|9860|9859|9870|9869|9845|9844|31556
1606208700000|2020-11-24 09:05:00|9861|9860|9861|9860|9863|9861|9855|9853|17032
1606209000000|2020-11-24 09:10:00|9860|9859|9868|9865|9870|9869|9857|9856|22184
1606209300000|2020-11-24 09:15:00|9867|9866|9870|9868|9878|9875|9866|9865|25519
1606209600000|2020-11-24 09:20:00|9871|9869|9871|9870|9876|9875|9866|9864|19763
1606209900000|2020-11-24 09:25:00|9870|9869|9876|9874|9877|9876|9870|9868|18000
1606210200000|2020-11-24 09:30:00|9877|9875|9879|9877|9883|9882|9870|9868|17116
1606210500000|2020-11-24 09:35:00|9880|9878|9882|9881|9883|9882|9878|9877|13149
1606210800000|2020-11-24 09:40:00|9881|9880|9888|9886|9895|9893|9878|9876|29532
1606211100000|2020-11-24 09:45:00|9889|9887|9883|9881|9890|9888|9881|9880|21013
1606211400000|2020-11-24 09:50:00|9882|9882|9880|9878|9886|9885|9874|9873|18607
1606211700000|2020-11-24 09:55:00|9879|9879|9889|9887|9898|9895|9879|9878|20747
1606212000000|2020-11-24 10:00:00|9890|9888|9887|9886|9891|9890|9885|9884|7812
1606212300000|2020-11-24 10:05:00|9886|9885|9889|9888|9892|9891|9884|9883|16169
1606212600000|2020-11-24 10:10:00|9888|9887|9889|9887|9893|9892|9885|9884|18424
1606212900000|2020-11-24 10:15:00|9888|9886|9883|9882|9888|9886|9881|9880|11631
1606213200000|2020-11-24 10:20:00|9882|9881|9882|9880|9885|9884|9879|9878|15165
1606213500000|2020-11-24 10:25:00|9884|9881|9876|9875|9886|9885|9875|9874|12011
1606213800000|2020-11-24 10:30:00|9875|9874|9877|9876|9880|9879|9873|9871|14315
1606214100000|2020-11-24 10:35:00|9876|9875|9870|9869|9879|9878|9869|9868|9219
1606214400000|2020-11-24 10:40:00|9871|9870|9866|9864|9872|9871|9857|9855|43936
1606214700000|2020-11-24 10:45:00|9867|9865|9862|9861|9868|9866|9860|9858|21758
1606215000000|2020-11-24 10:50:00|9863|9862|9871|9869|9874|9872|9863|9862|10946
1606215300000|2020-11-24 10:55:00|9872|9870|9867|9866|9872|9871|9867|9865|8222
1606215600000|2020-11-24 11:00:00|9866|9865|9867|9866|9871|9870|9865|9864|11671
1606215900000|2020-11-24 11:05:00|9868|9867|9870|9869|9875|9873|9867|9866|12251
1606216200000|2020-11-24 11:10:00|9869|9868|9867|9866|9872|9871|9865|9864|14168
1606216500000|2020-11-24 11:15:00|9868|9865|9863|9862|9868|9867|9861|9860|12016
1606216800000|2020-11-24 11:20:00|9862|9861|9869|9867|9869|9868|9862|9860|13591
1606217100000|2020-11-24 11:25:00|9870|9868|9869|9866|9871|9870|9862|9861|22926
1606217400000|2020-11-24 11:30:00|9868|9867|9885|9883|9886|9885|9867|9866|30978
1606217700000|2020-11-24 11:35:00|9886|9884|9890|9889|9891|9890|9883|9881|12352
1606218000000|2020-11-24 11:40:00|9889|9888|9890|9889|9897|9895|9886|9885|13906
1606218300000|2020-11-24 11:45:00|9889|9888|9879|9878|9890|9889|9878|9877|17747
1606218600000|2020-11-24 11:50:00|9878|9877|9876|9875|9879|9878|9873|9872|8949
1606218900000|2020-11-24 11:55:00|9875|9873|9881|9879|9882|9880|9874|9873|16008
1606219200000|2020-11-24 12:00:00|9889|9880|9871|9870|9889|9883|9871|9870|28449
1606219500000|2020-11-24 12:05:00|9872|9871|9866|9865|9873|9872|9866|9865|11831
1606219800000|2020-11-24 12:10:00|9867|9866|9866|9864|9869|9868|9865|9863|12269
1606220100000|2020-11-24 12:15:00|9865|9865|9866|9865|9870|9869|9863|9861|6468
1606220400000|2020-11-24 12:20:00|9867|9866|9865|9863|9868|9866|9862|9861|11796
1606220700000|2020-11-24 12:25:00|9864|9864|9862|9860|9865|9864|9857|9856|21615
1606221000000|2020-11-24 12:30:00|9861|9861|9865|9863|9865|9864|9860|9859|12211
1606221300000|2020-11-24 12:35:00|9864|9862|9868|9867|9871|9870|9862|9860|10771
1606221600000|2020-11-24 12:40:00|9869|9868|9870|9869|9872|9871|9868|9866|8334
1606221900000|2020-11-24 12:45:00|9869|9868|9880|9878|9881|9880|9869|9868|20750
1606222200000|2020-11-24 12:50:00|9879|9877|9885|9884|9888|9887|9874|9873|19803
1606222500000|2020-11-24 12:55:00|9884|9883|9886|9885|9887|9886|9881|9880|12483
1606222800000|2020-11-24 13:00:00|9887|9886|9888|9887|9900|9899|9882|9881|46610
1606223100000|2020-11-24 13:05:00|9889|9888|9871|9870|9891|9890|9869|9867|19687
1606223400000|2020-11-24 13:10:00|9872|9869|9866|9865|9872|9871|9863|9861|18806
1606223700000|2020-11-24 13:15:00|9867|9866|9869|9867|9872|9870|9861|9860|12161
1606224000000|2020-11-24 13:20:00|9870|9868|9870|9868|9872|9871|9867|9866|21711
1606224300000|2020-11-24 13:25:00|9869|9867|9877|9875|9877|9875|9866|9864|15450
1606224600000|2020-11-24 13:30:00|9878|9876|9888|9886|9888|9886|9872|9871|32909
1606224900000|2020-11-24 13:35:00|9887|9887|9889|9887|9899|9897|9887|9886|24574
1606225200000|2020-11-24 13:40:00|9888|9886|9888|9887|9896|9894|9887|9886|11757
1606225500000|2020-11-24 13:45:00|9889|9888|9883|9881|9891|9890|9879|9878|19632
1606225800000|2020-11-24 13:50:00|9882|9880|9884|9883|9888|9886|9881|9879|9459
1606226100000|2020-11-24 13:55:00|9885|9884|9887|9886|9891|9888|9882|9881|12549
1606226400000|2020-11-24 14:00:00|9888|9887|9888|9887|9893|9891|9885|9884|16157
1606226700000|2020-11-24 14:05:00|9889|9888|9890|9889|9896|9894|9885|9884|14962
1606227000000|2020-11-24 14:10:00|9892|9890|9885|9884|9894|9892|9885|9884|15494
1606227300000|2020-11-24 14:15:00|9886|9885|9876|9875|9887|9886|9876|9875|26914
1606227600000|2020-11-24 14:20:00|9877|9876|9878|9877|9883|9881|9874|9873|14219
1606227900000|2020-11-24 14:25:00|9879|9878|9887|9885|9889|9887|9879|9878|15636
1606228200000|2020-11-24 14:30:00|9886|9886|9888|9886|9894|9892|9882|9881|32434
1606228500000|2020-11-24 14:35:00|9889|9887|9876|9875|9891|9890|9875|9874|38134
1606228800000|2020-11-24 14:40:00|9875|9874|9874|9873|9882|9881|9872|9871|50540
1606229100000|2020-11-24 14:45:00|9875|9872|9852|9851|9875|9874|9849|9848|40650
1606229400000|2020-11-24 14:50:00|9853|9852|9853|9851|9857|9855|9846|9845|27816
1606229700000|2020-11-24 14:55:00|9854|9852|9853|9852|9858|9857|9850|9849|21885
1606230000000|2020-11-24 15:00:00|9854|9853|9852|9850|9861|9858|9850|9849|25629
1606230300000|2020-11-24 15:05:00|9853|9851|9854|9853|9857|9855|9849|9848|31586
1606230600000|2020-11-24 15:10:00|9853|9852|9854|9853|9856|9855|9845|9844|41614
1606230900000|2020-11-24 15:15:00|9853|9852|9843|9842|9853|9852|9842|9841|25820
1606231200000|2020-11-24 15:20:00|9844|9843|9831|9830|9845|9844|9831|9830|62288
1606231500000|2020-11-24 15:25:00|9832|9831|9837|9836|9841|9839|9831|9830|39438
1606231800000|2020-11-24 15:30:00|9838|9837|9818|9816|9838|9837|9814|9813|30544
1606232100000|2020-11-24 15:35:00|9819|9817|9826|9824|9838|9835|9818|9816|48875
1606232400000|2020-11-24 15:40:00|9827|9825|9830|9828|9834|9833|9824|9822|28697
1606232700000|2020-11-24 15:45:00|9829|9829|9820|9819|9831|9829|9820|9819|17287
1606233000000|2020-11-24 15:50:00|9821|9820|9806|9804|9822|9820|9804|9803|36301
1606233300000|2020-11-24 15:55:00|9807|9805|9805|9804|9809|9807|9802|9801|29361
1606233600000|2020-11-24 16:00:00|9806|9805|9808|9806|9811|9810|9802|9801|23723
1606233900000|2020-11-24 16:05:00|9807|9807|9798|9796|9810|9809|9797|9796|76471
1606234200000|2020-11-24 16:10:00|9797|9797|9797|9796|9806|9805|9796|9795|40048
1606234500000|2020-11-24 16:15:00|9798|9797|9802|9801|9805|9804|9798|9797|27368
1606234800000|2020-11-24 16:20:00|9803|9802|9790|9789|9803|9802|9788|9787|39147
1606235100000|2020-11-24 16:25:00|9789|9788|9778|9775|9791|9790|9777|9775|49961
1606291200000|2020-11-25 08:00:00|9800|9796|9764|9757|9813|9797|9757|9755|112910
1606291500000|2020-11-25 08:05:00|9763|9756|9791|9786|9796|9791|9758|9756|31701
1606291800000|2020-11-25 08:10:00|9790|9785|9797|9796|9810|9806|9789|9785|38499
1606292100000|2020-11-25 08:15:00|9796|9795|9815|9813|9815|9813|9784|9782|39192
1606292400000|2020-11-25 08:20:00|9816|9814|9848|9845|9848|9846|9815|9813|33556
1606292700000|2020-11-25 08:25:00|9849|9846|9848|9847|9860|9859|9847|9845|23682
1606293000000|2020-11-25 08:30:00|9847|9846|9835|9833|9851|9849|9834|9832|25152
1606293300000|2020-11-25 08:35:00|9834|9834|9825|9824|9839|9838|9817|9816|39194
1606293600000|2020-11-25 08:40:00|9826|9825|9828|9826|9831|9828|9822|9819|17008
1606293900000|2020-11-25 08:45:00|9827|9825|9826|9825|9831|9830|9820|9819|21495
1606294200000|2020-11-25 08:50:00|9825|9824|9808|9806|9828|9827|9804|9803|29249
1606294500000|2020-11-25 08:55:00|9809|9807|9816|9814|9819|9818|9805|9804|17117
1606294800000|2020-11-25 09:00:00|9815|9815|9818|9816|9827|9826|9814|9812|17811
1606295100000|2020-11-25 09:05:00|9817|9815|9817|9815|9822|9821|9809|9807|17953
1606295400000|2020-11-25 09:10:00|9818|9816|9821|9820|9824|9823|9817|9816|12994
1606295700000|2020-11-25 09:15:00|9820|9819|9806|9804|9824|9823|9805|9804|14537
1606296000000|2020-11-25 09:20:00|9805|9805|9790|9789|9805|9805|9786|9784|49623
1606296300000|2020-11-25 09:25:00|9791|9788|9758|9756|9791|9790|9755|9753|46084
1606296600000|2020-11-25 09:30:00|9759|9757|9780|9779|9780|9779|9751|9750|36700
1606296900000|2020-11-25 09:35:00|9781|9780|9785|9784|9795|9793|9780|9778|23437
1606297200000|2020-11-25 09:40:00|9784|9783|9783|9782|9793|9792|9779|9776|24394
1606297500000|2020-11-25 09:45:00|9782|9781|9789|9787|9793|9792|9781|9780|16606
1606297800000|2020-11-25 09:50:00|9788|9788|9786|9785|9790|9789|9783|9782|11356
1606298100000|2020-11-25 09:55:00|9787|9784|9777|9775|9790|9789|9773|9772|18345
1606298400000|2020-11-25 10:00:00|9778|9776|9798|9797|9798|9797|9776|9775|22481
1606298700000|2020-11-25 10:05:00|9797|9796|9800|9798|9805|9804|9797|9795|15310
1606299000000|2020-11-25 10:10:00|9799|9799|9801|9800|9802|9800|9794|9792|12605
1606299300000|2020-11-25 10:15:00|9800|9799|9798|9796|9803|9802|9796|9794|10495
1606299600000|2020-11-25 10:20:00|9799|9797|9795|9794|9801|9800|9793|9791|9816
1606299900000|2020-11-25 10:25:00|9794|9793|9799|9797|9802|9800|9792|9791|16290
1606300200000|2020-11-25 10:30:00|9798|9798|9802|9800|9805|9804|9798|9797|12639
1606300500000|2020-11-25 10:35:00|9803|9801|9799|9798|9804|9803|9798|9797|14394
1606300800000|2020-11-25 10:40:00|9798|9797|9795|9793|9806|9805|9794|9793|15931
1606301100000|2020-11-25 10:45:00|9794|9794|9801|9800|9802|9801|9793|9792|9742
1606301400000|2020-11-25 10:50:00|9800|9799|9791|9790|9800|9800|9780|9778|12902
1606301700000|2020-11-25 10:55:00|9792|9791|9796|9795|9798|9796|9791|9790|11413
1606302000000|2020-11-25 11:00:00|9795|9794|9794|9792|9796|9795|9784|9782|20884
1606302300000|2020-11-25 11:05:00|9793|9791|9802|9800|9805|9803|9792|9790|11375
1606302600000|2020-11-25 11:10:00|9801|9801|9800|9798|9803|9802|9797|9796|8880
1606302900000|2020-11-25 11:15:00|9801|9799|9802|9801|9804|9803|9797|9795|15673
1606303200000|2020-11-25 11:20:00|9801|9800|9806|9805|9810|9808|9796|9795|23086
1606303500000|2020-11-25 11:25:00|9807|9806|9812|9810|9814|9812|9807|9806|17755
1606303800000|2020-11-25 11:30:00|9813|9811|9800|9798|9813|9812|9799|9798|25561
1606304100000|2020-11-25 11:35:00|9801|9799|9802|9801|9803|9802|9797|9796|14092
1606304400000|2020-11-25 11:40:00|9801|9800|9800|9798|9805|9804|9799|9798|10304
1606304700000|2020-11-25 11:45:00|9799|9797|9799|9798|9799|9798|9796|9795|6731
1606305000000|2020-11-25 11:50:00|9798|9797|9807|9805|9812|9810|9798|9797|14443
1606305300000|2020-11-25 11:55:00|9808|9806|9810|9808|9812|9810|9806|9804|13156
1606305600000|2020-11-25 12:00:00|9809|9803|9815|9814|9818|9816|9808|9803|13804
1606305900000|2020-11-25 12:05:00|9816|9813|9825|9823|9825|9824|9815|9813|15917
1606306200000|2020-11-25 12:10:00|9824|9824|9824|9822|9826|9825|9822|9821|8736
1606306500000|2020-11-25 12:15:00|9823|9823|9825|9823|9826|9825|9821|9820|13490
1606306800000|2020-11-25 12:20:00|9824|9824|9825|9823|9826|9825|9823|9821|8530
1606307100000|2020-11-25 12:25:00|9824|9824|9821|9820|9826|9825|9817|9815|15047
1606307400000|2020-11-25 12:30:00|9822|9821|9821|9820|9824|9823|9819|9818|19424
1606307700000|2020-11-25 12:35:00|9822|9821|9812|9811|9824|9822|9810|9809|25311
1606308000000|2020-11-25 12:40:00|9813|9812|9809|9807|9814|9813|9808|9807|10233
1606308300000|2020-11-25 12:45:00|9810|9808|9800|9799|9810|9809|9800|9799|8077
1606308600000|2020-11-25 12:50:00|9801|9800|9803|9802|9808|9807|9798|9797|13558
1606308900000|2020-11-25 12:55:00|9802|9801|9805|9803|9805|9804|9798|9797|10709
1606309200000|2020-11-25 13:00:00|9804|9804|9802|9801|9807|9805|9800|9798|11960
1606309500000|2020-11-25 13:05:00|9803|9802|9806|9804|9808|9807|9800|9799|10876
1606309800000|2020-11-25 13:10:00|9807|9805|9807|9805|9809|9808|9805|9804|4681
1606310100000|2020-11-25 13:15:00|9806|9806|9808|9807|9813|9811|9802|9801|20439
1606310400000|2020-11-25 13:20:00|9809|9808|9809|9808|9811|9810|9806|9805|10973
1606310700000|2020-11-25 13:25:00|9808|9807|9822|9819|9822|9819|9806|9805|23868
1606311000000|2020-11-25 13:30:00|9823|9820|9819|9818|9831|9829|9819|9818|24103
1606311300000|2020-11-25 13:35:00|9820|9819|9822|9820|9830|9829|9815|9814|18584
1606311600000|2020-11-25 13:40:00|9821|9821|9823|9822|9824|9823|9820|9818|10053
1606311900000|2020-11-25 13:45:00|9824|9823|9822|9820|9824|9823|9819|9818|17562
1606312200000|2020-11-25 13:50:00|9821|9819|9816|9815|9821|9820|9810|9809|13501
1606312500000|2020-11-25 13:55:00|9817|9816|9813|9811|9818|9817|9809|9808|10696
1606312800000|2020-11-25 14:00:00|9814|9812|9801|9800|9822|9820|9799|9797|30760
1606313100000|2020-11-25 14:05:00|9800|9799|9807|9805|9807|9806|9798|9797|11317
1606313400000|2020-11-25 14:10:00|9806|9804|9805|9803|9808|9806|9800|9799|12277
1606313700000|2020-11-25 14:15:00|9804|9804|9808|9807|9810|9809|9803|9801|15008
1606314000000|2020-11-25 14:20:00|9807|9806|9797|9796|9809|9807|9796|9795|13217
1606314300000|2020-11-25 14:25:00|9796|9795|9802|9800|9805|9803|9796|9795|16595
1606314600000|2020-11-25 14:30:00|9801|9799|9815|9814|9816|9815|9800|9798|37817
1606314900000|2020-11-25 14:35:00|9816|9815|9834|9832|9838|9835|9815|9813|30417
1606315200000|2020-11-25 14:40:00|9835|9833|9838|9837|9845|9844|9831|9830|48225
1606315500000|2020-11-25 14:45:00|9837|9836|9842|9840|9851|9850|9833|9832|27211
1606315800000|2020-11-25 14:50:00|9843|9841|9859|9858|9860|9859|9839|9838|37147
1606316100000|2020-11-25 14:55:00|9858|9857|9870|9868|9875|9873|9857|9856|25989
1606316400000|2020-11-25 15:00:00|9871|9867|9860|9858|9871|9869|9858|9857|37793
1606316700000|2020-11-25 15:05:00|9859|9857|9844|9843|9859|9857|9839|9837|40220
1606317000000|2020-11-25 15:10:00|9843|9842|9862|9861|9862|9861|9838|9837|24931
1606317300000|2020-11-25 15:15:00|9863|9860|9869|9868|9872|9871|9860|9859|31258
1606317600000|2020-11-25 15:20:00|9870|9869|9868|9867|9871|9870|9864|9863|33821
1606317900000|2020-11-25 15:25:00|9867|9866|9864|9863|9870|9869|9858|9857|25180
1606318200000|2020-11-25 15:30:00|9865|9864|9884|9882|9886|9884|9862|9861|23844
1606318500000|2020-11-25 15:35:00|9883|9881|9879|9878|9884|9882|9873|9872|32730
1606318800000|2020-11-25 15:40:00|9878|9877|9879|9877|9881|9880|9868|9866|35077
1606319100000|2020-11-25 15:45:00|9878|9876|9881|9879|9882|9881|9875|9874|35022
1606319400000|2020-11-25 15:50:00|9882|9880|9879|9878|9883|9881|9873|9872|22940
1606319700000|2020-11-25 15:55:00|9878|9877|9885|9884|9888|9887|9877|9876|21154
1606320000000|2020-11-25 16:00:00|9884|9883|9885|9883|9890|9889|9883|9882|35994
1606320300000|2020-11-25 16:05:00|9884|9884|9886|9885|9899|9898|9884|9883|42545
1606320600000|2020-11-25 16:10:00|9885|9884|9888|9886|9889|9887|9879|9878|35949
1606320900000|2020-11-25 16:15:00|9887|9887|9880|9879|9890|9889|9880|9879|26404
1606321200000|2020-11-25 16:20:00|9879|9878|9886|9885|9887|9886|9879|9878|47375
1606321500000|2020-11-25 16:25:00|9885|9884|9884|9879|9895|9894|9884|9879|32667
1606377600000|2020-11-26 08:00:00|9940|9920|9931|9924|9955|9950|9913|9906|68739
1606377900000|2020-11-26 08:05:00|9932|9925|10006|10002|10020|10018|9932|9925|97187
1606378200000|2020-11-26 08:10:00|10008|10004|10038|10034|10050|10048|10000|9999|59588
1606378500000|2020-11-26 08:15:00|10036|10032|10030|10026|10048|10046|10022|10016|75464
1606378800000|2020-11-26 08:20:00|10028|10024|10020|10018|10030|10028|9995|9993|55546
1606379100000|2020-11-26 08:25:00|10018|10016|10022|10020|10044|10040|10016|10014|38952
1606379400000|2020-11-26 08:30:00|10024|10022|10020|10018|10032|10028|10010|10008|27494
1606379700000|2020-11-26 08:35:00|10022|10016|10030|10028|10030|10028|10016|10012|18170
1606380000000|2020-11-26 08:40:00|10028|10026|10042|10040|10048|10046|10026|10022|26355
1606380300000|2020-11-26 08:45:00|10044|10042|10046|10044|10056|10052|10032|10030|42455
1606380600000|2020-11-26 08:50:00|10048|10046|10046|10044|10052|10050|10040|10038|27774
1606380900000|2020-11-26 08:55:00|10044|10042|10034|10032|10048|10046|10026|10024|24247
1606381200000|2020-11-26 09:00:00|10032|10030|10004|10002|10038|10034|10002|10000|37142
1606381500000|2020-11-26 09:05:00|10006|10004|10006|10002|10008|10006|9992|9990|30061
1606381800000|2020-11-26 09:10:00|10008|10004|10002|10000|10010|10006|9998|9996|16227
1606382100000|2020-11-26 09:15:00|10000|9999|10014|10010|10014|10012|10000|9998|9327
1606382400000|2020-11-26 09:20:00|10012|10008|10010|10008|10018|10014|9998|9996|12459
1606382700000|2020-11-26 09:25:00|10008|10006|10014|10012|10018|10016|10000|9999|11143
1606383000000|2020-11-26 09:30:00|10012|10010|10014|10012|10022|10016|10006|10004|20205
1606383300000|2020-11-26 09:35:00|10012|10010|10022|10018|10022|10020|10006|10004|7358
1606383600000|2020-11-26 09:40:00|10024|10020|10024|10022|10030|10028|10022|10020|11266
1606383900000|2020-11-26 09:45:00|10022|10020|10034|10032|10036|10034|10022|10020|13463
1606384200000|2020-11-26 09:50:00|10036|10034|10026|10024|10042|10040|10026|10024|14300
1606384500000|2020-11-26 09:55:00|10024|10022|10012|10010|10030|10028|10010|10008|19901
1606384800000|2020-11-26 10:00:00|10010|10008|10016|10014|10020|10018|10010|10008|12719
1606385100000|2020-11-26 10:05:00|10014|10012|10020|10018|10024|10020|10010|10008|8556
1606385400000|2020-11-26 10:10:00|10018|10016|9996|9994|10018|10016|9992|9991|26732
1606385700000|2020-11-26 10:15:00|9995|9995|10004|10002|10006|10004|9993|9992|14045
1606386000000|2020-11-26 10:20:00|10002|10000|9998|9996|10004|10002|9996|9995|12633
1606386300000|2020-11-26 10:25:00|9997|9997|9999|9997|10000|9999|9994|9993|6552
1606386600000|2020-11-26 10:30:00|9998|9996|9998|9996|10000|9999|9994|9993|18839
1606386900000|2020-11-26 10:35:00|9997|9997|9998|9996|10000|9999|9991|9990|11985
1606387200000|2020-11-26 10:40:00|9999|9997|9994|9993|9999|9997|9985|9983|14580
1606387500000|2020-11-26 10:45:00|9993|9992|9999|9996|10002|10000|9992|9990|10876
1606387800000|2020-11-26 10:50:00|9998|9995|9997|9996|10000|9999|9995|9994|8824
1606388100000|2020-11-26 10:55:00|9998|9997|9996|9995|10000|9999|9994|9993|9687
1606388400000|2020-11-26 11:00:00|9997|9996|9996|9995|10002|10000|9995|9993|7103
1606388700000|2020-11-26 11:05:00|9997|9996|10002|10000|10004|10002|9994|9992|5556
1606389000000|2020-11-26 11:10:00|10000|9999|10004|10002|10008|10004|10000|9998|11237
1606389300000|2020-11-26 11:15:00|10006|10004|10004|10002|10008|10006|10004|10002|4146
1606389600000|2020-11-26 11:20:00|10006|10004|9991|9990|10006|10004|9990|9987|16442
1606389900000|2020-11-26 11:25:00|9992|9991|10000|9999|10000|9999|9990|9989|8514
1606390200000|2020-11-26 11:30:00|9999|9998|9993|9992|10002|10000|9990|9989|9152
1606390500000|2020-11-26 11:35:00|9992|9991|9964|9963|9992|9991|9964|9963|22478
1606390800000|2020-11-26 11:40:00|9963|9962|9945|9944|9967|9965|9945|9944|22356
1606391100000|2020-11-26 11:45:00|9944|9943|9942|9940|9955|9954|9939|9937|21644
1606391400000|2020-11-26 11:50:00|9941|9939|9955|9953|9956|9954|9937|9934|10938
1606391700000|2020-11-26 11:55:00|9956|9954|9965|9964|9967|9965|9956|9954|8348
1606392000000|2020-11-26 12:00:00|9964|9963|9953|9951|9974|9972|9950|9948|14282
1606392300000|2020-11-26 12:05:00|9954|9952|9947|9946|9954|9952|9938|9936|19921
1606392600000|2020-11-26 12:10:00|9948|9947|9954|9953|9961|9959|9948|9947|7619
1606392900000|2020-11-26 12:15:00|9955|9954|9948|9946|9960|9959|9948|9946|8524
1606393200000|2020-11-26 12:20:00|9947|9945|9946|9944|9952|9950|9934|9932|15412
1606393500000|2020-11-26 12:25:00|9945|9945|9921|9919|9948|9946|9919|9917|14525
1606393800000|2020-11-26 12:30:00|9920|9918|9920|9919|9930|9928|9919|9918|9511
1606394100000|2020-11-26 12:35:00|9921|9920|9918|9916|9923|9922|9908|9907|14269
1606394400000|2020-11-26 12:40:00|9917|9917|9928|9927|9929|9927|9917|9915|3934
1606394700000|2020-11-26 12:45:00|9929|9928|9929|9927|9941|9939|9928|9926|5165
1606395000000|2020-11-26 12:50:00|9930|9928|9931|9929|9934|9932|9926|9924|14151
1606395300000|2020-11-26 12:55:00|9932|9930|9932|9931|9933|9931|9924|9922|3351
1606395600000|2020-11-26 13:00:00|9931|9930|9940|9938|9944|9942|9929|9927|6881
1606395900000|2020-11-26 13:05:00|9941|9939|9948|9946|9949|9946|9939|9937|11228
1606396200000|2020-11-26 13:10:00|9949|9947|9951|9949|9961|9960|9947|9945|27156
1606396500000|2020-11-26 13:15:00|9952|9950|9952|9950|9954|9953|9948|9947|14202
1606396800000|2020-11-26 13:20:00|9953|9951|9958|9955|9958|9957|9948|9946|5959
1606397100000|2020-11-26 13:25:00|9957|9954|9957|9954|9961|9959|9952|9950|6235
1606397400000|2020-11-26 13:30:00|9956|9955|9966|9963|9966|9964|9955|9953|7002
1606397700000|2020-11-26 13:35:00|9965|9962|9966|9965|9970|9968|9962|9961|9658
1606398000000|2020-11-26 13:40:00|9967|9966|9960|9959|9968|9966|9960|9959|8389
1606398300000|2020-11-26 13:45:00|9959|9958|9958|9956|9965|9963|9955|9953|11192
1606398600000|2020-11-26 13:50:00|9957|9955|9959|9958|9965|9964|9950|9948|10592
1606398900000|2020-11-26 13:55:00|9958|9957|9961|9959|9965|9963|9953|9952|20989
1606399200000|2020-11-26 14:00:00|9960|9960|9967|9965|9967|9965|9953|9952|20860
1606399500000|2020-11-26 14:05:00|9966|9966|9969|9968|9969|9968|9961|9960|5166
1606399800000|2020-11-26 14:10:00|9970|9969|9968|9967|9974|9973|9968|9966|11250
1606400100000|2020-11-26 14:15:00|9969|9968|9972|9971|9973|9972|9968|9966|7363
1606400400000|2020-11-26 14:20:00|9973|9970|9957|9956|9973|9971|9957|9956|16249
1606400700000|2020-11-26 14:25:00|9956|9955|9950|9948|9960|9959|9929|9927|38882
1606401000000|2020-11-26 14:30:00|9949|9947|9948|9946|9957|9956|9942|9940|20067
1606401300000|2020-11-26 14:35:00|9950|9947|9925|9924|9954|9953|9925|9923|22343
1606401600000|2020-11-26 14:40:00|9926|9925|9948|9945|9954|9952|9923|9922|18329
1606401900000|2020-11-26 14:45:00|9947|9946|9963|9962|9968|9967|9946|9945|20417
1606402200000|2020-11-26 14:50:00|9962|9961|9974|9973|9978|9977|9962|9961|23192
1606402500000|2020-11-26 14:55:00|9973|9972|9980|9979|9983|9982|9968|9966|20337
1606402800000|2020-11-26 15:00:00|9979|9978|9977|9976|9981|9980|9974|9972|11801
1606403100000|2020-11-26 15:05:00|9978|9977|9975|9974|9980|9978|9972|9971|10804
1606403400000|2020-11-26 15:10:00|9976|9975|9972|9971|9979|9978|9969|9968|7590
1606403700000|2020-11-26 15:15:00|9971|9970|9984|9982|9986|9985|9970|9968|13599
1606404000000|2020-11-26 15:20:00|9985|9983|9985|9983|9988|9986|9982|9980|7145
1606404300000|2020-11-26 15:25:00|9984|9984|9989|9988|9990|9989|9980|9979|11593
1606404600000|2020-11-26 15:30:00|9988|9987|9989|9988|9989|9988|9982|9981|7855
1606404900000|2020-11-26 15:35:00|9990|9989|9994|9992|9994|9992|9987|9985|18655
1606405200000|2020-11-26 15:40:00|9993|9993|9992|9991|9997|9996|9988|9987|28323
1606405500000|2020-11-26 15:45:00|9991|9990|9990|9989|9996|9994|9988|9986|9389
1606405800000|2020-11-26 15:50:00|9991|9990|9986|9985|9994|9993|9976|9975|22592
1606406100000|2020-11-26 15:55:00|9985|9984|9977|9975|9991|9989|9977|9975|23805
1606406400000|2020-11-26 16:00:00|9978|9976|9972|9971|9982|9981|9972|9971|15050
1606406700000|2020-11-26 16:05:00|9971|9970|9971|9969|9973|9972|9965|9964|17332
1606407000000|2020-11-26 16:10:00|9970|9968|9967|9966|9976|9975|9966|9965|18046
1606407300000|2020-11-26 16:15:00|9968|9967|9969|9968|9970|9969|9966|9965|12901
1606407600000|2020-11-26 16:20:00|9968|9967|9972|9971|9973|9972|9968|9967|11695
1606407900000|2020-11-26 16:25:00|9971|9970|9974|9970|9977|9976|9966|9965|23828
1606464000000|2020-11-27 08:00:00|10000|9990|10054|10050|10078|10070|9998|9990|101045
1606464300000|2020-11-27 08:05:00|10056|10052|10056|10050|10076|10070|10044|10032|33364
1606464600000|2020-11-27 08:10:00|10054|10048|10048|10044|10060|10054|10040|10034|15997
1606464900000|2020-11-27 08:15:00|10046|10042|10038|10034|10054|10050|10034|10032|18180
1606465200000|2020-11-27 08:20:00|10036|10032|10044|10040|10052|10046|10030|10026|35754
1606465500000|2020-11-27 08:25:00|10042|10042|10038|10034|10054|10052|10038|10034|22715
1606465800000|2020-11-27 08:30:00|10036|10036|10040|10036|10044|10040|10030|10026|16431
1606466100000|2020-11-27 08:35:00|10038|10034|10024|10022|10038|10034|10024|10020|14326
1606466400000|2020-11-27 08:40:00|10022|10020|10022|10020|10028|10026|10016|10012|10108
1606466700000|2020-11-27 08:45:00|10024|10022|10026|10022|10028|10026|10014|10012|15447
1606467000000|2020-11-27 08:50:00|10024|10024|10032|10030|10038|10034|10024|10022|27894
1606467300000|2020-11-27 08:55:00|10034|10028|10030|10028|10040|10038|10028|10024|18878
1606467600000|2020-11-27 09:00:00|10028|10026|10052|10048|10052|10050|10026|10024|21057
1606467900000|2020-11-27 09:05:00|10054|10050|10062|10060|10064|10062|10042|10040|26859
1606468200000|2020-11-27 09:10:00|10064|10062|10066|10062|10074|10070|10060|10058|17152
1606468500000|2020-11-27 09:15:00|10068|10064|10066|10064|10070|10068|10064|10062|9152
1606468800000|2020-11-27 09:20:00|10068|10062|10068|10064|10074|10072|10052|10050|20791
1606469100000|2020-11-27 09:25:00|10066|10066|10060|10056|10074|10072|10058|10056|25663
1606469400000|2020-11-27 09:30:00|10058|10058|10046|10042|10060|10058|10040|10036|28653
1606469700000|2020-11-27 09:35:00|10048|10044|10054|10050|10068|10064|10046|10044|13636
1606470000000|2020-11-27 09:40:00|10052|10048|10060|10058|10064|10062|10050|10048|12448
1606470300000|2020-11-27 09:45:00|10058|10056|10060|10058|10066|10062|10058|10056|5777
1606470600000|2020-11-27 09:50:00|10058|10056|10048|10046|10066|10064|10042|10040|18776
1606470900000|2020-11-27 09:55:00|10050|10048|10060|10058|10062|10060|10050|10048|8672
1606471200000|2020-11-27 10:00:00|10062|10060|10068|10066|10072|10070|10060|10058|11629
1606471500000|2020-11-27 10:05:00|10070|10068|10058|10056|10072|10070|10052|10050|12186
1606471800000|2020-11-27 10:10:00|10060|10054|10070|10066|10070|10068|10060|10054|6511
1606472100000|2020-11-27 10:15:00|10068|10064|10044|10040|10070|10064|10042|10040|17127
1606472400000|2020-11-27 10:20:00|10042|10038|10042|10040|10044|10042|10032|10030|14820
1606472700000|2020-11-27 10:25:00|10044|10042|10044|10042|10048|10046|10036|10034|12595
1606473000000|2020-11-27 10:30:00|10042|10040|10040|10038|10050|10046|10040|10038|8983
1606473300000|2020-11-27 10:35:00|10042|10040|10042|10040|10046|10044|10038|10036|12115
1606473600000|2020-11-27 10:40:00|10044|10042|10046|10042|10048|10046|10042|10038|5705
1606473900000|2020-11-27 10:45:00|10044|10040|10048|10046|10052|10050|10040|10038|9269
1606474200000|2020-11-27 10:50:00|10046|10044|10050|10048|10050|10048|10040|10038|41747
1606474500000|2020-11-27 10:55:00|10048|10046|10064|10062|10064|10062|10046|10044|42559
1606474800000|2020-11-27 11:00:00|10066|10064|10060|10058|10066|10064|10058|10054|7496
1606475100000|2020-11-27 11:05:00|10058|10056|10066|10064|10066|10064|10058|10056|6324
1606475400000|2020-11-27 11:10:00|10064|10062|10070|10068|10074|10072|10064|10060|29539
1606475700000|2020-11-27 11:15:00|10072|10070|10072|10068|10074|10072|10068|10066|9694
1606476000000|2020-11-27 11:20:00|10070|10070|10072|10070|10074|10072|10068|10066|7116
1606476300000|2020-11-27 11:25:00|10070|10068|10064|10062|10070|10068|10060|10058|10201
1606476600000|2020-11-27 11:30:00|10066|10064|10060|10058|10066|10064|10060|10056|5328
1606476900000|2020-11-27 11:35:00|10062|10060|10068|10064|10068|10066|10058|10056|7555
1606477200000|2020-11-27 11:40:00|10066|10066|10064|10062|10072|10070|10064|10062|5161
1606477500000|2020-11-27 11:45:00|10066|10064|10060|10056|10066|10064|10052|10050|11438
1606477800000|2020-11-27 11:50:00|10058|10054|10052|10050|10060|10056|10042|10040|14634
1606478100000|2020-11-27 11:55:00|10054|10052|10056|10054|10056|10054|10052|10050|2366
1606478400000|2020-11-27 12:00:00|10062|10056|10062|10058|10062|10060|10056|10054|30024
1606478700000|2020-11-27 12:05:00|10060|10056|10056|10054|10062|10058|10056|10052|2160
1606479000000|2020-11-27 12:10:00|10054|10052|10044|10042|10054|10052|10044|10040|3290
1606479300000|2020-11-27 12:15:00|10042|10040|10030|10028|10044|10042|10028|10024|8892
1606479600000|2020-11-27 12:20:00|10032|10030|10030|10028|10038|10036|10026|10024|21982
1606479900000|2020-11-27 12:25:00|10032|10030|10032|10030|10032|10030|10028|10026|5169
1606480200000|2020-11-27 12:30:00|10030|10028|10022|10020|10032|10030|10020|10016|7145
1606480500000|2020-11-27 12:35:00|10024|10022|10020|10018|10026|10024|10020|10016|6899
1606480800000|2020-11-27 12:40:00|10022|10020|10018|10016|10024|10022|10018|10016|5648
1606481100000|2020-11-27 12:45:00|10020|10018|10026|10022|10026|10024|10018|10016|3514
1606481400000|2020-11-27 12:50:00|10024|10020|10020|10018|10026|10022|10016|10014|14051
1606481700000|2020-11-27 12:55:00|10022|10020|10016|10014|10022|10020|10008|10006|14034
1606482000000|2020-11-27 13:00:00|10018|10016|10010|10008|10018|10016|10008|10006|13982
1606482300000|2020-11-27 13:05:00|10012|10010|10006|10004|10018|10016|10004|10000|18137
1606482600000|2020-11-27 13:10:00|10004|10002|10006|10004|10006|10004|9999|9998|14763
1606482900000|2020-11-27 13:15:00|10004|10002|9999|9997|10004|10002|9996|9994|12103
1606483200000|2020-11-27 13:20:00|9998|9998|9994|9992|10002|10000|9993|9992|18952
1606483500000|2020-11-27 13:25:00|9993|9991|9986|9985|9993|9992|9985|9984|17829
1606483800000|2020-11-27 13:30:00|9985|9982|9983|9982|9994|9993|9982|9981|21418
1606484100000|2020-11-27 13:35:00|9984|9983|9992|9991|9993|9992|9983|9982|8872
1606484400000|2020-11-27 13:40:00|9991|9990|9990|9989|9994|9993|9990|9988|12512
1606484700000|2020-11-27 13:45:00|9991|9990|9991|9990|9996|9994|9989|9987|11505
1606485000000|2020-11-27 13:50:00|9992|9991|9990|9989|9994|9992|9988|9987|18551
1606485300000|2020-11-27 13:55:00|9991|9988|9992|9990|9995|9994|9990|9988|9205
1606485600000|2020-11-27 14:00:00|9993|9991|10010|10008|10012|10008|9993|9991|18265
1606485900000|2020-11-27 14:05:00|10008|10006|10012|10010|10024|10022|10008|10006|14804
1606486200000|2020-11-27 14:10:00|10010|10008|10002|10000|10016|10014|10002|10000|10491
1606486500000|2020-11-27 14:15:00|10004|10002|10004|10002|10006|10004|10000|9999|19677
1606486800000|2020-11-27 14:20:00|10006|10004|10004|10002|10008|10006|10004|10002|7910
1606487100000|2020-11-27 14:25:00|10002|10000|10004|10002|10008|10006|10002|10000|14957
1606487400000|2020-11-27 14:30:00|10006|10004|9994|9991|10006|10004|9987|9986|54841
1606487700000|2020-11-27 14:35:00|9995|9992|10010|10008|10010|10008|9995|9991|27906
1606488000000|2020-11-27 14:40:00|10008|10006|10004|10002|10010|10008|10002|10000|12554
1606488300000|2020-11-27 14:45:00|10002|10000|10012|10010|10014|10012|9998|9996|16971
1606488600000|2020-11-27 14:50:00|10014|10012|10022|10020|10022|10020|10010|10008|16593
1606488900000|2020-11-27 14:55:00|10024|10022|10012|10010|10024|10022|10010|10008|20892
1606489200000|2020-11-27 15:00:00|10014|10012|10032|10030|10034|10030|10012|10010|33075
1606489500000|2020-11-27 15:05:00|10034|10032|10032|10030|10036|10034|10030|10028|16001
1606489800000|2020-11-27 15:10:00|10030|10028|10026|10022|10032|10030|10024|10022|29842
1606490100000|2020-11-27 15:15:00|10028|10024|10032|10030|10036|10034|10024|10022|10055
1606490400000|2020-11-27 15:20:00|10030|10028|10042|10038|10042|10040|10030|10028|19372
1606490700000|2020-11-27 15:25:00|10040|10040|10034|10032|10042|10040|10032|10030|15939
1606491000000|2020-11-27 15:30:00|10036|10034|10036|10032|10042|10040|10034|10032|17095
1606491300000|2020-11-27 15:35:00|10034|10030|10034|10032|10036|10032|10028|10026|19490
1606491600000|2020-11-27 15:40:00|10036|10034|10040|10038|10046|10044|10036|10034|11973
1606491900000|2020-11-27 15:45:00|10038|10036|10040|10038|10040|10038|10032|10030|19059
1606492200000|2020-11-27 15:50:00|10038|10036|10026|10024|10038|10036|10026|10024|17983
1606492500000|2020-11-27 15:55:00|10024|10022|10024|10022|10032|10030|10024|10022|22314
1606492800000|2020-11-27 16:00:00|10026|10024|10026|10024|10030|10028|10020|10018|15432
1606493100000|2020-11-27 16:05:00|10028|10026|10034|10032|10034|10032|10026|10024|20283
1606493400000|2020-11-27 16:10:00|10032|10030|10028|10026|10032|10030|10020|10018|29319
1606493700000|2020-11-27 16:15:00|10026|10024|10032|10030|10032|10030|10024|10022|18807
1606494000000|2020-11-27 16:20:00|10030|10028|10032|10030|10036|10034|10026|10024|21292
1606494300000|2020-11-27 16:25:00|10034|10032|10040|10036|10042|10040|10030|10026|48872
1606723200000|2020-11-30 08:00:00|10014|10000|10026|10022|10050|10040|9997|9990|134876
1606723500000|2020-11-30 08:05:00|10028|10024|10060|10056|10066|10064|10028|10022|39972
1606723800000|2020-11-30 08:10:00|10058|10054|10056|10052|10072|10068|10042|10040|31452
1606724100000|2020-11-30 08:15:00|10054|10054|10080|10076|10086|10084|10052|10048|41051
1606724400000|2020-11-30 08:20:00|10078|10078|10096|10092|10098|10094|10068|10066|38888
1606724700000|2020-11-30 08:25:00|10098|10094|10076|10074|10100|10096|10076|10072|20441
1606725000000|2020-11-30 08:30:00|10074|10072|10088|10084|10090|10086|10066|10064|34542
1606725300000|2020-11-30 08:35:00|10090|10086|10084|10082|10096|10092|10082|10078|14110
1606725600000|2020-11-30 08:40:00|10082|10080|10096|10094|10098|10096|10080|10078|24230
1606725900000|2020-11-30 08:45:00|10098|10096|10100|10098|10102|10100|10090|10088|18916
1606726200000|2020-11-30 08:50:00|10098|10096|10126|10124|10128|10124|10098|10096|60251
1606726500000|2020-11-30 08:55:00|10124|10122|10136|10134|10140|10138|10120|10118|19352
1606726800000|2020-11-30 09:00:00|10134|10132|10150|10146|10150|10148|10128|10124|32028
1606727100000|2020-11-30 09:05:00|10148|10148|10150|10148|10156|10152|10142|10140|38632
1606727400000|2020-11-30 09:10:00|10148|10146|10166|10162|10168|10166|10144|10140|32236
1606727700000|2020-11-30 09:15:00|10164|10160|10144|10142|10166|10162|10138|10136|15224
1606728000000|2020-11-30 09:20:00|10142|10140|10138|10136|10142|10140|10134|10132|15505
1606728300000|2020-11-30 09:25:00|10136|10134|10138|10136|10144|10142|10132|10130|13941
1606728600000|2020-11-30 09:30:00|10136|10134|10122|10120|10136|10134|10114|10112|28812
1606728900000|2020-11-30 09:35:00|10120|10118|10118|10116|10128|10126|10118|10114|16921
1606729200000|2020-11-30 09:40:00|10116|10114|10108|10104|10118|10116|10102|10100|19420
1606729500000|2020-11-30 09:45:00|10106|10106|10110|10108|10116|10114|10106|10106|14209
1606729800000|2020-11-30 09:50:00|10108|10106|10124|10122|10124|10122|10108|10106|10198
1606730100000|2020-11-30 09:55:00|10122|10120|10114|10112|10122|10120|10108|10106|11025
1606730400000|2020-11-30 10:00:00|10112|10110|10120|10116|10122|10118|10110|10106|10111
1606730700000|2020-11-30 10:05:00|10118|10118|10126|10122|10126|10124|10114|10112|18501
1606731000000|2020-11-30 10:10:00|10124|10124|10130|10126|10134|10132|10124|10122|7271
1606731300000|2020-11-30 10:15:00|10128|10128|10132|10130|10132|10130|10126|10122|5753
1606731600000|2020-11-30 10:20:00|10134|10132|10126|10124|10134|10132|10122|10120|15282
1606731900000|2020-11-30 10:25:00|10124|10122|10126|10124|10126|10124|10118|10116|10555
1606732200000|2020-11-30 10:30:00|10128|10126|10124|10122|10132|10128|10118|10116|7222
1606732500000|2020-11-30 10:35:00|10126|10124|10124|10120|10128|10126|10116|10114|9856
1606732800000|2020-11-30 10:40:00|10122|10118|10112|10110|10126|10122|10110|10108|10101
1606733100000|2020-11-30 10:45:00|10110|10108|10106|10104|10112|10110|10098|10094|21818
1606733400000|2020-11-30 10:50:00|10108|10106|10126|10124|10128|10124|10108|10106|30731
1606733700000|2020-11-30 10:55:00|10124|10122|10128|10124|10128|10126|10116|10112|26215
1606734000000|2020-11-30 11:00:00|10126|10122|10120|10118|10126|10124|10116|10114|8114
1606734300000|2020-11-30 11:05:00|10118|10116|10116|10114|10120|10118|10112|10110|9416
1606734600000|2020-11-30 11:10:00|10114|10112|10108|10106|10118|10116|10104|10102|9500
1606734900000|2020-11-30 11:15:00|10110|10108|10116|10112|10116|10114|10106|10104|6251
1606735200000|2020-11-30 11:20:00|10114|10114|10106|10102|10120|10116|10104|10102|7603
1606735500000|2020-11-30 11:25:00|10108|10104|10126|10124|10126|10124|10108|10104|8929
1606735800000|2020-11-30 11:30:00|10124|10122|10108|10104|10128|10126|10102|10100|30652
1606736100000|2020-11-30 11:35:00|10106|10106|10102|10100|10108|10106|10100|10098|5124
1606736400000|2020-11-30 11:40:00|10104|10102|10100|10098|10106|10104|10096|10094|12947
1606736700000|2020-11-30 11:45:00|10102|10100|10096|10094|10108|10106|10096|10094|8020
1606737000000|2020-11-30 11:50:00|10098|10096|10106|10104|10108|10106|10096|10094|11338
1606737300000|2020-11-30 11:55:00|10108|10106|10112|10110|10112|10110|10104|10100|10429
1606737600000|2020-11-30 12:00:00|10110|10108|10116|10112|10122|10120|10110|10108|14265
1606737900000|2020-11-30 12:05:00|10114|10114|10118|10116|10126|10124|10114|10112|15798
1606738200000|2020-11-30 12:10:00|10116|10114|10120|10118|10122|10120|10112|10110|4166
1606738500000|2020-11-30 12:15:00|10118|10116|10134|10132|10134|10132|10116|10114|11376
1606738800000|2020-11-30 12:20:00|10132|10130|10136|10132|10144|10140|10132|10130|6584
1606739100000|2020-11-30 12:25:00|10134|10134|10120|10118|10134|10134|10116|10114|19147
1606739400000|2020-11-30 12:30:00|10122|10120|10146|10144|10146|10144|10120|10118|22901
1606739700000|2020-11-30 12:35:00|10148|10142|10148|10144|10150|10148|10142|10140|14056
1606740000000|2020-11-30 12:40:00|10150|10146|10146|10144|10152|10150|10144|10142|7944
1606740300000|2020-11-30 12:45:00|10148|10146|10140|10136|10152|10150|10138|10136|5853
1606740600000|2020-11-30 12:50:00|10142|10138|10134|10132|10148|10146|10132|10130|8000
1606740900000|2020-11-30 12:55:00|10132|10130|10140|10136|10146|10144|10132|10130|7897
1606741200000|2020-11-30 13:00:00|10138|10134|10138|10134|10142|10140|10132|10130|12900
1606741500000|2020-11-30 13:05:00|10136|10136|10138|10136|10140|10138|10132|10128|6576
1606741800000|2020-11-30 13:10:00|10140|10138|10144|10140|10146|10144|10140|10136|6806
1606742100000|2020-11-30 13:15:00|10142|10142|10160|10158|10160|10158|10142|10140|17317
1606742400000|2020-11-30 13:20:00|10158|10156|10160|10156|10164|10162|10152|10150|16298
1606742700000|2020-11-30 13:25:00|10158|10154|10162|10160|10166|10164|10156|10154|6286
1606743000000|2020-11-30 13:30:00|10160|10158|10158|10154|10164|10162|10152|10150|5665
1606743300000|2020-11-30 13:35:00|10156|10156|10158|10156|10162|10160|10148|10146|17100
1606743600000|2020-11-30 13:40:00|10160|10158|10172|10170|10176|10172|10160|10158|15543
1606743900000|2020-11-30 13:45:00|10174|10172|10166|10164|10174|10172|10164|10162|5389
1606744200000|2020-11-30 13:50:00|10168|10166|10178|10176|10178|10176|10166|10164|12636
1606744500000|2020-11-30 13:55:00|10176|10174|10170|10166|10178|10176|10170|10166|12936
1606744800000|2020-11-30 14:00:00|10168|10168|10174|10170|10178|10176|10168|10164|15102
1606745100000|2020-11-30 14:05:00|10172|10172|10164|10162|10174|10172|10162|10158|10832
1606745400000|2020-11-30 14:10:00|10162|10160|10158|10156|10168|10166|10156|10154|12306
1606745700000|2020-11-30 14:15:00|10160|10158|10144|10140|10166|10164|10142|10140|31871
1606746000000|2020-11-30 14:20:00|10140|10142|10136|10134|10146|10144|10134|10132|26866
1606746300000|2020-11-30 14:25:00|10138|10136|10152|10148|10152|10150|10134|10132|20724
1606746600000|2020-11-30 14:30:00|10150|10146|10146|10142|10164|10162|10142|10140|51883
1606746900000|2020-11-30 14:35:00|10144|10144|10122|10120|10146|10144|10114|10112|51959
1606747200000|2020-11-30 14:40:00|10120|10118|10116|10114|10128|10126|10100|10098|40867
1606747500000|2020-11-30 14:45:00|10114|10112|10090|10088|10116|10114|10090|10088|43725
1606747800000|2020-11-30 14:50:00|10088|10086|10108|10106|10108|10106|10084|10082|41401
1606748100000|2020-11-30 14:55:00|10106|10104|10108|10104|10114|10112|10096|10094|28827
1606748400000|2020-11-30 15:00:00|10106|10106|10108|10106|10114|10110|10094|10092|24394
1606748700000|2020-11-30 15:05:00|10106|10104|10106|10104|10116|10114|10104|10102|40493
1606749000000|2020-11-30 15:10:00|10104|10102|10092|10090|10110|10108|10086|10084|46783
1606749300000|2020-11-30 15:15:00|10090|10088|10094|10092|10100|10096|10078|10076|36439
1606749600000|2020-11-30 15:20:00|10096|10094|10096|10094|10104|10102|10088|10086|37317
1606749900000|2020-11-30 15:25:00|10094|10092|10080|10078|10100|10098|10080|10078|30374
1606750200000|2020-11-30 15:30:00|10078|10076|10074|10072|10090|10088|10072|10070|38890
1606750500000|2020-11-30 15:35:00|10076|10074|10072|10070|10080|10078|10066|10062|41083
1606750800000|2020-11-30 15:40:00|10070|10068|10046|10044|10076|10074|10044|10040|31070
1606751100000|2020-11-30 15:45:00|10044|10042|10076|10074|10076|10074|10042|10040|35376
1606751400000|2020-11-30 15:50:00|10074|10072|10078|10076|10084|10082|10074|10070|22553
1606751700000|2020-11-30 15:55:00|10080|10078|10100|10098|10104|10102|10072|10070|48196
1606752000000|2020-11-30 16:00:00|10098|10096|10106|10104|10108|10106|10094|10092|55743
1606752300000|2020-11-30 16:05:00|10108|10102|10092|10088|10108|10106|10090|10088|25455
1606752600000|2020-11-30 16:10:00|10090|10086|10092|10090|10094|10092|10088|10086|27945
1606752900000|2020-11-30 16:15:00|10090|10088|10096|10094|10110|10108|10090|10088|34311
1606753200000|2020-11-30 16:20:00|10094|10092|10082|10080|10096|10094|10082|10080|40440
1606753500000|2020-11-30 16:25:00|10084|10082|10070|10068|10086|10084|10066|10064|53291
1606809600000|2020-12-01 08:00:00|10246|10230|10238|10232|10250|10248|10218|10212|164091
1606809900000|2020-12-01 08:05:00|10240|10234|10238|10236|10246|10244|10232|10230|73896
1606810200000|2020-12-01 08:10:00|10240|10238|10198|10194|10246|10242|10194|10192|70455
1606810500000|2020-12-01 08:15:00|10200|10192|10216|10212|10216|10214|10182|10178|37211
1606810800000|2020-12-01 08:20:00|10214|10210|10214|10210|10222|10220|10208|10204|20405
1606811100000|2020-12-01 08:25:00|10212|10208|10194|10192|10218|10214|10194|10192|42517
1606811400000|2020-12-01 08:30:00|10196|10194|10188|10184|10206|10204|10186|10184|24175
1606811700000|2020-12-01 08:35:00|10190|10186|10172|10168|10192|10190|10170|10166|29691
1606812000000|2020-12-01 08:40:00|10170|10170|10212|10208|10214|10212|10170|10168|30979
1606812300000|2020-12-01 08:45:00|10210|10210|10214|10210|10246|10242|10210|10208|54603
1606812600000|2020-12-01 08:50:00|10216|10212|10234|10228|10236|10232|10214|10210|23680
1606812900000|2020-12-01 08:55:00|10232|10226|10226|10220|10232|10228|10220|10216|12192
1606813200000|2020-12-01 09:00:00|10228|10222|10240|10236|10240|10238|10224|10222|16732
1606813500000|2020-12-01 09:05:00|10238|10238|10248|10246|10250|10248|10236|10234|16064
1606813800000|2020-12-01 09:10:00|10250|10248|10248|10244|10254|10252|10242|10240|27658
1606814100000|2020-12-01 09:15:00|10246|10246|10250|10248|10254|10252|10242|10240|22422
1606814400000|2020-12-01 09:20:00|10252|10250|10234|10232|10252|10250|10234|10230|17482
1606814700000|2020-12-01 09:25:00|10236|10234|10242|10238|10248|10246|10226|10224|18745
1606815000000|2020-12-01 09:30:00|10240|10240|10234|10232|10240|10240|10224|10222|13773
1606815300000|2020-12-01 09:35:00|10232|10230|10222|10220|10236|10234|10220|10216|12179
1606815600000|2020-12-01 09:40:00|10220|10218|10198|10196|10222|10220|10196|10194|23030
1606815900000|2020-12-01 09:45:00|10200|10198|10202|10198|10204|10202|10194|10190|14177
1606816200000|2020-12-01 09:50:00|10200|10200|10224|10220|10224|10222|10196|10194|22121
1606816500000|2020-12-01 09:55:00|10222|10218|10212|10210|10226|10224|10206|10204|19900
1606816800000|2020-12-01 10:00:00|10210|10208|10218|10214|10224|10222|10208|10206|12555
1606817100000|2020-12-01 10:05:00|10216|10216|10222|10218|10222|10218|10212|10210|10605
1606817400000|2020-12-01 10:10:00|10220|10220|10222|10220|10224|10222|10214|10212|8358
1606817700000|2020-12-01 10:15:00|10224|10222|10228|10226|10230|10228|10220|10218|6924
1606818000000|2020-12-01 10:20:00|10226|10224|10238|10234|10238|10236|10226|10224|9311
1606818300000|2020-12-01 10:25:00|10236|10236|10246|10242|10246|10244|10228|10224|32655
1606818600000|2020-12-01 10:30:00|10244|10244|10244|10242|10250|10248|10240|10238|10139
1606818900000|2020-12-01 10:35:00|10242|10240|10238|10236|10244|10242|10234|10232|16143
1606819200000|2020-12-01 10:40:00|10240|10234|10248|10244|10248|10246|10236|10234|16234
1606819500000|2020-12-01 10:45:00|10250|10246|10250|10248|10250|10248|10242|10240|15783
1606819800000|2020-12-01 10:50:00|10252|10250|10256|10252|10260|10258|10250|10248|29953
1606820100000|2020-12-01 10:55:00|10254|10250|10250|10246|10258|10256|10246|10242|33063
1606820400000|2020-12-01 11:00:00|10248|10244|10232|10230|10248|10246|10230|10226|16394
1606820700000|2020-12-01 11:05:00|10230|10228|10248|10244|10248|10246|10230|10228|29108
1606821000000|2020-12-01 11:10:00|10246|10242|10242|10240|10252|10248|10240|10238|10406
1606821300000|2020-12-01 11:15:00|10240|10238|10246|10242|10246|10244|10236|10234|10256
1606821600000|2020-12-01 11:20:00|10244|10244|10240|10238|10248|10246|10240|10238|9620
1606821900000|2020-12-01 11:25:00|10238|10236|10242|10238|10248|10246|10238|10236|8095
1606822200000|2020-12-01 11:30:00|10240|10236|10244|10242|10248|10246|10240|10236|10360
1606822500000|2020-12-01 11:35:00|10242|10240|10256|10254|10260|10254|10236|10234|48940
1606822800000|2020-12-01 11:40:00|10254|10252|10244|10240|10258|10256|10244|10240|6840
1606823100000|2020-12-01 11:45:00|10242|10242|10252|10248|10254|10252|10242|10240|14950
1606823400000|2020-12-01 11:50:00|10254|10250|10242|10238|10254|10252|10238|10236|13011
1606823700000|2020-12-01 11:55:00|10240|10240|10242|10240|10244|10240|10238|10236|6452
1606824000000|2020-12-01 12:00:00|10244|10242|10250|10248|10252|10248|10234|10230|12163
1606824300000|2020-12-01 12:05:00|10248|10246|10236|10234|10248|10246|10236|10234|6189
1606824600000|2020-12-01 12:10:00|10234|10232|10240|10236|10244|10242|10234|10232|9566
1606824900000|2020-12-01 12:15:00|10238|10234|10238|10234|10242|10240|10236|10234|3214
1606825200000|2020-12-01 12:20:00|10236|10232|10226|10224|10236|10234|10222|10220|8842
1606825500000|2020-12-01 12:25:00|10224|10222|10218|10216|10226|10222|10214|10212|8946
1606825800000|2020-12-01 12:30:00|10216|10214|10222|10218|10222|10220|10212|10210|9437
1606826100000|2020-12-01 12:35:00|10220|10220|10220|10218|10224|10222|10216|10212|9548
1606826400000|2020-12-01 12:40:00|10222|10220|10222|10220|10230|10228|10216|10214|12801
1606826700000|2020-12-01 12:45:00|10220|10218|10220|10218|10222|10220|10216|10214|9403
1606827000000|2020-12-01 12:50:00|10218|10216|10212|10210|10220|10218|10206|10204|22801
1606827300000|2020-12-01 12:55:00|10214|10212|10226|10224|10232|10230|10214|10212|15534
1606827600000|2020-12-01 13:00:00|10228|10226|10236|10232|10244|10240|10226|10224|19610
1606827900000|2020-12-01 13:05:00|10234|10234|10224|10222|10234|10234|10224|10222|8497
1606828200000|2020-12-01 13:10:00|10226|10224|10228|10224|10232|10228|10224|10222|6329
1606828500000|2020-12-01 13:15:00|10226|10222|10222|10218|10228|10226|10218|10216|10928
1606828800000|2020-12-01 13:20:00|10220|10220|10228|10226|10230|10228|10220|10218|7674
1606829100000|2020-12-01 13:25:00|10230|10228|10226|10224|10234|10232|10226|10222|7669
1606829400000|2020-12-01 13:30:00|10228|10226|10224|10222|10234|10230|10222|10220|10578
1606829700000|2020-12-01 13:35:00|10222|10220|10230|10228|10234|10232|10220|10218|10429
1606830000000|2020-12-01 13:40:00|10234|10230|10238|10234|10242|10240|10232|10228|18292
1606830300000|2020-12-01 13:45:00|10236|10236|10248|10244|10252|10250|10236|10234|16280
1606830600000|2020-12-01 13:50:00|10246|10246|10242|10240|10250|10248|10236|10234|25288
1606830900000|2020-12-01 13:55:00|10244|10242|10236|10234|10246|10244|10234|10230|17408
1606831200000|2020-12-01 14:00:00|10238|10236|10218|10216|10238|10236|10212|10210|22019
1606831500000|2020-12-01 14:05:00|10220|10218|10212|10210|10220|10218|10210|10208|11851
1606831800000|2020-12-01 14:10:00|10214|10212|10216|10214|10216|10214|10210|10208|9059
1606832100000|2020-12-01 14:15:00|10214|10212|10208|10206|10216|10214|10206|10204|8271
1606832400000|2020-12-01 14:20:00|10206|10204|10198|10196|10208|10206|10196|10194|24051
1606832700000|2020-12-01 14:25:00|10200|10198|10202|10200|10210|10208|10196|10194|13324
1606833000000|2020-12-01 14:30:00|10200|10198|10200|10198|10210|10208|10196|10194|44447
1606833300000|2020-12-01 14:35:00|10198|10196|10184|10182|10204|10202|10178|10176|43800
1606833600000|2020-12-01 14:40:00|10182|10180|10188|10184|10198|10194|10182|10180|18753
1606833900000|2020-12-01 14:45:00|10190|10186|10190|10188|10192|10190|10182|10180|13412
1606834200000|2020-12-01 14:50:00|10192|10190|10184|10180|10192|10190|10168|10166|31208
1606834500000|2020-12-01 14:55:00|10186|10182|10168|10166|10186|10184|10162|10160|26297
1606834800000|2020-12-01 15:00:00|10170|10164|10166|10164|10170|10168|10158|10156|31492
1606835100000|2020-12-01 15:05:00|10168|10166|10172|10168|10176|10174|10154|10152|33891
1606835400000|2020-12-01 15:10:00|10170|10170|10168|10166|10180|10178|10168|10166|23375
1606835700000|2020-12-01 15:15:00|10170|10168|10158|10156|10170|10168|10156|10154|28177
1606836000000|2020-12-01 15:20:00|10160|10158|10162|10160|10168|10166|10158|10156|21646
1606836300000|2020-12-01 15:25:00|10164|10162|10164|10162|10168|10164|10160|10156|18277
1606836600000|2020-12-01 15:30:00|10166|10164|10166|10164|10172|10170|10158|10156|25982
1606836900000|2020-12-01 15:35:00|10164|10162|10156|10154|10168|10166|10152|10150|23343
1606837200000|2020-12-01 15:40:00|10158|10152|10156|10154|10158|10156|10148|10144|22091
1606837500000|2020-12-01 15:45:00|10158|10156|10164|10162|10164|10162|10152|10150|27482
1606837800000|2020-12-01 15:50:00|10166|10164|10176|10174|10186|10184|10164|10160|45898
1606838100000|2020-12-01 15:55:00|10178|10176|10180|10178|10180|10178|10174|10172|26311
1606838400000|2020-12-01 16:00:00|10182|10180|10174|10172|10182|10180|10174|10172|15439
1606838700000|2020-12-01 16:05:00|10176|10174|10170|10168|10176|10174|10166|10164|30098
1606839000000|2020-12-01 16:10:00|10168|10166|10164|10160|10174|10172|10162|10160|27583
1606839300000|2020-12-01 16:15:00|10162|10162|10178|10176|10178|10176|10162|10160|22123
1606839600000|2020-12-01 16:20:00|10176|10174|10174|10172|10184|10176|10164|10162|49263
1606839900000|2020-12-01 16:25:00|10176|10174|10198|10192|10198|10194|10172|10168|61123
1606896000000|2020-12-02 08:00:00|10158|10154|10174|10168|10192|10184|10136|10130|112982
1606896300000|2020-12-02 08:05:00|10172|10170|10186|10182|10194|10190|10172|10164|44597
1606896600000|2020-12-02 08:10:00|10188|10184|10184|10180|10208|10206|10176|10172|28759
1606896900000|2020-12-02 08:15:00|10186|10182|10204|10200|10208|10206|10186|10182|15630
1606897200000|2020-12-02 08:20:00|10202|10198|10200|10196|10212|10210|10194|10190|27247
1606897500000|2020-12-02 08:25:00|10198|10190|10180|10176|10200|10196|10180|10176|23050
1606897800000|2020-12-02 08:30:00|10178|10174|10148|10146|10178|10176|10144|10140|55098
1606898100000|2020-12-02 08:35:00|10146|10144|10140|10136|10152|10150|10122|10110|64395
1606898400000|2020-12-02 08:40:00|10142|10138|10110|10106|10146|10144|10110|10106|34705
1606898700000|2020-12-02 08:45:00|10108|10108|10112|10110|10120|10118|10108|10104|14554
1606899000000|2020-12-02 08:50:00|10110|10108|10134|10132|10140|10136|10108|10106|21339
1606899300000|2020-12-02 08:55:00|10136|10134|10136|10132|10138|10136|10124|10122|19558
1606899600000|2020-12-02 09:00:00|10138|10134|10130|10128|10150|10148|10130|10126|17193
1606899900000|2020-12-02 09:05:00|10128|10126|10140|10138|10146|10144|10124|10122|14920
1606900200000|2020-12-02 09:10:00|10142|10140|10142|10140|10144|10142|10130|10128|20361
1606900500000|2020-12-02 09:15:00|10140|10138|10170|10166|10170|10168|10136|10134|26319
1606900800000|2020-12-02 09:20:00|10172|10168|10162|10160|10178|10174|10160|10158|12538
1606901100000|2020-12-02 09:25:00|10164|10162|10172|10170|10174|10170|10158|10156|10420
1606901400000|2020-12-02 09:30:00|10174|10172|10172|10170|10178|10176|10166|10164|17330
1606901700000|2020-12-02 09:35:00|10174|10172|10174|10170|10176|10174|10166|10164|14322
1606902000000|2020-12-02 09:40:00|10172|10172|10178|10174|10178|10176|10172|10170|6701
1606902300000|2020-12-02 09:45:00|10176|10176|10178|10176|10188|10184|10174|10172|16877
1606902600000|2020-12-02 09:50:00|10180|10178|10176|10174|10180|10178|10172|10170|19483
1606902900000|2020-12-02 09:55:00|10178|10176|10178|10176|10184|10182|10176|10174|8983
1606903200000|2020-12-02 10:00:00|10176|10174|10186|10182|10192|10190|10176|10174|13735
1606903500000|2020-12-02 10:05:00|10184|10184|10192|10188|10196|10194|10182|10180|6547
1606903800000|2020-12-02 10:10:00|10190|10190|10196|10192|10200|10198|10190|10186|8633
1606904100000|2020-12-02 10:15:00|10194|10194|10190|10188|10194|10194|10182|10180|14516
1606904400000|2020-12-02 10:20:00|10188|10186|10184|10182|10190|10188|10178|10176|6164
1606904700000|2020-12-02 10:25:00|10182|10180|10188|10186|10194|10192|10180|10176|15317
1606905000000|2020-12-02 10:30:00|10190|10184|10184|10182|10190|10186|10178|10176|8466
1606905300000|2020-12-02 10:35:00|10186|10184|10180|10176|10190|10188|10178|10176|8946
1606905600000|2020-12-02 10:40:00|10178|10174|10158|10156|10178|10176|10156|10154|13215
1606905900000|2020-12-02 10:45:00|10156|10154|10164|10162|10166|10164|10154|10150|15495
1606906200000|2020-12-02 10:50:00|10166|10160|10162|10160|10170|10168|10162|10160|12694
1606906500000|2020-12-02 10:55:00|10160|10158|10164|10160|10166|10164|10160|10158|10460
1606906800000|2020-12-02 11:00:00|10162|10162|10162|10158|10166|10164|10160|10158|14924
1606907100000|2020-12-02 11:05:00|10160|10160|10158|10156|10166|10162|10146|10144|16063
1606907400000|2020-12-02 11:10:00|10160|10158|10150|10148|10162|10160|10150|10148|14109
1606907700000|2020-12-02 11:15:00|10148|10146|10148|10146|10160|10158|10144|10142|6454
1606908000000|2020-12-02 11:20:00|10146|10144|10136|10134|10148|10144|10132|10130|7996
1606908300000|2020-12-02 11:25:00|10138|10136|10136|10134|10146|10144|10136|10132|8700
1606908600000|2020-12-02 11:30:00|10138|10136|10162|10158|10162|10158|10136|10134|7170
1606908900000|2020-12-02 11:35:00|10160|10160|10164|10160|10170|10168|10160|10158|10826
1606909200000|2020-12-02 11:40:00|10162|10162|10164|10162|10172|10168|10162|10160|5301
1606909500000|2020-12-02 11:45:00|10162|10160|10164|10160|10168|10166|10158|10156|21284
1606909800000|2020-12-02 11:50:00|10162|10162|10162|10160|10174|10172|10162|10160|11001
1606910100000|2020-12-02 11:55:00|10164|10162|10164|10162|10166|10164|10158|10156|11371
1606910400000|2020-12-02 12:00:00|10162|10156|10142|10140|10162|10160|10140|10138|8850
1606910700000|2020-12-02 12:05:00|10144|10142|10148|10146|10150|10148|10144|10140|9086
1606911000000|2020-12-02 12:10:00|10146|10144|10144|10142|10152|10150|10144|10142|8851
1606911300000|2020-12-02 12:15:00|10146|10144|10150|10148|10160|10156|10144|10142|6521
1606911600000|2020-12-02 12:20:00|10148|10146|10144|10142|10150|10146|10140|10138|4119
1606911900000|2020-12-02 12:25:00|10142|10140|10156|10154|10158|10154|10142|10140|7549
1606912200000|2020-12-02 12:30:00|10158|10156|10154|10152|10158|10156|10150|10148|7207
1606912500000|2020-12-02 12:35:00|10156|10154|10146|10142|10156|10154|10144|10142|6656
1606912800000|2020-12-02 12:40:00|10144|10140|10144|10140|10146|10144|10138|10136|5719
1606913100000|2020-12-02 12:45:00|10142|10138|10150|10146|10150|10148|10136|10134|11746
1606913400000|2020-12-02 12:50:00|10148|10144|10146|10144|10150|10148|10142|10140|5537
1606913700000|2020-12-02 12:55:00|10144|10142|10144|10140|10150|10148|10142|10140|6899
1606914000000|2020-12-02 13:00:00|10142|10142|10140|10138|10144|10142|10134|10132|7321
1606914300000|2020-12-02 13:05:00|10142|10140|10146|10144|10146|10144|10138|10136|7692
1606914600000|2020-12-02 13:10:00|10144|10142|10130|10128|10144|10142|10128|10126|10499
1606914900000|2020-12-02 13:15:00|10128|10126|10144|10140|10144|10142|10122|10120|13799
1606915200000|2020-12-02 13:20:00|10142|10142|10136|10132|10144|10142|10134|10132|6432
1606915500000|2020-12-02 13:25:00|10134|10130|10140|10138|10140|10138|10126|10122|8127
1606915800000|2020-12-02 13:30:00|10142|10140|10126|10122|10144|10142|10126|10122|7580
1606916100000|2020-12-02 13:35:00|10124|10124|10122|10120|10128|10126|10122|10120|6944
1606916400000|2020-12-02 13:40:00|10120|10118|10130|10126|10130|10128|10120|10118|6681
1606916700000|2020-12-02 13:45:00|10128|10128|10132|10130|10132|10130|10126|10124|6555
1606917000000|2020-12-02 13:50:00|10130|10128|10150|10146|10150|10146|10126|10124|12559
1606917300000|2020-12-02 13:55:00|10148|10148|10160|10158|10162|10160|10146|10144|6810
1606917600000|2020-12-02 14:00:00|10158|10156|10148|10144|10162|10158|10144|10140|13254
1606917900000|2020-12-02 14:05:00|10150|10146|10150|10146|10152|10150|10148|10144|8297
1606918200000|2020-12-02 14:10:00|10148|10148|10150|10148|10156|10154|10148|10146|13175
1606918500000|2020-12-02 14:15:00|10148|10146|10156|10154|10158|10154|10148|10146|12503
1606918800000|2020-12-02 14:20:00|10154|10152|10150|10148|10156|10154|10140|10138|11263
1606919100000|2020-12-02 14:25:00|10148|10146|10154|10150|10156|10154|10144|10142|13712
1606919400000|2020-12-02 14:30:00|10152|10148|10138|10136|10158|10156|10130|10128|48958
1606919700000|2020-12-02 14:35:00|10140|10138|10136|10132|10148|10146|10130|10128|18464
1606920000000|2020-12-02 14:40:00|10134|10134|10114|10110|10138|10136|10112|10110|12473
1606920300000|2020-12-02 14:45:00|10112|10112|10094|10090|10114|10112|10088|10086|55699
1606920600000|2020-12-02 14:50:00|10092|10092|10090|10086|10096|10094|10086|10084|22716
1606920900000|2020-12-02 14:55:00|10092|10088|10090|10088|10096|10094|10082|10080|23563
1606921200000|2020-12-02 15:00:00|10088|10086|10094|10092|10098|10096|10088|10084|19379
1606921500000|2020-12-02 15:05:00|10096|10094|10100|10098|10104|10102|10088|10084|14136
1606921800000|2020-12-02 15:10:00|10102|10100|10098|10096|10114|10112|10098|10096|20397
1606922100000|2020-12-02 15:15:00|10100|10098|10104|10102|10110|10108|10094|10092|25410
1606922400000|2020-12-02 15:20:00|10102|10100|10104|10102|10108|10106|10102|10100|13323
1606922700000|2020-12-02 15:25:00|10102|10100|10114|10110|10118|10116|10100|10098|28151
1606923000000|2020-12-02 15:30:00|10112|10112|10126|10124|10128|10124|10110|10108|14180
1606923300000|2020-12-02 15:35:00|10128|10126|10126|10122|10130|10128|10118|10116|14615
1606923600000|2020-12-02 15:40:00|10124|10120|10122|10120|10126|10124|10120|10116|14270
1606923900000|2020-12-02 15:45:00|10120|10118|10110|10108|10122|10120|10108|10106|13759
1606924200000|2020-12-02 15:50:00|10108|10106|10100|10098|10108|10106|10098|10094|20199
1606924500000|2020-12-02 15:55:00|10102|10100|10112|10110|10112|10110|10100|10098|11977
1606924800000|2020-12-02 16:00:00|10114|10112|10118|10116|10126|10124|10112|10110|21314
1606925100000|2020-12-02 16:05:00|10116|10114|10122|10120|10122|10120|10110|10106|9340
1606925400000|2020-12-02 16:10:00|10120|10118|10124|10122|10128|10124|10118|10116|14109
1606925700000|2020-12-02 16:15:00|10122|10120|10122|10120|10126|10122|10118|10116|14730
1606926000000|2020-12-02 16:20:00|10120|10118|10118|10116|10124|10120|10118|10116|18405
1606926300000|2020-12-02 16:25:00|10120|10118|10114|10110|10122|10120|10110|10108|23777
1606982400000|2020-12-03 08:00:00|10164|10150|10134|10126|10192|10182|10130|10126|73358
1606982700000|2020-12-03 08:05:00|10132|10124|10126|10120|10136|10132|10120|10116|22716
1606983000000|2020-12-03 08:10:00|10124|10118|10112|10110|10136|10132|10106|10102|14513
1606983300000|2020-12-03 08:15:00|10114|10112|10108|10104|10122|10120|10096|10092|26092
1606983600000|2020-12-03 08:20:00|10110|10102|10092|10088|10114|10112|10088|10086|13317
1606983900000|2020-12-03 08:25:00|10090|10086|10086|10082|10096|10094|10084|10082|12741
1606984200000|2020-12-03 08:30:00|10084|10080|10084|10080|10088|10086|10076|10074|17071
1606984500000|2020-12-03 08:35:00|10082|10082|10096|10092|10096|10094|10080|10076|18126
1606984800000|2020-12-03 08:40:00|10098|10094|10090|10086|10100|10098|10078|10076|15648
1606985100000|2020-12-03 08:45:00|10092|10088|10088|10086|10100|10098|10084|10082|9832
1606985400000|2020-12-03 08:50:00|10086|10084|10086|10082|10096|10094|10086|10082|12055
1606985700000|2020-12-03 08:55:00|10084|10084|10056|10054|10086|10084|10056|10054|28959
1606986000000|2020-12-03 09:00:00|10058|10056|10062|10060|10078|10074|10058|10056|14910
1606986300000|2020-12-03 09:05:00|10060|10058|10054|10052|10062|10060|10046|10042|25332
1606986600000|2020-12-03 09:10:00|10056|10054|10032|10030|10056|10054|10032|10030|47231
1606986900000|2020-12-03 09:15:00|10034|10032|10034|10032|10036|10034|10020|10016|54128
1606987200000|2020-12-03 09:20:00|10032|10030|10028|10026|10038|10036|10018|10016|43546
1606987500000|2020-12-03 09:25:00|10030|10028|10032|10030|10038|10034|10026|10024|24159
1606987800000|2020-12-03 09:30:00|10030|10028|10036|10032|10042|10040|10030|10026|14145
1606988100000|2020-12-03 09:35:00|10034|10030|10028|10024|10040|10038|10026|10024|12222
1606988400000|2020-12-03 09:40:00|10026|10026|10020|10016|10028|10026|10018|10016|11631
1606988700000|2020-12-03 09:45:00|10018|10018|10030|10026|10030|10028|10014|10012|28330
1606989000000|2020-12-03 09:50:00|10028|10024|10036|10034|10036|10034|10024|10022|14935
1606989300000|2020-12-03 09:55:00|10038|10032|10022|10020|10040|10038|10022|10020|27873
1606989600000|2020-12-03 10:00:00|10024|10022|10026|10022|10030|10028|10022|10020|13265
1606989900000|2020-12-03 10:05:00|10028|10024|10030|10028|10034|10032|10026|10022|18616
1606990200000|2020-12-03 10:10:00|10028|10026|10030|10026|10040|10036|10026|10022|14208
1606990500000|2020-12-03 10:15:00|10028|10028|10034|10032|10038|10036|10028|10026|5834
1606990800000|2020-12-03 10:20:00|10036|10034|10046|10042|10046|10044|10032|10030|14991
1606991100000|2020-12-03 10:25:00|10048|10044|10038|10034|10048|10046|10036|10034|16523
1606991400000|2020-12-03 10:30:00|10040|10036|10030|10028|10040|10038|10026|10024|10561
1606991700000|2020-12-03 10:35:00|10032|10030|10026|10024|10036|10034|10020|10018|11040
1606992000000|2020-12-03 10:40:00|10024|10022|10014|10010|10028|10026|10010|10008|44374
1606992300000|2020-12-03 10:45:00|10010|10008|10020|10018|10020|10018|10010|10008|29428
1606992600000|2020-12-03 10:50:00|10018|10016|10016|10012|10020|10018|10014|10012|8595
1606992900000|2020-12-03 10:55:00|10014|10010|10008|10006|10020|10018|10006|10004|27976
1606993200000|2020-12-03 11:00:00|10006|10004|10004|10000|10010|10006|9999|9997|44848
1606993500000|2020-12-03 11:05:00|10002|10002|10012|10008|10016|10014|10002|10000|19092
1606993800000|2020-12-03 11:10:00|10010|10010|10016|10014|10022|10020|10010|10010|22777
1606994100000|2020-12-03 11:15:00|10018|10016|10016|10014|10018|10016|10014|10012|7590
1606994400000|2020-12-03 11:20:00|10018|10016|10016|10014|10020|10018|10010|10008|10023
1606994700000|2020-12-03 11:25:00|10018|10016|10018|10014|10020|10018|10014|10012|13464
1606995000000|2020-12-03 11:30:00|10016|10012|10006|10004|10018|10016|10006|10004|8916
1606995300000|2020-12-03 11:35:00|10008|10006|10008|10004|10008|10006|10004|10002|10225
1606995600000|2020-12-03 11:40:00|10006|10006|10006|10004|10012|10008|10006|10004|6831
1606995900000|2020-12-03 11:45:00|10008|10006|10012|10010|10014|10012|10006|10004|13761
1606996200000|2020-12-03 11:50:00|10010|10008|10018|10016|10020|10018|10010|10008|5551
1606996500000|2020-12-03 11:55:00|10020|10018|10026|10024|10026|10024|10014|10010|9406
1606996800000|2020-12-03 12:00:00|10028|10026|10038|10036|10040|10038|10028|10016|8495
1606997100000|2020-12-03 12:05:00|10036|10034|10034|10032|10038|10036|10032|10030|5473
1606997400000|2020-12-03 12:10:00|10036|10034|10046|10044|10046|10044|10032|10030|21018
1606997700000|2020-12-03 12:15:00|10048|10046|10042|10040|10050|10048|10042|10040|4512
1606998000000|2020-12-03 12:20:00|10044|10042|10032|10030|10050|10048|10032|10030|10716
1606998300000|2020-12-03 12:25:00|10034|10032|10024|10022|10038|10036|10020|10018|21183
1606998600000|2020-12-03 12:30:00|10026|10024|10030|10028|10036|10034|10024|10022|7063
1606998900000|2020-12-03 12:35:00|10032|10030|10030|10026|10036|10034|10030|10026|8623
1606999200000|2020-12-03 12:40:00|10028|10028|10034|10030|10034|10032|10028|10026|7560
1606999500000|2020-12-03 12:45:00|10032|10032|10036|10034|10038|10036|10032|10028|3176
1606999800000|2020-12-03 12:50:00|10038|10036|10044|10040|10046|10044|10038|10036|8121
1607000100000|2020-12-03 12:55:00|10042|10038|10042|10040|10046|10044|10036|10034|9470
1607000400000|2020-12-03 13:00:00|10040|10038|10026|10022|10042|10038|10024|10022|10810
1607000700000|2020-12-03 13:05:00|10024|10020|10028|10026|10030|10028|10016|10014|14101
1607001000000|2020-12-03 13:10:00|10030|10024|10026|10024|10034|10032|10026|10024|4565
1607001300000|2020-12-03 13:15:00|10028|10026|10024|10020|10036|10034|10024|10020|7188
1607001600000|2020-12-03 13:20:00|10022|10022|10006|10004|10024|10022|10002|10000|20336
1607001900000|2020-12-03 13:25:00|10004|10002|10012|10008|10012|10008|10004|10002|6544
1607002200000|2020-12-03 13:30:00|10014|10010|10018|10014|10020|10016|10010|10008|16822
1607002500000|2020-12-03 13:35:00|10020|10016|10018|10014|10022|10020|10014|10012|6994
1607002800000|2020-12-03 13:40:00|10016|10016|10026|10024|10028|10026|10016|10014|11893
1607003100000|2020-12-03 13:45:00|10024|10022|10020|10018|10028|10024|10018|10016|12871
1607003400000|2020-12-03 13:50:00|10022|10020|10026|10024|10026|10024|10018|10016|10043
1607003700000|2020-12-03 13:55:00|10024|10022|10020|10018|10026|10024|10016|10014|11630
1607004000000|2020-12-03 14:00:00|10018|10016|10016|10014|10022|10020|10014|10012|11892
1607004300000|2020-12-03 14:05:00|10018|10016|10028|10024|10030|10028|10016|10014|8479
1607004600000|2020-12-03 14:10:00|10026|10026|10022|10018|10034|10032|10020|10018|12736
1607004900000|2020-12-03 14:15:00|10020|10020|10022|10020|10024|10022|10018|10016|15508
1607005200000|2020-12-03 14:20:00|10024|10022|10018|10016|10024|10022|10014|10010|20851
1607005500000|2020-12-03 14:25:00|10016|10014|10022|10020|10032|10030|10016|10014|9078
1607005800000|2020-12-03 14:30:00|10020|10018|10044|10040|10044|10042|10020|10018|31402
1607006100000|2020-12-03 14:35:00|10042|10042|10048|10046|10050|10048|10038|10036|78981
1607006400000|2020-12-03 14:40:00|10050|10048|10050|10046|10050|10048|10046|10044|10898
1607006700000|2020-12-03 14:45:00|10048|10048|10058|10054|10058|10054|10046|10044|65277
1607007000000|2020-12-03 14:50:00|10056|10056|10050|10048|10064|10062|10050|10048|8190
1607007300000|2020-12-03 14:55:00|10048|10046|10062|10060|10064|10060|10046|10044|18215
1607007600000|2020-12-03 15:00:00|10064|10062|10074|10072|10080|10078|10062|10060|10216
1607007900000|2020-12-03 15:05:00|10076|10074|10070|10066|10078|10074|10062|10060|15845
1607008200000|2020-12-03 15:10:00|10068|10068|10086|10084|10086|10084|10068|10068|22105
1607008500000|2020-12-03 15:15:00|10088|10086|10078|10076|10096|10094|10076|10074|24004
1607008800000|2020-12-03 15:20:00|10080|10074|10094|10092|10096|10094|10076|10074|14889
1607009100000|2020-12-03 15:25:00|10092|10090|10076|10072|10094|10092|10074|10072|14755
1607009400000|2020-12-03 15:30:00|10074|10074|10080|10076|10088|10086|10074|10072|21916
1607009700000|2020-12-03 15:35:00|10078|10078|10076|10072|10082|10078|10072|10070|15199
1607010000000|2020-12-03 15:40:00|10074|10074|10082|10078|10086|10084|10074|10072|21911
1607010300000|2020-12-03 15:45:00|10080|10080|10078|10076|10082|10080|10074|10072|14599
1607010600000|2020-12-03 15:50:00|10076|10074|10074|10072|10080|10078|10072|10070|13634
1607010900000|2020-12-03 15:55:00|10072|10070|10082|10078|10082|10080|10072|10070|25221
1607011200000|2020-12-03 16:00:00|10080|10080|10090|10086|10090|10088|10076|10074|32695
1607011500000|2020-12-03 16:05:00|10088|10088|10078|10074|10094|10090|10074|10072|25628
1607011800000|2020-12-03 16:10:00|10074|10072|10078|10074|10080|10078|10072|10068|33628
1607012100000|2020-12-03 16:15:00|10076|10076|10092|10090|10092|10090|10076|10074|21104
1607012400000|2020-12-03 16:20:00|10090|10088|10090|10088|10096|10094|10090|10088|23309
1607012700000|2020-12-03 16:25:00|10092|10090|10098|10094|10098|10096|10090|10088|28129
1607068800000|2020-12-04 08:00:00|10100|10098|10088|10084|10110|10106|10082|10080|48053
1607069100000|2020-12-04 08:05:00|10090|10086|10104|10100|10106|10102|10078|10074|11980
1607069400000|2020-12-04 08:10:00|10102|10102|10124|10122|10128|10122|10096|10092|20740
1607069700000|2020-12-04 08:15:00|10126|10120|10130|10126|10140|10136|10124|10120|15952
1607070000000|2020-12-04 08:20:00|10132|10128|10126|10124|10140|10136|10124|10120|13738
1607070300000|2020-12-04 08:25:00|10124|10122|10124|10120|10124|10122|10106|10102|15742
1607070600000|2020-12-04 08:30:00|10122|10122|10150|10146|10152|10150|10122|10120|25161
1607070900000|2020-12-04 08:35:00|10148|10144|10158|10156|10166|10164|10146|10142|26502
1607071200000|2020-12-04 08:40:00|10160|10158|10144|10140|10162|10158|10134|10132|9860
1607071500000|2020-12-04 08:45:00|10142|10142|10142|10138|10146|10144|10134|10132|7694
1607071800000|2020-12-04 08:50:00|10144|10140|10138|10134|10146|10142|10128|10126|11738
1607072100000|2020-12-04 08:55:00|10136|10132|10148|10144|10148|10144|10132|10130|11729
1607072400000|2020-12-04 09:00:00|10146|10142|10154|10152|10160|10158|10144|10142|11966
1607072700000|2020-12-04 09:05:00|10156|10154|10160|10156|10160|10158|10148|10146|5741
1607073000000|2020-12-04 09:10:00|10158|10158|10170|10168|10170|10168|10158|10156|12522
1607073300000|2020-12-04 09:15:00|10172|10170|10190|10188|10190|10188|10172|10170|17206
1607073600000|2020-12-04 09:20:00|10188|10186|10184|10180|10190|10188|10172|10170|11755
1607073900000|2020-12-04 09:25:00|10182|10178|10176|10172|10184|10182|10172|10168|10076
1607074200000|2020-12-04 09:30:00|10178|10174|10180|10178|10184|10180|10174|10172|13439
1607074500000|2020-12-04 09:35:00|10178|10176|10178|10176|10182|10180|10176|10174|6093
1607074800000|2020-12-04 09:40:00|10180|10178|10194|10192|10194|10192|10176|10174|20374
1607075100000|2020-12-04 09:45:00|10192|10190|10202|10198|10208|10206|10190|10188|34623
1607075400000|2020-12-04 09:50:00|10200|10196|10196|10192|10202|10198|10184|10182|13595
1607075700000|2020-12-04 09:55:00|10194|10190|10182|10180|10200|10198|10180|10178|13057
1607076000000|2020-12-04 10:00:00|10184|10182|10188|10186|10188|10186|10178|10176|29830
1607076300000|2020-12-04 10:05:00|10186|10184|10184|10180|10190|10188|10174|10170|7104
1607076600000|2020-12-04 10:10:00|10182|10182|10192|10188|10192|10190|10182|10180|8457
1607076900000|2020-12-04 10:15:00|10190|10190|10192|10190|10194|10192|10184|10182|15333
1607077200000|2020-12-04 10:20:00|10190|10188|10180|10176|10192|10190|10178|10176|14297
1607077500000|2020-12-04 10:25:00|10182|10178|10180|10178|10184|10182|10174|10172|14849
1607077800000|2020-12-04 10:30:00|10182|10180|10174|10172|10186|10184|10172|10170|12736
1607078100000|2020-12-04 10:35:00|10172|10170|10174|10170|10180|10178|10172|10170|17601
1607078400000|2020-12-04 10:40:00|10172|10172|10192|10190|10194|10192|10172|10170|13672
1607078700000|2020-12-04 10:45:00|10194|10192|10176|10174|10198|10196|10174|10172|11670
1607079000000|2020-12-04 10:50:00|10174|10172|10198|10196|10206|10204|10174|10172|51357
1607079300000|2020-12-04 10:55:00|10196|10194|10208|10206|10210|10208|10196|10194|41832
1607079600000|2020-12-04 11:00:00|10206|10204|10200|10196|10208|10206|10198|10194|14086
1607079900000|2020-12-04 11:05:00|10198|10198|10198|10194|10200|10198|10186|10182|14693
1607080200000|2020-12-04 11:10:00|10196|10196|10198|10194|10198|10196|10192|10188|12073
1607080500000|2020-12-04 11:15:00|10196|10196|10202|10200|10204|10200|10196|10194|9131
1607080800000|2020-12-04 11:20:00|10204|10202|10196|10194|10206|10204|10194|10192|8100
1607081100000|2020-12-04 11:25:00|10198|10196|10204|10202|10206|10204|10194|10192|13110
1607081400000|2020-12-04 11:30:00|10202|10200|10206|10204|10206|10204|10200|10198|9675
1607081700000|2020-12-04 11:35:00|10204|10202|10202|10200|10218|10216|10200|10198|19949
1607082000000|2020-12-04 11:40:00|10200|10198|10206|10202|10208|10206|10198|10194|14587
1607082300000|2020-12-04 11:45:00|10204|10204|10206|10202|10208|10206|10200|10198|6834
1607082600000|2020-12-04 11:50:00|10204|10204|10198|10194|10206|10204|10194|10192|10170
1607082900000|2020-12-04 11:55:00|10200|10196|10206|10204|10206|10204|10194|10192|10578
1607083200000|2020-12-04 12:00:00|10212|10202|10194|10192|10212|10210|10194|10192|53609
1607083500000|2020-12-04 12:05:00|10196|10194|10200|10198|10200|10198|10186|10184|10202
1607083800000|2020-12-04 12:10:00|10198|10196|10196|10194|10200|10198|10190|10188|9084
1607084100000|2020-12-04 12:15:00|10194|10192|10194|10192|10196|10194|10190|10188|3978
1607084400000|2020-12-04 12:20:00|10192|10190|10206|10202|10210|10206|10190|10188|9910
1607084700000|2020-12-04 12:25:00|10204|10204|10198|10196|10206|10204|10196|10194|4270
1607085000000|2020-12-04 12:30:00|10196|10194|10198|10194|10200|10198|10190|10186|12245
1607085300000|2020-12-04 12:35:00|10196|10192|10200|10198|10204|10202|10194|10192|9508
1607085600000|2020-12-04 12:40:00|10202|10196|10204|10202|10204|10202|10194|10192|10490
1607085900000|2020-12-04 12:45:00|10206|10204|10206|10204|10210|10208|10202|10200|4949
1607086200000|2020-12-04 12:50:00|10204|10202|10202|10200|10206|10204|10198|10196|4167
1607086500000|2020-12-04 12:55:00|10200|10198|10204|10202|10206|10204|10200|10198|9360
1607086800000|2020-12-04 13:00:00|10202|10200|10204|10202|10206|10204|10200|10198|5566
1607087100000|2020-12-04 13:05:00|10202|10200|10204|10202|10206|10204|10200|10198|3660
1607087400000|2020-12-04 13:10:00|10206|10204|10204|10202|10206|10204|10202|10200|5043
1607087700000|2020-12-04 13:15:00|10206|10204|10202|10200|10206|10204|10196|10194|7034
1607088000000|2020-12-04 13:20:00|10200|10198|10202|10200|10206|10204|10200|10196|9901
1607088300000|2020-12-04 13:25:00|10200|10198|10210|10206|10210|10208|10198|10196|17658
1607088600000|2020-12-04 13:30:00|10208|10204|10202|10200|10210|10208|10190|10188|18144
1607088900000|2020-12-04 13:35:00|10200|10198|10200|10196|10204|10202|10194|10192|13202
1607089200000|2020-12-04 13:40:00|10198|10198|10206|10204|10208|10206|10198|10196|12024
1607089500000|2020-12-04 13:45:00|10204|10202|10216|10214|10218|10216|10204|10202|27361
1607089800000|2020-12-04 13:50:00|10218|10212|10210|10206|10220|10218|10206|10202|23091
1607090100000|2020-12-04 13:55:00|10212|10208|10212|10208|10214|10212|10208|10206|8742
1607090400000|2020-12-04 14:00:00|10210|10210|10214|10212|10216|10212|10208|10206|14155
1607090700000|2020-12-04 14:05:00|10216|10214|10214|10212|10216|10214|10210|10208|6877
1607091000000|2020-12-04 14:10:00|10212|10210|10204|10202|10212|10210|10202|10200|8483
1607091300000|2020-12-04 14:15:00|10206|10204|10202|10200|10208|10206|10202|10200|7913
1607091600000|2020-12-04 14:20:00|10204|10202|10194|10192|10206|10204|10194|10192|8473
1607091900000|2020-12-04 14:25:00|10192|10190|10190|10186|10198|10194|10186|10184|17052
1607092200000|2020-12-04 14:30:00|10188|10184|10188|10186|10196|10194|10182|10180|45295
1607092500000|2020-12-04 14:35:00|10186|10184|10200|10198|10204|10202|10184|10182|26910
1607092800000|2020-12-04 14:40:00|10198|10196|10222|10220|10224|10222|10192|10190|34266
1607093100000|2020-12-04 14:45:00|10224|10222|10220|10216|10224|10222|10214|10212|36079
1607093400000|2020-12-04 14:50:00|10218|10218|10224|10222|10228|10226|10216|10214|18333
1607093700000|2020-12-04 14:55:00|10222|10218|10210|10208|10222|10220|10208|10206|22819
1607094000000|2020-12-04 15:00:00|10208|10206|10206|10204|10210|10208|10204|10202|11270
1607094300000|2020-12-04 15:05:00|10208|10206|10226|10224|10236|10234|10208|10204|26196
1607094600000|2020-12-04 15:10:00|10224|10222|10230|10228|10232|10230|10224|10222|9247
1607094900000|2020-12-04 15:15:00|10228|10226|10232|10230|10238|10234|10226|10222|15211
1607095200000|2020-12-04 15:20:00|10230|10228|10220|10218|10232|10230|10214|10212|32456
1607095500000|2020-12-04 15:25:00|10222|10220|10224|10222|10228|10226|10216|10214|25150
1607095800000|2020-12-04 15:30:00|10226|10224|10240|10236|10240|10238|10222|10220|32399
1607096100000|2020-12-04 15:35:00|10238|10238|10258|10256|10260|10258|10236|10234|53740
1607096400000|2020-12-04 15:40:00|10260|10258|10260|10258|10262|10260|10252|10250|16372
1607096700000|2020-12-04 15:45:00|10258|10256|10268|10266|10268|10266|10252|10250|35120
1607097000000|2020-12-04 15:50:00|10266|10264|10256|10254|10268|10266|10254|10252|14139
1607097300000|2020-12-04 15:55:00|10254|10252|10262|10260|10264|10262|10252|10250|23038
1607097600000|2020-12-04 16:00:00|10260|10258|10256|10254|10266|10264|10254|10252|33924
1607097900000|2020-12-04 16:05:00|10258|10256|10258|10254|10260|10258|10252|10250|30899
1607098200000|2020-12-04 16:10:00|10260|10256|10260|10258|10262|10260|10254|10252|18979
1607098500000|2020-12-04 16:15:00|10262|10260|10264|10262|10268|10264|10252|10250|34303
1607098800000|2020-12-04 16:20:00|10266|10260|10268|10266|10274|10272|10262|10260|37251
1607099100000|2020-12-04 16:25:00|10270|10268|10276|10274|10284|10282|10268|10266|55449
1607328000000|2020-12-07 08:00:00|10280|10278|10266|10264|10280|10278|10244|10238|92076
1607328300000|2020-12-07 08:05:00|10264|10262|10266|10264|10280|10274|10260|10256|21937
1607328600000|2020-12-07 08:10:00|10268|10262|10234|10232|10268|10266|10230|10226|35742
1607328900000|2020-12-07 08:15:00|10232|10230|10210|10206|10232|10230|10210|10206|34732
1607329200000|2020-12-07 08:20:00|10208|10204|10178|10172|10208|10204|10176|10172|39142
1607329500000|2020-12-07 08:25:00|10182|10174|10142|10138|10182|10180|10138|10134|50420
1607329800000|2020-12-07 08:30:00|10140|10136|10140|10136|10154|10152|10128|10126|32994
1607330100000|2020-12-07 08:35:00|10138|10134|10156|10154|10160|10158|10134|10132|14969
1607330400000|2020-12-07 08:40:00|10154|10152|10130|10128|10156|10154|10126|10122|19406
1607330700000|2020-12-07 08:45:00|10132|10126|10158|10154|10162|10160|10132|10126|11063
1607331000000|2020-12-07 08:50:00|10156|10152|10174|10170|10174|10172|10152|10150|13053
1607331300000|2020-12-07 08:55:00|10172|10172|10170|10166|10178|10174|10168|10164|13721
1607331600000|2020-12-07 09:00:00|10168|10164|10172|10170|10174|10172|10162|10160|13860
1607331900000|2020-12-07 09:05:00|10174|10172|10154|10150|10176|10172|10152|10150|18867
1607332200000|2020-12-07 09:10:00|10152|10152|10144|10142|10154|10152|10138|10136|20644
1607332500000|2020-12-07 09:15:00|10146|10144|10168|10166|10172|10168|10142|10140|18201
1607332800000|2020-12-07 09:20:00|10170|10168|10158|10156|10176|10174|10156|10154|21013
1607333100000|2020-12-07 09:25:00|10156|10154|10158|10156|10160|10158|10154|10150|18525
1607333400000|2020-12-07 09:30:00|10160|10158|10160|10158|10172|10170|10154|10152|23711
1607333700000|2020-12-07 09:35:00|10162|10160|10146|10144|10162|10160|10146|10142|11785
1607334000000|2020-12-07 09:40:00|10148|10142|10156|10154|10156|10154|10146|10142|21812
1607334300000|2020-12-07 09:45:00|10158|10156|10158|10156|10158|10156|10152|10150|7836
1607334600000|2020-12-07 09:50:00|10160|10154|10150|10148|10160|10154|10144|10142|18059
1607334900000|2020-12-07 09:55:00|10148|10146|10152|10150|10160|10158|10148|10146|18244
1607335200000|2020-12-07 10:00:00|10150|10148|10166|10164|10166|10164|10150|10148|15213
1607335500000|2020-12-07 10:05:00|10164|10162|10160|10158|10170|10168|10160|10158|10961
1607335800000|2020-12-07 10:10:00|10158|10156|10156|10154|10164|10162|10152|10150|10165
1607336100000|2020-12-07 10:15:00|10154|10152|10154|10150|10156|10154|10148|10146|12405
1607336400000|2020-12-07 10:20:00|10152|10148|10150|10146|10152|10150|10146|10144|7935
1607336700000|2020-12-07 10:25:00|10148|10148|10156|10154|10160|10158|10148|10146|14338
1607337000000|2020-12-07 10:30:00|10158|10156|10156|10154|10158|10156|10148|10146|9582
1607337300000|2020-12-07 10:35:00|10158|10156|10168|10166|10168|10166|10154|10152|8627
1607337600000|2020-12-07 10:40:00|10170|10168|10170|10168|10174|10170|10164|10162|9625
1607337900000|2020-12-07 10:45:00|10168|10166|10172|10170|10182|10180|10168|10166|9764
1607338200000|2020-12-07 10:50:00|10174|10172|10176|10174|10180|10178|10170|10168|14662
1607338500000|2020-12-07 10:55:00|10174|10172|10158|10156|10176|10174|10158|10156|9461
1607338800000|2020-12-07 11:00:00|10156|10154|10162|10160|10168|10166|10156|10154|6222
1607339100000|2020-12-07 11:05:00|10164|10162|10166|10164|10170|10168|10160|10158|8964
1607339400000|2020-12-07 11:10:00|10170|10166|10170|10166|10170|10166|10162|10160|13047
1607339700000|2020-12-07 11:15:00|10168|10168|10166|10164|10168|10168|10164|10162|5988
1607340000000|2020-12-07 11:20:00|10168|10166|10162|10160|10168|10166|10162|10160|4231
1607340300000|2020-12-07 11:25:00|10164|10158|10168|10164|10174|10172|10160|10158|7242
1607340600000|2020-12-07 11:30:00|10166|10166|10174|10170|10178|10176|10166|10166|7183
1607340900000|2020-12-07 11:35:00|10176|10172|10180|10176|10180|10178|10170|10168|8724
1607341200000|2020-12-07 11:40:00|10178|10174|10176|10174|10180|10176|10170|10168|8777
1607341500000|2020-12-07 11:45:00|10178|10176|10182|10178|10182|10180|10174|10172|9092
1607341800000|2020-12-07 11:50:00|10180|10180|10198|10196|10218|10216|10180|10178|46129
1607342100000|2020-12-07 11:55:00|10200|10198|10204|10202|10208|10206|10198|10196|12179
1607342400000|2020-12-07 12:00:00|10202|10200|10186|10184|10204|10202|10186|10184|9738
1607342700000|2020-12-07 12:05:00|10184|10182|10180|10178|10192|10190|10180|10178|5675
1607343000000|2020-12-07 12:10:00|10178|10176|10188|10186|10190|10188|10178|10176|5354
1607343300000|2020-12-07 12:15:00|10186|10184|10186|10184|10192|10190|10184|10182|9704
1607343600000|2020-12-07 12:20:00|10188|10186|10184|10182|10188|10186|10176|10174|5882
1607343900000|2020-12-07 12:25:00|10186|10184|10190|10186|10200|10198|10184|10182|16917
1607344200000|2020-12-07 12:30:00|10192|10188|10182|10180|10192|10190|10180|10178|7412
1607344500000|2020-12-07 12:35:00|10180|10178|10170|10168|10182|10178|10170|10168|7167
1607344800000|2020-12-07 12:40:00|10172|10170|10170|10168|10174|10172|10170|10168|7994
1607345100000|2020-12-07 12:45:00|10172|10170|10158|10156|10172|10170|10154|10150|15859
1607345400000|2020-12-07 12:50:00|10156|10154|10152|10148|10160|10158|10148|10146|32148
1607345700000|2020-12-07 12:55:00|10150|10150|10148|10146|10154|10152|10146|10144|12045
1607346000000|2020-12-07 13:00:00|10150|10148|10142|10140|10154|10152|10138|10136|29824
1607346300000|2020-12-07 13:05:00|10140|10138|10136|10134|10140|10138|10130|10128|21755
1607346600000|2020-12-07 13:10:00|10138|10136|10136|10134|10146|10144|10136|10134|16289
1607346900000|2020-12-07 13:15:00|10134|10132|10136|10134|10140|10138|10130|10128|10358
1607347200000|2020-12-07 13:20:00|10138|10136|10138|10136|10142|10138|10132|10130|10630
1607347500000|2020-12-07 13:25:00|10140|10138|10146|10144|10150|10146|10138|10136|9579
1607347800000|2020-12-07 13:30:00|10144|10142|10138|10136|10146|10142|10136|10134|10353
1607348100000|2020-12-07 13:35:00|10136|10134|10116|10112|10136|10134|10114|10112|34335
1607348400000|2020-12-07 13:40:00|10114|10114|10116|10114|10120|10118|10112|10110|18609
1607348700000|2020-12-07 13:45:00|10118|10116|10122|10120|10122|10120|10112|10110|9094
1607349000000|2020-12-07 13:50:00|10124|10122|10130|10126|10140|10138|10124|10122|14631
1607349300000|2020-12-07 13:55:00|10128|10128|10140|10138|10144|10142|10126|10124|9768
1607349600000|2020-12-07 14:00:00|10138|10136|10152|10148|10152|10150|10134|10132|6010
1607349900000|2020-12-07 14:05:00|10150|10150|10160|10158|10164|10160|10148|10144|10830
1607350200000|2020-12-07 14:10:00|10158|10156|10160|10156|10162|10158|10152|10150|7888
1607350500000|2020-12-07 14:15:00|10162|10158|10172|10170|10174|10172|10158|10156|16439
1607350800000|2020-12-07 14:20:00|10174|10172|10162|10160|10174|10172|10160|10158|9628
1607351100000|2020-12-07 14:25:00|10160|10158|10146|10144|10166|10164|10146|10144|29790
1607351400000|2020-12-07 14:30:00|10148|10146|10178|10176|10180|10178|10146|10144|48417
1607351700000|2020-12-07 14:35:00|10176|10174|10182|10178|10184|10182|10174|10172|19037
1607352000000|2020-12-07 14:40:00|10180|10180|10168|10166|10184|10180|10162|10160|22301
1607352300000|2020-12-07 14:45:00|10166|10164|10166|10164|10170|10168|10160|10158|12972
1607352600000|2020-12-07 14:50:00|10164|10162|10170|10168|10170|10168|10158|10156|15445
1607352900000|2020-12-07 14:55:00|10172|10170|10178|10176|10178|10176|10166|10164|16347
1607353200000|2020-12-07 15:00:00|10180|10178|10182|10180|10186|10184|10174|10172|16639
1607353500000|2020-12-07 15:05:00|10180|10178|10186|10184|10188|10186|10176|10174|28366
1607353800000|2020-12-07 15:10:00|10184|10182|10178|10174|10184|10182|10170|10168|15857
1607354100000|2020-12-07 15:15:00|10180|10176|10168|10166|10180|10178|10162|10160|13658
1607354400000|2020-12-07 15:20:00|10170|10168|10176|10174|10180|10176|10168|10166|19065
1607354700000|2020-12-07 15:25:00|10174|10172|10176|10174|10180|10178|10170|10168|14411
1607355000000|2020-12-07 15:30:00|10174|10172|10176|10174|10182|10178|10172|10170|11345
1607355300000|2020-12-07 15:35:00|10174|10172|10170|10168|10178|10176|10170|10168|14659
1607355600000|2020-12-07 15:40:00|10168|10166|10170|10168|10174|10170|10166|10164|13581
1607355900000|2020-12-07 15:45:00|10172|10170|10164|10162|10172|10170|10160|10158|14860
1607356200000|2020-12-07 15:50:00|10162|10160|10166|10164|10172|10170|10162|10160|9227
1607356500000|2020-12-07 15:55:00|10168|10166|10170|10168|10176|10174|10166|10164|11864
1607356800000|2020-12-07 16:00:00|10168|10166|10166|10164|10174|10172|10166|10164|11476
1607357100000|2020-12-07 16:05:00|10168|10166|10182|10180|10184|10180|10168|10166|35802
1607357400000|2020-12-07 16:10:00|10184|10182|10188|10184|10188|10186|10180|10178|17106
1607357700000|2020-12-07 16:15:00|10190|10186|10184|10182|10190|10186|10182|10180|22684
1607358000000|2020-12-07 16:20:00|10182|10180|10182|10180|10188|10186|10180|10178|21747
1607358300000|2020-12-07 16:25:00|10180|10178|10174|10170|10182|10178|10174|10170|22817
1607414400000|2020-12-08 08:00:00|10172|10168|10158|10154|10190|10182|10148|10144|72197
1607414700000|2020-12-08 08:05:00|10160|10156|10172|10168|10178|10174|10146|10142|25695
1607415000000|2020-12-08 08:10:00|10174|10170|10166|10162|10180|10178|10156|10152|27566
1607415300000|2020-12-08 08:15:00|10164|10160|10140|10138|10166|10162|10134|10132|20527
1607415600000|2020-12-08 08:20:00|10138|10136|10140|10138|10154|10150|10120|10118|35597
1607415900000|2020-12-08 08:25:00|10138|10136|10126|10120|10142|10138|10114|10110|31586
1607416200000|2020-12-08 08:30:00|10124|10118|10126|10122|10130|10124|10114|10110|15970
1607416500000|2020-12-08 08:35:00|10128|10124|10122|10120|10130|10128|10120|10118|10382
1607416800000|2020-12-08 08:40:00|10120|10118|10106|10104|10120|10120|10104|10102|18472
1607417100000|2020-12-08 08:45:00|10108|10106|10118|10114|10132|10130|10108|10106|8174
1607417400000|2020-12-08 08:50:00|10116|10112|10122|10118|10122|10120|10110|10108|18261
1607417700000|2020-12-08 08:55:00|10120|10116|10122|10120|10128|10126|10118|10116|10924
1607418000000|2020-12-08 09:00:00|10124|10122|10134|10132|10138|10134|10122|10120|11106
1607418300000|2020-12-08 09:05:00|10132|10130|10126|10124|10140|10138|10126|10124|12511
1607418600000|2020-12-08 09:10:00|10128|10122|10124|10122|10132|10130|10120|10118|16338
1607418900000|2020-12-08 09:15:00|10122|10120|10122|10120|10126|10124|10118|10116|8820
1607419200000|2020-12-08 09:20:00|10120|10118|10120|10118|10126|10124|10118|10116|16660
1607419500000|2020-12-08 09:25:00|10122|10120|10118|10116|10126|10124|10116|10114|27138
1607419800000|2020-12-08 09:30:00|10116|10114|10124|10120|10130|10128|10116|10114|11530
1607420100000|2020-12-08 09:35:00|10122|10122|10112|10110|10130|10128|10108|10106|18130
1607420400000|2020-12-08 09:40:00|10114|10112|10116|10114|10122|10120|10110|10108|12406
1607420700000|2020-12-08 09:45:00|10118|10116|10110|10108|10122|10120|10110|10108|9580
1607421000000|2020-12-08 09:50:00|10112|10110|10116|10114|10120|10118|10108|10106|12924
1607421300000|2020-12-08 09:55:00|10118|10116|10128|10124|10134|10132|10118|10116|9028
1607421600000|2020-12-08 10:00:00|10130|10126|10124|10120|10130|10128|10120|10118|15579
1607421900000|2020-12-08 10:05:00|10122|10122|10124|10120|10136|10130|10118|10116|14631
1607422200000|2020-12-08 10:10:00|10126|10122|10120|10118|10128|10124|10120|10118|6395
1607422500000|2020-12-08 10:15:00|10118|10116|10120|10118|10126|10124|10118|10116|3627
1607422800000|2020-12-08 10:20:00|10118|10116|10122|10120|10124|10120|10114|10112|14048
1607423100000|2020-12-08 10:25:00|10124|10118|10124|10122|10132|10130|10120|10118|22001
1607423400000|2020-12-08 10:30:00|10126|10124|10126|10124|10132|10130|10122|10120|15442
1607423700000|2020-12-08 10:35:00|10124|10122|10126|10124|10128|10124|10120|10118|7642
1607424000000|2020-12-08 10:40:00|10128|10122|10130|10128|10138|10136|10124|10122|13080
1607424300000|2020-12-08 10:45:00|10128|10126|10130|10128|10132|10130|10126|10124|7628
1607424600000|2020-12-08 10:50:00|10128|10126|10132|10130|10138|10136|10128|10126|9879
1607424900000|2020-12-08 10:55:00|10134|10132|10132|10130|10138|10136|10130|10128|12743
1607425200000|2020-12-08 11:00:00|10130|10128|10132|10130|10134|10132|10130|10128|7970
1607425500000|2020-12-08 11:05:00|10134|10128|10124|10122|10136|10134|10124|10122|10662
1607425800000|2020-12-08 11:10:00|10126|10124|10136|10134|10138|10136|10122|10120|20602
1607426100000|2020-12-08 11:15:00|10134|10132|10126|10124|10136|10134|10124|10122|10202
1607426400000|2020-12-08 11:20:00|10128|10126|10134|10132|10134|10132|10122|10120|4883
1607426700000|2020-12-08 11:25:00|10132|10130|10124|10122|10132|10130|10124|10120|7289
1607427000000|2020-12-08 11:30:00|10126|10124|10130|10128|10130|10128|10124|10122|11449
1607427300000|2020-12-08 11:35:00|10132|10130|10130|10126|10132|10130|10120|10118|12814
1607427600000|2020-12-08 11:40:00|10132|10128|10124|10122|10132|10130|10124|10122|11544
1607427900000|2020-12-08 11:45:00|10122|10120|10118|10116|10124|10122|10114|10112|7990
1607428200000|2020-12-08 11:50:00|10120|10118|10128|10126|10130|10126|10118|10116|7746
1607428500000|2020-12-08 11:55:00|10130|10128|10132|10128|10142|10140|10126|10122|10014
1607428800000|2020-12-08 12:00:00|10142|10130|10140|10138|10144|10142|10132|10122|7358
1607429100000|2020-12-08 12:05:00|10138|10136|10144|10142|10144|10142|10136|10132|10630
1607429400000|2020-12-08 12:10:00|10142|10140|10128|10126|10144|10140|10126|10124|11154
1607429700000|2020-12-08 12:15:00|10130|10124|10130|10128|10130|10128|10126|10124|11452
1607430000000|2020-12-08 12:20:00|10128|10126|10130|10128|10130|10128|10126|10124|4000
1607430300000|2020-12-08 12:25:00|10132|10130|10130|10128|10132|10130|10124|10122|9146
1607430600000|2020-12-08 12:30:00|10128|10126|10122|10120|10130|10128|10116|10114|14566
1607430900000|2020-12-08 12:35:00|10124|10122|10120|10118|10124|10122|10116|10114|10306
1607431200000|2020-12-08 12:40:00|10122|10120|10128|10126|10132|10130|10120|10120|17738
1607431500000|2020-12-08 12:45:00|10126|10124|10140|10138|10142|10138|10126|10124|12893
1607431800000|2020-12-08 12:50:00|10142|10136|10140|10136|10142|10138|10134|10132|16361
1607432100000|2020-12-08 12:55:00|10138|10134|10134|10132|10140|10136|10132|10130|6592
1607432400000|2020-12-08 13:00:00|10136|10134|10136|10134|10144|10140|10134|10132|3146
1607432700000|2020-12-08 13:05:00|10134|10132|10130|10128|10136|10134|10130|10128|4280
1607433000000|2020-12-08 13:10:00|10128|10126|10140|10136|10142|10140|10128|10126|10146
1607433300000|2020-12-08 13:15:00|10138|10138|10140|10138|10150|10148|10138|10136|14810
1607433600000|2020-12-08 13:20:00|10138|10136|10140|10138|10144|10140|10138|10136|2958
1607433900000|2020-12-08 13:25:00|10142|10140|10146|10144|10152|10150|10138|10136|11290
1607434200000|2020-12-08 13:30:00|10144|10142|10136|10134|10146|10142|10136|10134|6365
1607434500000|2020-12-08 13:35:00|10134|10132|10136|10134|10142|10140|10134|10132|3740
1607434800000|2020-12-08 13:40:00|10134|10132|10130|10128|10136|10134|10128|10126|6780
1607435100000|2020-12-08 13:45:00|10128|10126|10128|10126|10132|10130|10126|10124|15763
1607435400000|2020-12-08 13:50:00|10130|10128|10136|10134|10138|10134|10130|10128|9683
1607435700000|2020-12-08 13:55:00|10134|10132|10134|10132|10136|10134|10132|10130|5876
1607436000000|2020-12-08 14:00:00|10136|10134|10144|10140|10144|10142|10136|10134|10358
1607436300000|2020-12-08 14:05:00|10142|10142|10130|10126|10144|10142|10130|10126|7198
1607436600000|2020-12-08 14:10:00|10128|10124|10132|10130|10138|10136|10126|10124|6194
1607436900000|2020-12-08 14:15:00|10130|10128|10140|10138|10142|10140|10130|10128|11794
1607437200000|2020-12-08 14:20:00|10138|10136|10140|10138|10142|10140|10138|10136|4800
1607437500000|2020-12-08 14:25:00|10138|10136|10146|10144|10152|10150|10138|10136|13138
1607437800000|2020-12-08 14:30:00|10144|10142|10154|10152|10166|10164|10144|10142|26713
1607438100000|2020-12-08 14:35:00|10152|10150|10152|10150|10158|10156|10150|10148|16558
1607438400000|2020-12-08 14:40:00|10150|10148|10164|10162|10166|10164|10150|10148|10281
1607438700000|2020-12-08 14:45:00|10166|10164|10166|10164|10170|10168|10162|10160|18603
1607439000000|2020-12-08 14:50:00|10164|10162|10142|10140|10164|10164|10142|10140|12009
1607439300000|2020-12-08 14:55:00|10140|10138|10154|10152|10156|10154|10140|10138|17255
1607439600000|2020-12-08 15:00:00|10152|10150|10148|10146|10156|10152|10144|10142|11794
1607439900000|2020-12-08 15:05:00|10150|10148|10160|10158|10164|10162|10150|10148|7449
1607440200000|2020-12-08 15:10:00|10158|10156|10166|10164|10170|10168|10158|10156|7362
1607440500000|2020-12-08 15:15:00|10164|10162|10158|10156|10166|10164|10156|10154|6936
1607440800000|2020-12-08 15:20:00|10156|10154|10148|10146|10158|10156|10148|10144|14483
1607441100000|2020-12-08 15:25:00|10150|10148|10158|10154|10160|10156|10150|10148|14029
1607441400000|2020-12-08 15:30:00|10156|10156|10164|10162|10166|10164|10156|10154|9289
1607441700000|2020-12-08 15:35:00|10162|10160|10180|10178|10182|10180|10162|10160|15907
1607442000000|2020-12-08 15:40:00|10182|10180|10170|10168|10184|10182|10168|10166|16460
1607442300000|2020-12-08 15:45:00|10172|10170|10178|10174|10182|10180|10170|10168|15680
1607442600000|2020-12-08 15:50:00|10176|10176|10178|10176|10180|10178|10176|10174|10071
1607442900000|2020-12-08 15:55:00|10176|10174|10186|10184|10186|10184|10176|10174|18378
1607443200000|2020-12-08 16:00:00|10188|10186|10192|10190|10198|10196|10184|10182|36732
1607443500000|2020-12-08 16:05:00|10194|10192|10192|10190|10198|10196|10190|10188|24797
1607443800000|2020-12-08 16:10:00|10190|10188|10178|10176|10192|10190|10178|10176|19101
1607444100000|2020-12-08 16:15:00|10176|10174|10178|10176|10186|10184|10174|10172|24516
1607444400000|2020-12-08 16:20:00|10180|10178|10202|10200|10204|10202|10180|10178|41732
1607444700000|2020-12-08 16:25:00|10200|10198|10206|10202|10208|10204|10200|10198|50873
1607500800000|2020-12-09 08:00:00|10272|10270|10220|10216|10278|10274|10214|10212|52268
1607501100000|2020-12-09 08:05:00|10218|10214|10244|10240|10244|10242|10218|10212|29213
1607501400000|2020-12-09 08:10:00|10242|10238|10224|10220|10248|10246|10214|10212|23520
1607501700000|2020-12-09 08:15:00|10222|10218|10216|10214|10228|10224|10204|10202|31025
1607502000000|2020-12-09 08:20:00|10218|10216|10248|10246|10254|10250|10212|10210|34018
1607502300000|2020-12-09 08:25:00|10246|10244|10280|10276|10308|10306|10246|10244|81260
1607502600000|2020-12-09 08:30:00|10278|10278|10296|10294|10300|10298|10272|10268|52100
1607502900000|2020-12-09 08:35:00|10294|10292|10320|10316|10320|10318|10292|10290|56566
1607503200000|2020-12-09 08:40:00|10318|10318|10328|10326|10344|10340|10318|10316|51364
1607503500000|2020-12-09 08:45:00|10330|10328|10326|10322|10334|10332|10316|10312|30667
1607503800000|2020-12-09 08:50:00|10328|10324|10314|10310|10338|10336|10298|10294|35444
1607504100000|2020-12-09 08:55:00|10316|10312|10316|10312|10326|10324|10302|10300|29341
1607504400000|2020-12-09 09:00:00|10314|10314|10308|10304|10322|10320|10302|10298|19226
1607504700000|2020-12-09 09:05:00|10310|10306|10276|10272|10314|10310|10274|10272|27799
1607505000000|2020-12-09 09:10:00|10274|10274|10272|10268|10278|10276|10262|10260|12697
1607505300000|2020-12-09 09:15:00|10270|10266|10264|10262|10276|10272|10258|10256|19808
1607505600000|2020-12-09 09:20:00|10262|10260|10286|10282|10286|10284|10260|10258|27300
1607505900000|2020-12-09 09:25:00|10284|10284|10264|10262|10286|10284|10262|10258|21015
1607506200000|2020-12-09 09:30:00|10266|10264|10256|10252|10266|10264|10250|10248|16608
1607506500000|2020-12-09 09:35:00|10252|10250|10250|10248|10256|10254|10244|10242|18273
1607506800000|2020-12-09 09:40:00|10252|10250|10258|10256|10262|10260|10250|10246|21105
1607507100000|2020-12-09 09:45:00|10260|10258|10276|10274|10276|10274|10258|10254|13656
1607507400000|2020-12-09 09:50:00|10278|10276|10282|10278|10288|10286|10270|10268|25864
1607507700000|2020-12-09 09:55:00|10280|10280|10296|10292|10296|10292|10276|10274|16030
1607508000000|2020-12-09 10:00:00|10294|10294|10294|10292|10300|10298|10292|10290|9625
1607508300000|2020-12-09 10:05:00|10296|10294|10292|10290|10298|10296|10288|10286|14890
1607508600000|2020-12-09 10:10:00|10294|10292|10290|10288|10296|10294|10282|10280|8905
1607508900000|2020-12-09 10:15:00|10288|10286|10294|10290|10298|10296|10284|10282|21893
1607509200000|2020-12-09 10:20:00|10292|10292|10298|10296|10300|10298|10290|10288|16300
1607509500000|2020-12-09 10:25:00|10296|10294|10308|10304|10308|10304|10290|10288|17197
1607509800000|2020-12-09 10:30:00|10306|10306|10308|10306|10318|10316|10304|10302|19685
1607510100000|2020-12-09 10:35:00|10310|10308|10312|10310|10312|10310|10296|10294|11585
1607510400000|2020-12-09 10:40:00|10310|10308|10296|10292|10310|10308|10292|10290|12857
1607510700000|2020-12-09 10:45:00|10294|10294|10296|10294|10302|10300|10292|10290|10763
1607511000000|2020-12-09 10:50:00|10298|10296|10304|10302|10310|10308|10296|10294|10404
1607511300000|2020-12-09 10:55:00|10300|10300|10310|10308|10316|10312|10300|10298|14234
1607511600000|2020-12-09 11:00:00|10312|10310|10310|10308|10312|10310|10306|10304|8683
1607511900000|2020-12-09 11:05:00|10308|10306|10304|10302|10312|10310|10302|10300|12056
1607512200000|2020-12-09 11:10:00|10306|10304|10304|10302|10306|10304|10298|10294|14951
1607512500000|2020-12-09 11:15:00|10302|10300|10302|10298|10308|10306|10300|10298|11810
1607512800000|2020-12-09 11:20:00|10300|10300|10294|10290|10302|10300|10292|10290|21441
1607513100000|2020-12-09 11:25:00|10292|10292|10288|10286|10296|10294|10286|10284|9599
1607513400000|2020-12-09 11:30:00|10290|10288|10286|10284|10292|10288|10274|10270|22823
1607513700000|2020-12-09 11:35:00|10288|10286|10288|10284|10298|10294|10284|10282|10413
1607514000000|2020-12-09 11:40:00|10286|10286|10296|10294|10298|10296|10286|10284|6788
1607514300000|2020-12-09 11:45:00|10294|10292|10302|10300|10304|10302|10294|10292|21483
1607514600000|2020-12-09 11:50:00|10300|10298|10300|10298|10302|10300|10298|10296|5419
1607514900000|2020-12-09 11:55:00|10298|10296|10300|10298|10306|10304|10298|10296|12057
1607515200000|2020-12-09 12:00:00|10306|10302|10304|10302|10310|10308|10298|10296|14094
1607515500000|2020-12-09 12:05:00|10306|10300|10304|10302|10308|10306|10300|10296|8895
1607515800000|2020-12-09 12:10:00|10306|10304|10302|10300|10306|10304|10294|10292|12928
1607516100000|2020-12-09 12:15:00|10304|10298|10304|10302|10304|10302|10300|10298|4616
1607516400000|2020-12-09 12:20:00|10302|10300|10304|10300|10312|10310|10300|10298|17049
1607516700000|2020-12-09 12:25:00|10302|10302|10298|10296|10304|10302|10292|10290|9853
1607517000000|2020-12-09 12:30:00|10296|10294|10294|10290|10300|10298|10290|10286|8342
1607517300000|2020-12-09 12:35:00|10296|10292|10286|10282|10298|10296|10282|10280|7392
1607517600000|2020-12-09 12:40:00|10288|10284|10290|10288|10294|10292|10284|10282|10245
1607517900000|2020-12-09 12:45:00|10292|10290|10300|10296|10300|10298|10290|10288|4702
1607518200000|2020-12-09 12:50:00|10298|10298|10298|10296|10300|10298|10292|10290|9809
1607518500000|2020-12-09 12:55:00|10296|10294|10296|10294|10300|10298|10292|10290|5866
1607518800000|2020-12-09 13:00:00|10298|10296|10296|10294|10300|10298|10296|10292|7543
1607519100000|2020-12-09 13:05:00|10298|10296|10298|10296|10300|10298|10296|10294|12709
1607519400000|2020-12-09 13:10:00|10296|10294|10300|10298|10300|10298|10296|10294|18785
1607519700000|2020-12-09 13:15:00|10298|10296|10308|10306|10320|10318|10298|10296|35987
1607520000000|2020-12-09 13:20:00|10310|10308|10320|10318|10320|10318|10306|10302|10547
1607520300000|2020-12-09 13:25:00|10318|10316|10322|10320|10322|10320|10318|10316|8075
1607520600000|2020-12-09 13:30:00|10320|10318|10330|10328|10330|10328|10320|10318|16310
1607520900000|2020-12-09 13:35:00|10328|10326|10336|10334|10336|10334|10328|10326|25619
1607521200000|2020-12-09 13:40:00|10334|10332|10340|10338|10340|10338|10334|10332|22356
1607521500000|2020-12-09 13:45:00|10342|10340|10340|10338|10344|10342|10336|10334|16096
1607521800000|2020-12-09 13:50:00|10342|10340|10346|10344|10348|10346|10342|10340|12896
1607522100000|2020-12-09 13:55:00|10344|10342|10348|10346|10350|10348|10344|10342|20310
1607522400000|2020-12-09 14:00:00|10350|10348|10350|10348|10356|10352|10348|10344|19210
1607522700000|2020-12-09 14:05:00|10348|10346|10350|10348|10352|10350|10348|10346|20045
1607523000000|2020-12-09 14:10:00|10348|10346|10344|10342|10350|10348|10342|10338|16269
1607523300000|2020-12-09 14:15:00|10342|10340|10346|10344|10346|10344|10338|10336|27428
1607523600000|2020-12-09 14:20:00|10344|10342|10326|10324|10346|10344|10322|10320|15544
1607523900000|2020-12-09 14:25:00|10324|10322|10342|10338|10342|10340|10318|10316|24068
1607524200000|2020-12-09 14:30:00|10340|10340|10340|10336|10342|10340|10314|10310|43802
1607524500000|2020-12-09 14:35:00|10338|10338|10346|10344|10350|10348|10338|10334|17581
1607524800000|2020-12-09 14:40:00|10344|10342|10354|10350|10354|10352|10344|10342|32588
1607525100000|2020-12-09 14:45:00|10352|10348|10350|10348|10360|10356|10348|10346|24674
1607525400000|2020-12-09 14:50:00|10352|10350|10350|10348|10356|10354|10348|10346|13656
1607525700000|2020-12-09 14:55:00|10352|10346|10344|10342|10356|10354|10342|10340|21121
1607526000000|2020-12-09 15:00:00|10342|10340|10328|10326|10348|10346|10322|10320|32844
1607526300000|2020-12-09 15:05:00|10330|10328|10320|10318|10336|10334|10316|10314|22149
1607526600000|2020-12-09 15:10:00|10318|10316|10300|10298|10320|10318|10292|10290|22557
1607526900000|2020-12-09 15:15:00|10298|10296|10306|10304|10316|10314|10296|10294|12752
1607527200000|2020-12-09 15:20:00|10304|10302|10298|10296|10312|10310|10294|10292|21026
1607527500000|2020-12-09 15:25:00|10300|10298|10300|10298|10304|10302|10298|10296|15084
1607527800000|2020-12-09 15:30:00|10302|10296|10296|10294|10302|10300|10296|10294|10272
1607528100000|2020-12-09 15:35:00|10298|10296|10280|10278|10302|10300|10278|10276|22917
1607528400000|2020-12-09 15:40:00|10278|10276|10278|10276|10280|10276|10266|10264|24817
1607528700000|2020-12-09 15:45:00|10280|10278|10278|10276|10282|10280|10272|10270|8739
1607529000000|2020-12-09 15:50:00|10280|10278|10274|10272|10286|10284|10274|10272|15571
1607529300000|2020-12-09 15:55:00|10276|10274|10266|10264|10276|10274|10264|10262|13389
1607529600000|2020-12-09 16:00:00|10268|10266|10242|10240|10268|10266|10242|10238|41999
1607529900000|2020-12-09 16:05:00|10244|10242|10268|10266|10274|10272|10238|10236|47120
1607530200000|2020-12-09 16:10:00|10266|10264|10242|10240|10266|10264|10242|10240|28726
1607530500000|2020-12-09 16:15:00|10240|10238|10242|10240|10254|10252|10240|10238|49428
1607530800000|2020-12-09 16:20:00|10240|10238|10240|10238|10242|10240|10230|10228|67052
1607531100000|2020-12-09 16:25:00|10238|10236|10246|10242|10252|10250|10226|10224|51465
1607587200000|2020-12-10 08:00:00|10208|10200|10182|10178|10220|10212|10180|10176|108939
1607587500000|2020-12-10 08:05:00|10180|10176|10180|10176|10186|10180|10160|10156|30249
1607587800000|2020-12-10 08:10:00|10178|10174|10196|10192|10200|10198|10174|10170|23318
1607588100000|2020-12-10 08:15:00|10194|10190|10204|10200|10212|10206|10178|10174|24652
1607588400000|2020-12-10 08:20:00|10206|10202|10220|10218|10230|10228|10200|10198|21911
1607588700000|2020-12-10 08:25:00|10222|10220|10240|10236|10242|10238|10218|10216|19654
1607589000000|2020-12-10 08:30:00|10242|10238|10244|10240|10248|10244|10234|10232|14471
1607589300000|2020-12-10 08:35:00|10242|10242|10224|10222|10246|10244|10222|10220|17147
1607589600000|2020-12-10 08:40:00|10222|10220|10224|10220|10228|10224|10214|10212|17198
1607589900000|2020-12-10 08:45:00|10220|10218|10222|10218|10234|10230|10220|10216|9206
1607590200000|2020-12-10 08:50:00|10220|10216|10204|10202|10220|10218|10194|10192|23728
1607590500000|2020-12-10 08:55:00|10202|10200|10198|10196|10204|10202|10190|10186|22946
1607590800000|2020-12-10 09:00:00|10200|10198|10190|10188|10206|10202|10184|10182|27260
1607591100000|2020-12-10 09:05:00|10188|10186|10210|10208|10212|10210|10188|10186|22000
1607591400000|2020-12-10 09:10:00|10212|10210|10208|10204|10216|10214|10206|10204|5881
1607591700000|2020-12-10 09:15:00|10206|10206|10216|10214|10220|10218|10206|10202|9794
1607592000000|2020-12-10 09:20:00|10214|10212|10210|10208|10216|10214|10208|10206|4133
1607592300000|2020-12-10 09:25:00|10212|10210|10202|10198|10212|10210|10200|10198|7925
1607592600000|2020-12-10 09:30:00|10200|10200|10206|10202|10208|10206|10198|10196|8240
1607592900000|2020-12-10 09:35:00|10204|10200|10202|10200|10208|10204|10196|10194|13653
1607593200000|2020-12-10 09:40:00|10200|10198|10208|10206|10212|10210|10200|10198|5692
1607593500000|2020-12-10 09:45:00|10206|10204|10210|10208|10214|10212|10202|10200|3499
1607593800000|2020-12-10 09:50:00|10208|10206|10202|10200|10214|10212|10202|10200|5415
1607594100000|2020-12-10 09:55:00|10200|10198|10198|10196|10204|10200|10194|10192|11993
1607594400000|2020-12-10 10:00:00|10200|10198|10196|10194|10200|10198|10188|10186|13984
1607594700000|2020-12-10 10:05:00|10194|10192|10192|10190|10196|10194|10188|10186|7758
1607595000000|2020-12-10 10:10:00|10194|10192|10200|10198|10204|10202|10194|10190|22041
1607595300000|2020-12-10 10:15:00|10202|10196|10182|10180|10202|10196|10178|10176|12873
1607595600000|2020-12-10 10:20:00|10184|10182|10200|10196|10200|10198|10182|10180|20263
1607595900000|2020-12-10 10:25:00|10198|10198|10206|10204|10208|10206|10198|10196|7740
1607596200000|2020-12-10 10:30:00|10212|10202|10200|10196|10216|10212|10198|10194|24370
1607596500000|2020-12-10 10:35:00|10200|10194|10194|10190|10206|10200|10190|10186|2798
1607596800000|2020-12-10 10:40:00|10196|10194|10190|10184|10204|10200|10186|10182|8347
1607597100000|2020-12-10 10:45:00|10188|10182|10186|10182|10196|10192|10186|10182|1746
1607597400000|2020-12-10 10:50:00|10188|10184|10186|10180|10194|10190|10178|10174|4585
1607597700000|2020-12-10 10:55:00|10188|10182|10184|10180|10188|10184|10182|10178|996
1607598000000|2020-12-10 11:00:00|10184|10182|10180|10178|10186|10184|10180|10176|4487
1607598300000|2020-12-10 11:05:00|10178|10176|10170|10168|10180|10178|10168|10166|12766
1607598600000|2020-12-10 11:10:00|10168|10166|10160|10158|10174|10172|10160|10158|17139
1607598900000|2020-12-10 11:15:00|10162|10160|10160|10158|10168|10166|10152|10150|13036
1607599200000|2020-12-10 11:20:00|10162|10160|10164|10160|10166|10164|10160|10158|8952
1607599500000|2020-12-10 11:25:00|10162|10158|10162|10160|10168|10164|10158|10156|11436
1607599800000|2020-12-10 11:30:00|10164|10162|10156|10154|10168|10166|10156|10152|7430
1607600100000|2020-12-10 11:35:00|10158|10156|10154|10152|10158|10156|10146|10144|18389
1607600400000|2020-12-10 11:40:00|10156|10154|10160|10158|10160|10158|10152|10150|8404
1607600700000|2020-12-10 11:45:00|10162|10160|10156|10154|10166|10164|10154|10152|8407
1607601000000|2020-12-10 11:50:00|10154|10152|10166|10162|10166|10164|10154|10152|6319
1607601300000|2020-12-10 11:55:00|10164|10160|10176|10174|10176|10174|10162|10160|7149
1607601600000|2020-12-10 12:00:00|10180|10166|10170|10168|10184|10182|10166|10154|39684
1607601900000|2020-12-10 12:05:00|10168|10166|10162|10160|10170|10168|10160|10158|5012
1607602200000|2020-12-10 12:10:00|10160|10158|10152|10150|10160|10158|10152|10150|6437
1607602500000|2020-12-10 12:15:00|10154|10152|10154|10150|10162|10160|10152|10150|7982
1607602800000|2020-12-10 12:20:00|10152|10152|10134|10132|10154|10152|10132|10130|19749
1607603100000|2020-12-10 12:25:00|10136|10134|10132|10130|10138|10136|10130|10128|9224
1607603400000|2020-12-10 12:30:00|10130|10128|10122|10120|10136|10134|10122|10120|22133
1607603700000|2020-12-10 12:35:00|10120|10118|10114|10112|10122|10120|10112|10110|19536
1607604000000|2020-12-10 12:40:00|10112|10110|10128|10124|10128|10124|10110|10108|22290
1607604300000|2020-12-10 12:45:00|10126|10122|10120|10116|10158|10152|10114|10112|24147
1607604600000|2020-12-10 12:50:00|10118|10118|10122|10120|10124|10122|10114|10112|14130
1607604900000|2020-12-10 12:55:00|10120|10118|10112|10108|10122|10120|10110|10108|10419
1607605200000|2020-12-10 13:00:00|10110|10106|10118|10116|10122|10120|10096|10094|40988
1607605500000|2020-12-10 13:05:00|10116|10114|10120|10118|10124|10120|10110|10108|8689
1607605800000|2020-12-10 13:10:00|10118|10116|10124|10122|10126|10124|10118|10116|7761
1607606100000|2020-12-10 13:15:00|10132|10124|10114|10110|10132|10126|10110|10108|14292
1607606400000|2020-12-10 13:20:00|10112|10112|10134|10130|10134|10132|10112|10110|12750
1607606700000|2020-12-10 13:25:00|10132|10132|10136|10132|10136|10132|10126|10124|8042
1607607000000|2020-12-10 13:30:00|10132|10130|10124|10122|10132|10130|10124|10120|11480
1607607300000|2020-12-10 13:35:00|10122|10120|10112|10110|10122|10120|10108|10106|13041
1607607600000|2020-12-10 13:40:00|10110|10108|10100|10098|10114|10112|10094|10090|26456
1607607900000|2020-12-10 13:45:00|10098|10096|10082|10080|10100|10098|10076|10074|27421
1607608200000|2020-12-10 13:50:00|10084|10082|10048|10046|10086|10082|10048|10044|41535
1607608500000|2020-12-10 13:55:00|10046|10044|10036|10034|10072|10068|10030|10028|38095
1607608800000|2020-12-10 14:00:00|10034|10032|10048|10046|10056|10054|10026|10024|29145
1607609100000|2020-12-10 14:05:00|10046|10044|10022|10020|10058|10054|10018|10016|68354
1607609400000|2020-12-10 14:10:00|10020|10018|10012|10010|10026|10024|10012|10010|27390
1607609700000|2020-12-10 14:15:00|10010|10008|10012|10008|10026|10022|10008|10006|26408
1607610000000|2020-12-10 14:20:00|10010|10006|10014|10012|10024|10020|10004|10000|52051
1607610300000|2020-12-10 14:25:00|10012|10010|10000|9999|10022|10020|9999|9998|67628
1607610600000|2020-12-10 14:30:00|9999|9998|9977|9975|10008|10006|9973|9971|93877
1607610900000|2020-12-10 14:35:00|9976|9974|9998|9997|10000|9998|9972|9970|38664
1607611200000|2020-12-10 14:40:00|9997|9996|9988|9985|10000|9999|9982|9981|40868
1607611500000|2020-12-10 14:45:00|9987|9986|9996|9993|9996|9994|9980|9979|41526
1607611800000|2020-12-10 14:50:00|9995|9994|10018|10016|10020|10018|9995|9993|61403
1607612100000|2020-12-10 14:55:00|10020|10018|10046|10044|10056|10054|10020|10018|58424
1607612400000|2020-12-10 15:00:00|10048|10042|10044|10042|10060|10058|10042|10040|44616
1607612700000|2020-12-10 15:05:00|10046|10044|10068|10066|10070|10068|10044|10042|37902
1607613000000|2020-12-10 15:10:00|10070|10068|10074|10072|10086|10084|10068|10064|40121
1607613300000|2020-12-10 15:15:00|10076|10074|10078|10076|10088|10086|10070|10066|24451
1607613600000|2020-12-10 15:20:00|10080|10078|10082|10080|10104|10102|10080|10078|31094
1607613900000|2020-12-10 15:25:00|10084|10082|10072|10070|10086|10084|10070|10066|26319
1607614200000|2020-12-10 15:30:00|10074|10072|10080|10078|10086|10084|10068|10066|31851
1607614500000|2020-12-10 15:35:00|10082|10080|10094|10092|10100|10098|10080|10078|24385
1607614800000|2020-12-10 15:40:00|10096|10094|10086|10084|10096|10094|10082|10080|22305
1607615100000|2020-12-10 15:45:00|10084|10082|10088|10086|10090|10088|10078|10076|28635
1607615400000|2020-12-10 15:50:00|10090|10088|10094|10092|10096|10094|10084|10082|17415
1607615700000|2020-12-10 15:55:00|10096|10094|10100|10098|10100|10098|10082|10080|28273
1607616000000|2020-12-10 16:00:00|10102|10100|10100|10098|10104|10102|10094|10092|17998
1607616300000|2020-12-10 16:05:00|10102|10100|10122|10120|10126|10122|10102|10098|23447
1607616600000|2020-12-10 16:10:00|10120|10118|10120|10118|10122|10120|10108|10104|24389
1607616900000|2020-12-10 16:15:00|10122|10120|10134|10132|10138|10136|10120|10120|27445
1607617200000|2020-12-10 16:20:00|10136|10134|10138|10136|10146|10144|10128|10126|27111
1607617500000|2020-12-10 16:25:00|10136|10134|10122|10118|10138|10136|10114|10112|28686
1607673600000|2020-12-11 08:00:00|10124|10122|10064|10054|10124|10122|10048|10040|50864
1607673900000|2020-12-11 08:05:00|10062|10056|10070|10064|10080|10076|10052|10048|19714
1607674200000|2020-12-11 08:10:00|10068|10062|10036|10034|10070|10066|10036|10032|10733
1607674500000|2020-12-11 08:15:00|10038|10032|10064|10060|10070|10066|10036|10032|13381
1607674800000|2020-12-11 08:20:00|10062|10058|10046|10042|10076|10074|10044|10042|10208
1607675100000|2020-12-11 08:25:00|10044|10040|10032|10028|10052|10050|10032|10028|8970
1607675400000|2020-12-11 08:30:00|10030|10030|9994|9991|10032|10030|9986|9983|70468
1607675700000|2020-12-11 08:35:00|9993|9990|9989|9988|10010|10008|9982|9980|22326
1607676000000|2020-12-11 08:40:00|9990|9987|10016|10014|10022|10020|9982|9980|26343
1607676300000|2020-12-11 08:45:00|10018|10012|9997|9995|10020|10016|9997|9995|25511
1607676600000|2020-12-11 08:50:00|9996|9994|10008|10006|10010|10008|9993|9991|10877
1607676900000|2020-12-11 08:55:00|10006|10004|10008|10004|10014|10010|9998|9997|13947
1607677200000|2020-12-11 09:00:00|10010|10006|10014|10010|10016|10012|10004|10002|16792
1607677500000|2020-12-11 09:05:00|10012|10008|10012|10010|10028|10026|10006|10004|13606
1607677800000|2020-12-11 09:10:00|10014|10012|10004|10002|10018|10016|10002|10000|22272
1607678100000|2020-12-11 09:15:00|10002|10000|10028|10026|10032|10028|10002|10000|7006
1607678400000|2020-12-11 09:20:00|10030|10028|10038|10034|10040|10036|10024|10022|5766
1607678700000|2020-12-11 09:25:00|10036|10032|10032|10028|10040|10038|10026|10024|12179
1607679000000|2020-12-11 09:30:00|10034|10030|10040|10036|10046|10042|10032|10028|19119
1607679300000|2020-12-11 09:35:00|10038|10038|10048|10044|10048|10046|10034|10032|8994
1607679600000|2020-12-11 09:40:00|10046|10042|10048|10046|10052|10048|10040|10036|13616
1607679900000|2020-12-11 09:45:00|10050|10048|10044|10042|10052|10050|10044|10042|9447
1607680200000|2020-12-11 09:50:00|10046|10044|10046|10042|10046|10044|10038|10034|7825
1607680500000|2020-12-11 09:55:00|10044|10038|10018|10016|10046|10042|10010|10008|35337
1607680800000|2020-12-11 10:00:00|10016|10014|10018|10016|10032|10028|10016|10014|5793
1607681100000|2020-12-11 10:05:00|10016|10014|10030|10026|10034|10032|10008|10006|26760
1607681400000|2020-12-11 10:10:00|10028|10028|10014|10010|10036|10034|10010|10008|16292
1607681700000|2020-12-11 10:15:00|10012|10008|10016|10014|10022|10020|10010|10008|5369
1607682000000|2020-12-11 10:20:00|10018|10012|10012|10008|10018|10016|10010|10008|5963
1607682300000|2020-12-11 10:25:00|10010|10006|10016|10014|10016|10014|10008|10006|3363
1607682600000|2020-12-11 10:30:00|10018|10016|10012|10008|10020|10018|10010|10008|12882
1607682900000|2020-12-11 10:35:00|10010|10006|10004|10002|10010|10008|9993|9991|41437
1607683200000|2020-12-11 10:40:00|10002|10000|9988|9986|10006|10004|9987|9986|25059
1607683500000|2020-12-11 10:45:00|9987|9985|9977|9975|9990|9987|9971|9969|43596
1607683800000|2020-12-11 10:50:00|9976|9974|9977|9975|9986|9984|9967|9966|37550
1607684100000|2020-12-11 10:55:00|9976|9974|9962|9961|9976|9974|9955|9954|26150
1607684400000|2020-12-11 11:00:00|9961|9959|9964|9962|9969|9968|9956|9955|27139
1607684700000|2020-12-11 11:05:00|9965|9963|9948|9945|9968|9967|9937|9935|59603
1607685000000|2020-12-11 11:10:00|9949|9946|9934|9932|9952|9950|9932|9930|24955
1607685300000|2020-12-11 11:15:00|9935|9933|9939|9938|9947|9944|9929|9927|20893
1607685600000|2020-12-11 11:20:00|9938|9937|9930|9927|9943|9940|9926|9925|28655
1607685900000|2020-12-11 11:25:00|9931|9928|9915|9913|9935|9933|9912|9910|34774
1607686200000|2020-12-11 11:30:00|9916|9914|9925|9923|9931|9929|9916|9914|21590
1607686500000|2020-12-11 11:35:00|9926|9924|9928|9926|9933|9930|9918|9917|43166
1607686800000|2020-12-11 11:40:00|9927|9925|9924|9922|9932|9930|9919|9917|21043
1607687100000|2020-12-11 11:45:00|9925|9923|9925|9922|9931|9929|9917|9916|23072
1607687400000|2020-12-11 11:50:00|9924|9923|9910|9907|9931|9930|9907|9906|31008
1607687700000|2020-12-11 11:55:00|9911|9908|9936|9935|9936|9935|9911|9907|26714
1607688000000|2020-12-11 12:00:00|9939|9936|9972|9970|9973|9971|9930|9929|97408
1607688300000|2020-12-11 12:05:00|9973|9969|9996|9995|10004|10000|9969|9967|23709
1607688600000|2020-12-11 12:10:00|9997|9996|9990|9987|10014|10012|9989|9986|20893
1607688900000|2020-12-11 12:15:00|9989|9988|9992|9989|9999|9997|9985|9983|12165
1607689200000|2020-12-11 12:20:00|9991|9990|9990|9988|9993|9991|9982|9980|13779
1607689500000|2020-12-11 12:25:00|9991|9989|9998|9995|9998|9996|9990|9987|6114
1607689800000|2020-12-11 12:30:00|9997|9996|9992|9989|9999|9998|9982|9980|19809
1607690100000|2020-12-11 12:35:00|9993|9990|9994|9991|9995|9992|9985|9983|7221
1607690400000|2020-12-11 12:40:00|9993|9990|9988|9986|9995|9993|9976|9974|10502
1607690700000|2020-12-11 12:45:00|9987|9987|9992|9991|9996|9994|9985|9983|6345
1607691000000|2020-12-11 12:50:00|9993|9992|9988|9986|9997|9996|9983|9982|14043
1607691300000|2020-12-11 12:55:00|9987|9987|9993|9991|10002|10000|9987|9986|8843
1607691600000|2020-12-11 13:00:00|9992|9992|10002|9998|10006|10002|9992|9991|8254
1607691900000|2020-12-11 13:05:00|10000|9999|10010|10008|10012|10008|9996|9995|8562
1607692200000|2020-12-11 13:10:00|10008|10006|9991|9990|10008|10006|9991|9990|8440
1607692500000|2020-12-11 13:15:00|9992|9991|9997|9995|10000|9999|9991|9990|9211
1607692800000|2020-12-11 13:20:00|9996|9996|9991|9989|10008|10006|9988|9987|17034
1607693100000|2020-12-11 13:25:00|9992|9990|9994|9993|10002|10000|9991|9989|8407
1607693400000|2020-12-11 13:30:00|9995|9992|10000|9998|10004|10002|9989|9988|22747
1607693700000|2020-12-11 13:35:00|10002|9997|9999|9997|10004|10002|9994|9992|14390
1607694000000|2020-12-11 13:40:00|10000|9998|9995|9993|10000|9999|9990|9988|16487
1607694300000|2020-12-11 13:45:00|9996|9994|9992|9990|9998|9997|9991|9990|6755
1607694600000|2020-12-11 13:50:00|9993|9991|10000|9998|10006|10004|9988|9987|10272
1607694900000|2020-12-11 13:55:00|9999|9997|10002|9999|10002|10000|9990|9989|11533
1607695200000|2020-12-11 14:00:00|9999|10000|9987|9985|10004|10000|9985|9984|20592
1607695500000|2020-12-11 14:05:00|9986|9984|9994|9993|9995|9994|9985|9984|9190
1607695800000|2020-12-11 14:10:00|9995|9995|9993|9991|9996|9995|9983|9982|19569
1607696100000|2020-12-11 14:15:00|9994|9992|9997|9994|10000|9998|9991|9990|8222
1607696400000|2020-12-11 14:20:00|9996|9995|9994|9992|10004|10002|9992|9991|19036
1607696700000|2020-12-11 14:25:00|9993|9993|9992|9989|10002|10000|9990|9988|26130
1607697000000|2020-12-11 14:30:00|9991|9990|10012|10010|10014|10012|9991|9989|47816
1607697300000|2020-12-11 14:35:00|10014|10008|10026|10024|10030|10028|10012|10008|38913
1607697600000|2020-12-11 14:40:00|10028|10026|10004|10000|10030|10028|9999|9997|21649
1607697900000|2020-12-11 14:45:00|10002|10002|10016|10012|10016|10012|10000|9998|18703
1607698200000|2020-12-11 14:50:00|10014|10010|10022|10018|10026|10024|10004|10000|41293
1607698500000|2020-12-11 14:55:00|10020|10020|10022|10018|10030|10026|10018|10016|14198
1607698800000|2020-12-11 15:00:00|10020|10016|10018|10016|10022|10020|10014|10012|21736
1607699100000|2020-12-11 15:05:00|10016|10014|10028|10026|10030|10028|10010|10008|22448
1607699400000|2020-12-11 15:10:00|10030|10028|10038|10034|10038|10036|10026|10024|23289
1607699700000|2020-12-11 15:15:00|10040|10036|10038|10036|10044|10042|10032|10030|31148
1607700000000|2020-12-11 15:20:00|10036|10034|10038|10036|10046|10044|10036|10034|17154
1607700300000|2020-12-11 15:25:00|10040|10038|10034|10030|10046|10044|10032|10030|19265
1607700600000|2020-12-11 15:30:00|10032|10032|10040|10038|10042|10040|10030|10028|16370
1607700900000|2020-12-11 15:35:00|10042|10040|10038|10036|10048|10046|10036|10032|30693
1607701200000|2020-12-11 15:40:00|10040|10038|10028|10026|10040|10038|10026|10024|26780
1607701500000|2020-12-11 15:45:00|10030|10028|10004|10002|10030|10028|10004|10002|33125
1607701800000|2020-12-11 15:50:00|10002|10000|10002|10000|10008|10006|10002|10000|8668
1607702100000|2020-12-11 15:55:00|10004|10002|10004|10002|10010|10008|10002|10000|19549
1607702400000|2020-12-11 16:00:00|10006|10004|10012|10008|10018|10016|10004|10002|21641
1607702700000|2020-12-11 16:05:00|10010|10010|10010|10006|10016|10014|10006|10004|15414
1607703000000|2020-12-11 16:10:00|10012|10008|10010|10008|10014|10012|10006|10004|13127
1607703300000|2020-12-11 16:15:00|10008|10006|9993|9992|10010|10008|9991|9990|38635
1607703600000|2020-12-11 16:20:00|9992|9991|9972|9971|9993|9991|9971|9970|37493
1607703900000|2020-12-11 16:25:00|9973|9972|9976|9972|9981|9977|9970|9968|35626
1607932800000|2020-12-14 08:00:00|10020|10002|10008|10004|10032|10028|10002|10000|106984
1607933100000|2020-12-14 08:05:00|10006|10002|9968|9961|10018|10014|9961|9960|38537
1607933400000|2020-12-14 08:10:00|9962|9962|9955|9952|9973|9970|9943|9940|30207
1607933700000|2020-12-14 08:15:00|9954|9951|9945|9944|9962|9960|9944|9943|25748
1607934000000|2020-12-14 08:20:00|9946|9943|9937|9936|9955|9954|9937|9936|26640
1607934300000|2020-12-14 08:25:00|9936|9935|9913|9911|9936|9935|9911|9910|37939
1607934600000|2020-12-14 08:30:00|9914|9912|9931|9929|9935|9933|9914|9912|41546
1607934900000|2020-12-14 08:35:00|9930|9928|9922|9921|9931|9929|9916|9915|16566
1607935200000|2020-12-14 08:40:00|9923|9922|9896|9893|9925|9924|9891|9890|59081
1607935500000|2020-12-14 08:45:00|9895|9894|9902|9901|9904|9902|9888|9887|36470
1607935800000|2020-12-14 08:50:00|9903|9902|9902|9900|9910|9908|9898|9896|41898
1607936100000|2020-12-14 08:55:00|9901|9901|9909|9907|9911|9909|9897|9896|13789
1607936400000|2020-12-14 09:00:00|9908|9906|9908|9906|9918|9917|9904|9903|22810
1607936700000|2020-12-14 09:05:00|9907|9905|9905|9904|9916|9915|9902|9901|22876
1607937000000|2020-12-14 09:10:00|9904|9903|9896|9894|9910|9909|9895|9893|21324
1607937300000|2020-12-14 09:15:00|9897|9895|9888|9887|9898|9897|9888|9887|15982
1607937600000|2020-12-14 09:20:00|9887|9886|9871|9870|9889|9888|9870|9869|31589
1607937900000|2020-12-14 09:25:00|9870|9869|9896|9894|9899|9897|9870|9869|29764
1607938200000|2020-12-14 09:30:00|9895|9893|9905|9903|9909|9907|9891|9889|28501
1607938500000|2020-12-14 09:35:00|9904|9904|9912|9911|9929|9927|9902|9901|26285
1607938800000|2020-12-14 09:40:00|9911|9910|9915|9913|9916|9914|9907|9906|15913
1607939100000|2020-12-14 09:45:00|9916|9914|9933|9932|9935|9934|9916|9914|8724
1607939400000|2020-12-14 09:50:00|9934|9933|9925|9923|9937|9935|9923|9922|8146
1607939700000|2020-12-14 09:55:00|9926|9924|9932|9930|9934|9933|9923|9921|13084
1607940000000|2020-12-14 10:00:00|9931|9931|9937|9935|9944|9942|9931|9930|11729
1607940300000|2020-12-14 10:05:00|9936|9936|9938|9936|9942|9940|9933|9932|7686
1607940600000|2020-12-14 10:10:00|9937|9937|9935|9933|9941|9939|9934|9933|5316
1607940900000|2020-12-14 10:15:00|9934|9934|9930|9929|9936|9935|9929|9928|4581
1607941200000|2020-12-14 10:20:00|9929|9928|9926|9925|9929|9928|9920|9918|9967
1607941500000|2020-12-14 10:25:00|9927|9926|9927|9925|9933|9932|9926|9924|13363
1607941800000|2020-12-14 10:30:00|9928|9926|9926|9925|9932|9930|9924|9923|10107
1607942100000|2020-12-14 10:35:00|9927|9926|9926|9924|9929|9928|9921|9919|10313
1607942400000|2020-12-14 10:40:00|9925|9923|9925|9924|9928|9926|9918|9917|15632
1607942700000|2020-12-14 10:45:00|9926|9925|9926|9924|9929|9927|9918|9917|14305
1607943000000|2020-12-14 10:50:00|9927|9926|9928|9926|9934|9933|9926|9925|13800
1607943300000|2020-12-14 10:55:00|9929|9927|9926|9925|9931|9930|9925|9924|10590
1607943600000|2020-12-14 11:00:00|9927|9926|9927|9925|9934|9933|9923|9922|14766
1607943900000|2020-12-14 11:05:00|9926|9926|9931|9929|9936|9935|9926|9926|13803
1607944200000|2020-12-14 11:10:00|9930|9928|9917|9915|9934|9932|9914|9913|17315
1607944500000|2020-12-14 11:15:00|9918|9916|9909|9908|9918|9917|9909|9908|10086
1607944800000|2020-12-14 11:20:00|9910|9909|9905|9903|9912|9911|9905|9903|13348
1607945100000|2020-12-14 11:25:00|9904|9904|9905|9903|9907|9905|9895|9894|32587
1607945400000|2020-12-14 11:30:00|9906|9904|9911|9909|9915|9914|9905|9903|15108
1607945700000|2020-12-14 11:35:00|9910|9908|9916|9915|9922|9921|9910|9908|9904
1607946000000|2020-12-14 11:40:00|9917|9916|9916|9915|9918|9916|9912|9911|15802
1607946300000|2020-12-14 11:45:00|9917|9916|9919|9917|9933|9931|9917|9916|14224
1607946600000|2020-12-14 11:50:00|9917|9916|9915|9914|9921|9919|9913|9912|5645
1607946900000|2020-12-14 11:55:00|9916|9915|9910|9909|9916|9915|9907|9905|7597
1607947200000|2020-12-14 12:00:00|9918|9900|9910|9908|9918|9910|9903|9900|10118
1607947500000|2020-12-14 12:05:00|9911|9909|9907|9906|9918|9917|9906|9905|12434
1607947800000|2020-12-14 12:10:00|9908|9907|9907|9905|9913|9911|9905|9904|13353
1607948100000|2020-12-14 12:15:00|9906|9906|9906|9904|9910|9908|9901|9900|17483
1607948400000|2020-12-14 12:20:00|9905|9903|9902|9900|9908|9907|9901|9900|9271
1607948700000|2020-12-14 12:25:00|9903|9901|9903|9902|9907|9906|9899|9898|9632
1607949000000|2020-12-14 12:30:00|9904|9903|9920|9919|9920|9919|9903|9903|10416
1607949300000|2020-12-14 12:35:00|9921|9920|9936|9934|9937|9936|9921|9919|22509
1607949600000|2020-12-14 12:40:00|9937|9935|9931|9929|9938|9936|9930|9929|9213
1607949900000|2020-12-14 12:45:00|9932|9930|9935|9933|9936|9935|9929|9927|8695
1607950200000|2020-12-14 12:50:00|9936|9934|9938|9936|9941|9940|9934|9932|6549
1607950500000|2020-12-14 12:55:00|9939|9937|9939|9938|9942|9941|9936|9934|5895
1607950800000|2020-12-14 13:00:00|9940|9939|9930|9928|9940|9939|9928|9927|7156
1607951100000|2020-12-14 13:05:00|9929|9929|9933|9931|9935|9933|9929|9927|5272
1607951400000|2020-12-14 13:10:00|9932|9932|9924|9923|9937|9935|9923|9921|9810
1607951700000|2020-12-14 13:15:00|9923|9922|9933|9931|9935|9933|9920|9918|9250
1607952000000|2020-12-14 13:20:00|9932|9930|9917|9915|9932|9931|9916|9915|12578
1607952300000|2020-12-14 13:25:00|9918|9916|9905|9904|9919|9917|9902|9901|16192
1607952600000|2020-12-14 13:30:00|9906|9905|9904|9903|9906|9905|9899|9898|13006
1607952900000|2020-12-14 13:35:00|9905|9904|9910|9909|9912|9910|9903|9902|7704
1607953200000|2020-12-14 13:40:00|9911|9910|9911|9909|9915|9913|9906|9905|8607
1607953500000|2020-12-14 13:45:00|9912|9910|9933|9931|9952|9950|9897|9896|161039
1607953800000|2020-12-14 13:50:00|9934|9932|9943|9941|9947|9946|9930|9929|55293
1607954100000|2020-12-14 13:55:00|9942|9940|9943|9940|9946|9944|9940|9938|5881
1607954400000|2020-12-14 14:00:00|9942|9941|9943|9941|9951|9950|9938|9937|15163
1607954700000|2020-12-14 14:05:00|9942|9942|9945|9944|9949|9947|9940|9939|16565
1607955000000|2020-12-14 14:10:00|9946|9945|9949|9947|9952|9950|9946|9945|5853
1607955300000|2020-12-14 14:15:00|9948|9948|9944|9943|9949|9948|9943|9942|4047
1607955600000|2020-12-14 14:20:00|9943|9942|9980|9977|10006|9998|9941|9940|138826
1607955900000|2020-12-14 14:25:00|9983|9978|9960|9959|9983|9980|9956|9954|18508
1607956200000|2020-12-14 14:30:00|9961|9960|10006|10004|10010|10006|9961|9960|41514
1607956500000|2020-12-14 14:35:00|10008|10006|10022|10020|10032|10030|10000|9999|48194
1607956800000|2020-12-14 14:40:00|10024|10022|10014|10012|10030|10026|10006|10002|34977
1607957100000|2020-12-14 14:45:00|10016|10014|10022|10018|10026|10024|10010|10008|31501
1607957400000|2020-12-14 14:50:00|10020|10016|10020|10018|10030|10028|10008|10004|31026
1607957700000|2020-12-14 14:55:00|10018|10016|10026|10024|10036|10034|10018|10014|22064
1607958000000|2020-12-14 15:00:00|10028|10022|10036|10034|10044|10040|10024|10020|27718
1607958300000|2020-12-14 15:05:00|10034|10032|10040|10038|10048|10046|10030|10028|33018
1607958600000|2020-12-14 15:10:00|10038|10036|10050|10046|10056|10054|10038|10036|37482
1607958900000|2020-12-14 15:15:00|10048|10048|10056|10054|10058|10056|10042|10040|31864
1607959200000|2020-12-14 15:20:00|10054|10052|10050|10048|10058|10056|10048|10046|26673
1607959500000|2020-12-14 15:25:00|10052|10050|10038|10036|10052|10050|10038|10036|10434
1607959800000|2020-12-14 15:30:00|10040|10038|10036|10034|10048|10046|10034|10032|23620
1607960100000|2020-12-14 15:35:00|10038|10036|10038|10034|10046|10042|10034|10032|9855
1607960400000|2020-12-14 15:40:00|10036|10036|10030|10028|10040|10038|10030|10028|10795
1607960700000|2020-12-14 15:45:00|10028|10026|10030|10028|10030|10028|10022|10020|30268
1607961000000|2020-12-14 15:50:00|10032|10030|10030|10028|10038|10036|10028|10026|26534
1607961300000|2020-12-14 15:55:00|10032|10030|10022|10020|10036|10034|10020|10018|12216
1607961600000|2020-12-14 16:00:00|10024|10022|10030|10028|10030|10028|10018|10016|22998
1607961900000|2020-12-14 16:05:00|10028|10026|10022|10020|10034|10032|10022|10020|27405
1607962200000|2020-12-14 16:10:00|10024|10022|10030|10026|10038|10034|10022|10020|14227
1607962500000|2020-12-14 16:15:00|10028|10028|10036|10034|10040|10036|10028|10026|23819
1607962800000|2020-12-14 16:20:00|10038|10036|10034|10032|10042|10040|10032|10030|28457
1607963100000|2020-12-14 16:25:00|10032|10030|10028|10024|10034|10032|10024|10022|38983
1608019200000|2020-12-15 08:00:00|10046|10040|10040|10034|10050|10046|10010|10002|80680
1608019500000|2020-12-15 08:05:00|10042|10036|10066|10060|10070|10066|10038|10036|42999
1608019800000|2020-12-15 08:10:00|10064|10058|10058|10052|10070|10066|10042|10038|18495
1608020100000|2020-12-15 08:15:00|10060|10054|10060|10056|10076|10072|10050|10046|44197
1608020400000|2020-12-15 08:20:00|10062|10058|10082|10078|10082|10078|10062|10056|24706
1608020700000|2020-12-15 08:25:00|10084|10080|10112|10110|10116|10112|10080|10078|31977
1608021000000|2020-12-15 08:30:00|10114|10112|10116|10114|10128|10126|10102|10098|47486
1608021300000|2020-12-15 08:35:00|10118|10112|10100|10098|10128|10126|10100|10096|38852
1608021600000|2020-12-15 08:40:00|10098|10096|10102|10098|10106|10104|10086|10082|24145
1608021900000|2020-12-15 08:45:00|10104|10100|10112|10110|10124|10122|10104|10100|30494
1608022200000|2020-12-15 08:50:00|10114|10108|10124|10122|10126|10124|10108|10106|15989
1608022500000|2020-12-15 08:55:00|10126|10120|10130|10128|10140|10138|10126|10120|20212
1608022800000|2020-12-15 09:00:00|10132|10130|10128|10126|10136|10134|10124|10122|11632
1608023100000|2020-12-15 09:05:00|10130|10128|10124|10122|10136|10134|10120|10118|15767
1608023400000|2020-12-15 09:10:00|10126|10124|10120|10118|10126|10124|10110|10108|11331
1608023700000|2020-12-15 09:15:00|10122|10120|10122|10120|10124|10122|10110|10108|10642
1608024000000|2020-12-15 09:20:00|10120|10118|10106|10104|10124|10122|10106|10102|10959
1608024300000|2020-12-15 09:25:00|10108|10106|10092|10090|10108|10106|10092|10088|13407
1608024600000|2020-12-15 09:30:00|10088|10086|10102|10098|10104|10102|10088|10086|21292
1608024900000|2020-12-15 09:35:00|10104|10100|10102|10100|10104|10102|10094|10092|14587
1608025200000|2020-12-15 09:40:00|10100|10098|10104|10102|10108|10104|10098|10094|9177
1608025500000|2020-12-15 09:45:00|10106|10104|10136|10134|10136|10134|10106|10104|20541
1608025800000|2020-12-15 09:50:00|10134|10132|10142|10140|10146|10144|10134|10130|24805
1608026100000|2020-12-15 09:55:00|10140|10138|10122|10120|10142|10140|10116|10114|16794
1608026400000|2020-12-15 10:00:00|10124|10122|10120|10118|10134|10132|10120|10116|17798
1608026700000|2020-12-15 10:05:00|10122|10120|10118|10116|10124|10122|10118|10116|12334
1608027000000|2020-12-15 10:10:00|10120|10118|10120|10118|10124|10120|10112|10110|10835
1608027300000|2020-12-15 10:15:00|10122|10120|10140|10138|10140|10138|10114|10112|40615
1608027600000|2020-12-15 10:20:00|10138|10136|10130|10128|10148|10146|10130|10126|18107
1608027900000|2020-12-15 10:25:00|10128|10126|10116|10114|10130|10128|10114|10112|14553
1608028200000|2020-12-15 10:30:00|10118|10116|10092|10088|10120|10118|10084|10080|29576
1608028500000|2020-12-15 10:35:00|10090|10090|10098|10096|10100|10098|10082|10080|9289
1608028800000|2020-12-15 10:40:00|10100|10094|10106|10102|10106|10104|10094|10092|14635
1608029100000|2020-12-15 10:45:00|10104|10104|10106|10104|10112|10110|10102|10100|13148
1608029400000|2020-12-15 10:50:00|10108|10102|10114|10112|10114|10112|10102|10100|9752
1608029700000|2020-12-15 10:55:00|10112|10110|10114|10112|10114|10112|10104|10102|8164
1608030000000|2020-12-15 11:00:00|10116|10114|10112|10110|10122|10120|10106|10104|23392
1608030300000|2020-12-15 11:05:00|10114|10112|10094|10092|10114|10112|10092|10090|22414
1608030600000|2020-12-15 11:10:00|10096|10094|10096|10094|10102|10100|10096|10094|7203
1608030900000|2020-12-15 11:15:00|10098|10096|10102|10100|10104|10102|10090|10086|15643
1608031200000|2020-12-15 11:20:00|10100|10098|10090|10088|10102|10100|10090|10088|9350
1608031500000|2020-12-15 11:25:00|10092|10090|10072|10070|10094|10092|10068|10066|8594
1608031800000|2020-12-15 11:30:00|10070|10068|10068|10066|10072|10070|10058|10056|8419
1608032100000|2020-12-15 11:35:00|10066|10064|10078|10076|10080|10078|10064|10062|16521
1608032400000|2020-12-15 11:40:00|10076|10074|10080|10078|10082|10078|10064|10062|14859
1608032700000|2020-12-15 11:45:00|10082|10080|10076|10074|10092|10088|10074|10072|19892
1608033000000|2020-12-15 11:50:00|10078|10076|10066|10064|10078|10076|10060|10058|20267
1608033300000|2020-12-15 11:55:00|10064|10062|10060|10058|10074|10072|10054|10052|14086
1608033600000|2020-12-15 12:00:00|10066|10054|10072|10070|10074|10070|10060|10054|9104
1608033900000|2020-12-15 12:05:00|10074|10072|10086|10084|10090|10088|10072|10070|13550
1608034200000|2020-12-15 12:10:00|10088|10086|10086|10084|10092|10090|10082|10078|10981
1608034500000|2020-12-15 12:15:00|10088|10086|10092|10090|10098|10096|10086|10084|13173
1608034800000|2020-12-15 12:20:00|10090|10088|10096|10094|10100|10098|10088|10086|9549
1608035100000|2020-12-15 12:25:00|10098|10096|10098|10094|10102|10100|10096|10094|10210
1608035400000|2020-12-15 12:30:00|10096|10096|10098|10096|10100|10098|10090|10088|7455
1608035700000|2020-12-15 12:35:00|10096|10094|10094|10092|10100|10098|10086|10084|11797
1608036000000|2020-12-15 12:40:00|10092|10090|10090|10088|10094|10092|10084|10082|9694
1608036300000|2020-12-15 12:45:00|10092|10090|10094|10092|10094|10092|10086|10084|13535
1608036600000|2020-12-15 12:50:00|10092|10090|10098|10096|10102|10100|10092|10090|8549
1608036900000|2020-12-15 12:55:00|10096|10094|10090|10088|10096|10096|10088|10084|10372
1608037200000|2020-12-15 13:00:00|10088|10086|10106|10104|10108|10104|10088|10086|12376
1608037500000|2020-12-15 13:05:00|10104|10102|10104|10102|10110|10108|10100|10098|9788
1608037800000|2020-12-15 13:10:00|10102|10100|10096|10094|10110|10108|10094|10092|5510
1608038100000|2020-12-15 13:15:00|10094|10092|10100|10098|10102|10100|10094|10092|5916
1608038400000|2020-12-15 13:20:00|10102|10100|10102|10100|10106|10102|10098|10096|11233
1608038700000|2020-12-15 13:25:00|10104|10102|10108|10106|10110|10108|10104|10102|16684
1608039000000|2020-12-15 13:30:00|10106|10104|10114|10112|10120|10118|10102|10100|19632
1608039300000|2020-12-15 13:35:00|10116|10114|10112|10110|10116|10114|10106|10102|6982
1608039600000|2020-12-15 13:40:00|10110|10108|10116|10114|10116|10114|10106|10104|6514
1608039900000|2020-12-15 13:45:00|10114|10112|10118|10116|10124|10122|10110|10108|16624
1608040200000|2020-12-15 13:50:00|10116|10114|10126|10124|10128|10126|10114|10112|11311
1608040500000|2020-12-15 13:55:00|10128|10126|10120|10118|10128|10126|10120|10118|12591
1608040800000|2020-12-15 14:00:00|10118|10116|10114|10112|10120|10116|10110|10108|8775
1608041100000|2020-12-15 14:05:00|10116|10114|10108|10106|10118|10114|10104|10102|14520
1608041400000|2020-12-15 14:10:00|10106|10104|10118|10114|10118|10116|10106|10104|7404
1608041700000|2020-12-15 14:15:00|10120|10116|10122|10120|10126|10124|10118|10114|17220
1608042000000|2020-12-15 14:20:00|10124|10122|10122|10120|10128|10126|10116|10114|12669
1608042300000|2020-12-15 14:25:00|10120|10118|10122|10118|10124|10122|10116|10114|11010
1608042600000|2020-12-15 14:30:00|10120|10120|10098|10096|10122|10120|10096|10094|35767
1608042900000|2020-12-15 14:35:00|10096|10094|10092|10090|10106|10104|10090|10086|33523
1608043200000|2020-12-15 14:40:00|10094|10092|10080|10076|10098|10096|10072|10070|26139
1608043500000|2020-12-15 14:45:00|10078|10078|10082|10080|10088|10086|10074|10072|24657
1608043800000|2020-12-15 14:50:00|10080|10078|10086|10082|10090|10088|10078|10076|20734
1608044100000|2020-12-15 14:55:00|10084|10080|10096|10094|10096|10094|10076|10074|29504
1608044400000|2020-12-15 15:00:00|10098|10096|10088|10086|10098|10096|10088|10084|16336
1608044700000|2020-12-15 15:05:00|10090|10088|10098|10096|10100|10098|10088|10086|30287
1608045000000|2020-12-15 15:10:00|10096|10094|10094|10092|10102|10100|10088|10086|21856
1608045300000|2020-12-15 15:15:00|10092|10090|10106|10104|10108|10106|10092|10090|13998
1608045600000|2020-12-15 15:20:00|10104|10102|10120|10118|10122|10120|10104|10102|23218
1608045900000|2020-12-15 15:25:00|10118|10116|10096|10094|10120|10118|10092|10090|24237
1608046200000|2020-12-15 15:30:00|10094|10092|10110|10108|10110|10108|10092|10090|11182
1608046500000|2020-12-15 15:35:00|10112|10110|10106|10102|10116|10114|10100|10098|21491
1608046800000|2020-12-15 15:40:00|10108|10104|10116|10114|10118|10116|10104|10102|12651
1608047100000|2020-12-15 15:45:00|10118|10116|10112|10110|10120|10118|10108|10106|13788
1608047400000|2020-12-15 15:50:00|10114|10112|10120|10118|10122|10120|10110|10108|16700
1608047700000|2020-12-15 15:55:00|10118|10116|10102|10100|10120|10118|10100|10098|16870
1608048000000|2020-12-15 16:00:00|10104|10102|10090|10088|10104|10102|10090|10088|22400
1608048300000|2020-12-15 16:05:00|10088|10086|10088|10086|10102|10100|10084|10082|33054
1608048600000|2020-12-15 16:10:00|10086|10084|10098|10096|10098|10096|10086|10084|22948
1608048900000|2020-12-15 16:15:00|10096|10094|10096|10094|10098|10096|10086|10082|23236
1608049200000|2020-12-15 16:20:00|10098|10096|10094|10090|10100|10098|10090|10086|17102
1608049500000|2020-12-15 16:25:00|10092|10092|10108|10104|10110|10106|10088|10086|36563
1608105600000|2020-12-16 08:00:00|10118|10112|10058|10054|10122|10118|10048|10044|76310
1608105900000|2020-12-16 08:05:00|10056|10052|10086|10084|10102|10094|10050|10046|39509
1608106200000|2020-12-16 08:10:00|10084|10082|10080|10076|10096|10090|10066|10064|20972
1608106500000|2020-12-16 08:15:00|10082|10078|10150|10146|10160|10156|10082|10078|47173
1608106800000|2020-12-16 08:20:00|10152|10148|10154|10150|10166|10162|10148|10144|29091
1608107100000|2020-12-16 08:25:00|10156|10152|10148|10146|10160|10156|10148|10146|17262
1608107400000|2020-12-16 08:30:00|10152|10148|10144|10142|10164|10162|10140|10138|37828
1608107700000|2020-12-16 08:35:00|10142|10140|10158|10156|10160|10158|10138|10136|20996
1608108000000|2020-12-16 08:40:00|10160|10158|10156|10154|10160|10158|10148|10144|16318
1608108300000|2020-12-16 08:45:00|10158|10156|10164|10162|10176|10174|10152|10150|34828
1608108600000|2020-12-16 08:50:00|10166|10164|10168|10164|10170|10168|10162|10160|25057
1608108900000|2020-12-16 08:55:00|10166|10166|10166|10164|10176|10174|10164|10162|31515
1608109200000|2020-12-16 09:00:00|10168|10166|10156|10154|10170|10168|10148|10146|14756
1608109500000|2020-12-16 09:05:00|10158|10156|10160|10158|10170|10168|10156|10154|13712
1608109800000|2020-12-16 09:10:00|10162|10160|10172|10170|10172|10170|10160|10158|11643
1608110100000|2020-12-16 09:15:00|10174|10172|10186|10182|10186|10184|10170|10168|27238
1608110400000|2020-12-16 09:20:00|10184|10180|10178|10176|10190|10188|10174|10172|10827
1608110700000|2020-12-16 09:25:00|10180|10174|10190|10188|10190|10188|10174|10172|13403
1608111000000|2020-12-16 09:30:00|10192|10190|10198|10196|10204|10202|10192|10190|30773
1608111300000|2020-12-16 09:35:00|10200|10198|10186|10184|10202|10200|10184|10182|14497
1608111600000|2020-12-16 09:40:00|10188|10186|10192|10190|10192|10190|10186|10184|9460
1608111900000|2020-12-16 09:45:00|10190|10188|10196|10194|10198|10196|10186|10182|17412
1608112200000|2020-12-16 09:50:00|10198|10196|10190|10188|10208|10206|10190|10188|38084
1608112500000|2020-12-16 09:55:00|10192|10190|10200|10198|10210|10208|10190|10188|35420
1608112800000|2020-12-16 10:00:00|10198|10196|10202|10200|10206|10204|10194|10192|23543
1608113100000|2020-12-16 10:05:00|10200|10198|10210|10208|10212|10210|10200|10198|16971
1608113400000|2020-12-16 10:10:00|10212|10210|10202|10200|10216|10212|10202|10200|9929
1608113700000|2020-12-16 10:15:00|10204|10202|10178|10176|10204|10202|10176|10174|19123
1608114000000|2020-12-16 10:20:00|10180|10178|10188|10186|10190|10188|10178|10176|11029
1608114300000|2020-12-16 10:25:00|10190|10188|10204|10200|10216|10214|10188|10186|22199
1608114600000|2020-12-16 10:30:00|10202|10202|10184|10182|10202|10202|10184|10182|9183
1608114900000|2020-12-16 10:35:00|10182|10180|10186|10184|10194|10190|10182|10180|25553
1608115200000|2020-12-16 10:40:00|10184|10182|10184|10180|10186|10184|10172|10170|15367
1608115500000|2020-12-16 10:45:00|10182|10178|10188|10186|10188|10186|10174|10172|6798
1608115800000|2020-12-16 10:50:00|10190|10188|10190|10188|10200|10198|10190|10188|10994
1608116100000|2020-12-16 10:55:00|10188|10186|10184|10182|10188|10186|10182|10180|5324
1608116400000|2020-12-16 11:00:00|10186|10184|10188|10186|10190|10188|10184|10182|15702
1608116700000|2020-12-16 11:05:00|10190|10188|10204|10202|10208|10206|10190|10188|17674
1608117000000|2020-12-16 11:10:00|10202|10200|10186|10182|10206|10204|10184|10182|15322
1608117300000|2020-12-16 11:15:00|10184|10184|10196|10194|10200|10198|10184|10182|15854
1608117600000|2020-12-16 11:20:00|10194|10192|10186|10184|10198|10196|10184|10182|7329
1608117900000|2020-12-16 11:25:00|10188|10186|10186|10182|10190|10188|10184|10182|4759
1608118200000|2020-12-16 11:30:00|10184|10180|10164|10162|10184|10182|10160|10156|21649
1608118500000|2020-12-16 11:35:00|10166|10164|10162|10160|10166|10164|10162|10160|4813
1608118800000|2020-12-16 11:40:00|10160|10158|10160|10158|10164|10162|10154|10152|11714
1608119100000|2020-12-16 11:45:00|10162|10160|10174|10172|10174|10172|10158|10156|14731
1608119400000|2020-12-16 11:50:00|10176|10174|10168|10166|10176|10174|10168|10166|10133
1608119700000|2020-12-16 11:55:00|10170|10168|10168|10166|10172|10170|10162|10160|8693
1608120000000|2020-12-16 12:00:00|10166|10160|10164|10162|10166|10164|10156|10154|23452
1608120300000|2020-12-16 12:05:00|10166|10164|10164|10162|10168|10166|10160|10156|21185
1608120600000|2020-12-16 12:10:00|10166|10164|10176|10174|10178|10176|10164|10162|7659
1608120900000|2020-12-16 12:15:00|10174|10172|10178|10176|10182|10180|10174|10172|7852
1608121200000|2020-12-16 12:20:00|10176|10174|10178|10176|10178|10176|10174|10170|18803
1608121500000|2020-12-16 12:25:00|10176|10174|10184|10180|10186|10184|10174|10172|12779
1608121800000|2020-12-16 12:30:00|10182|10182|10188|10186|10192|10190|10182|10180|6016
1608122100000|2020-12-16 12:35:00|10190|10188|10206|10204|10210|10208|10188|10186|61410
1608122400000|2020-12-16 12:40:00|10204|10202|10194|10192|10204|10202|10190|10188|12083
1608122700000|2020-12-16 12:45:00|10192|10190|10198|10196|10200|10198|10192|10190|11115
1608123000000|2020-12-16 12:50:00|10200|10198|10200|10196|10206|10204|10198|10196|18693
1608123300000|2020-12-16 12:55:00|10198|10194|10190|10188|10200|10198|10188|10186|9971
1608123600000|2020-12-16 13:00:00|10188|10186|10184|10182|10188|10186|10180|10176|9518
1608123900000|2020-12-16 13:05:00|10182|10180|10184|10182|10188|10184|10176|10174|14817
1608124200000|2020-12-16 13:10:00|10182|10180|10204|10200|10204|10202|10180|10178|10306
1608124500000|2020-12-16 13:15:00|10202|10202|10184|10182|10206|10204|10180|10178|11028
1608124800000|2020-12-16 13:20:00|10182|10180|10184|10182|10190|10188|10180|10178|6862
1608125100000|2020-12-16 13:25:00|10182|10180|10180|10178|10182|10180|10174|10172|9072
1608125400000|2020-12-16 13:30:00|10178|10176|10188|10186|10194|10190|10174|10170|20807
1608125700000|2020-12-16 13:35:00|10186|10184|10196|10192|10196|10194|10182|10180|12063
1608126000000|2020-12-16 13:40:00|10194|10194|10188|10186|10198|10196|10180|10178|11127
1608126300000|2020-12-16 13:45:00|10190|10184|10184|10182|10190|10188|10184|10182|5879
1608126600000|2020-12-16 13:50:00|10186|10184|10190|10188|10190|10188|10186|10184|9334
1608126900000|2020-12-16 13:55:00|10188|10186|10176|10172|10190|10188|10174|10172|10826
1608127200000|2020-12-16 14:00:00|10174|10174|10182|10180|10182|10180|10174|10172|17674
1608127500000|2020-12-16 14:05:00|10184|10182|10180|10178|10184|10182|10174|10172|11317
1608127800000|2020-12-16 14:10:00|10178|10176|10176|10174|10180|10178|10174|10172|12393
1608128100000|2020-12-16 14:15:00|10178|10176|10180|10178|10180|10178|10176|10174|9695
1608128400000|2020-12-16 14:20:00|10182|10180|10178|10176|10184|10182|10174|10172|22603
1608128700000|2020-12-16 14:25:00|10180|10178|10182|10180|10186|10184|10180|10178|14801
1608129000000|2020-12-16 14:30:00|10184|10182|10198|10196|10204|10200|10180|10178|48821
1608129300000|2020-12-16 14:35:00|10196|10194|10182|10180|10196|10194|10174|10172|29121
1608129600000|2020-12-16 14:40:00|10180|10178|10188|10186|10190|10186|10174|10172|17335
1608129900000|2020-12-16 14:45:00|10190|10184|10194|10190|10200|10198|10186|10184|21115
1608130200000|2020-12-16 14:50:00|10192|10192|10184|10182|10194|10192|10184|10182|26658
1608130500000|2020-12-16 14:55:00|10186|10184|10198|10196|10198|10196|10180|10178|73144
1608130800000|2020-12-16 15:00:00|10196|10194|10216|10214|10218|10216|10194|10190|50083
1608131100000|2020-12-16 15:05:00|10214|10212|10228|10226|10234|10232|10210|10208|56942
1608131400000|2020-12-16 15:10:00|10226|10224|10204|10202|10232|10230|10202|10200|29473
1608131700000|2020-12-16 15:15:00|10202|10200|10212|10210|10220|10218|10202|10200|27308
1608132000000|2020-12-16 15:20:00|10214|10212|10214|10212|10218|10216|10210|10208|19321
1608132300000|2020-12-16 15:25:00|10216|10214|10220|10218|10222|10220|10212|10210|24724
1608132600000|2020-12-16 15:30:00|10222|10220|10232|10230|10242|10238|10220|10218|46942
1608132900000|2020-12-16 15:35:00|10230|10228|10240|10238|10246|10244|10230|10228|21554
1608133200000|2020-12-16 15:40:00|10242|10240|10232|10230|10244|10242|10228|10226|15779
1608133500000|2020-12-16 15:45:00|10230|10228|10236|10234|10236|10234|10226|10224|26799
1608133800000|2020-12-16 15:50:00|10238|10236|10250|10248|10256|10254|10238|10236|41350
1608134100000|2020-12-16 15:55:00|10252|10250|10252|10250|10260|10256|10250|10248|30128
1608134400000|2020-12-16 16:00:00|10254|10248|10272|10270|10274|10272|10250|10246|33636
1608134700000|2020-12-16 16:05:00|10274|10272|10276|10274|10278|10276|10270|10268|26357
1608135000000|2020-12-16 16:10:00|10278|10272|10278|10276|10280|10278|10272|10268|35544
1608135300000|2020-12-16 16:15:00|10280|10278|10264|10262|10280|10278|10256|10254|36474
1608135600000|2020-12-16 16:20:00|10266|10264|10264|10262|10266|10264|10256|10254|21898
1608135900000|2020-12-16 16:25:00|10266|10264|10272|10270|10276|10274|10262|10260|32752
1608192000000|2020-12-17 08:00:00|10354|10350|10396|10392|10434|10428|10348|10300|206879
1608192300000|2020-12-17 08:05:00|10394|10388|10390|10386|10410|10406|10380|10372|60962
1608192600000|2020-12-17 08:10:00|10388|10384|10398|10394|10408|10406|10376|10370|45677
1608192900000|2020-12-17 08:15:00|10396|10392|10388|10386|10396|10392|10374|10370|34944
1608193200000|2020-12-17 08:20:00|10390|10388|10420|10418|10420|10418|10376|10372|58247
1608193500000|2020-12-17 08:25:00|10418|10416|10404|10402|10424|10422|10402|10400|32818
1608193800000|2020-12-17 08:30:00|10406|10404|10392|10390|10412|10408|10382|10380|40414
1608194100000|2020-12-17 08:35:00|10394|10388|10396|10394|10406|10404|10392|10388|26433
1608194400000|2020-12-17 08:40:00|10398|10396|10410|10408|10418|10414|10396|10394|23926
1608194700000|2020-12-17 08:45:00|10408|10406|10398|10394|10412|10410|10396|10392|20863
1608195000000|2020-12-17 08:50:00|10396|10396|10376|10374|10398|10396|10366|10364|22897
1608195300000|2020-12-17 08:55:00|10378|10376|10370|10368|10378|10376|10370|10366|13721
1608195600000|2020-12-17 09:00:00|10372|10370|10390|10388|10396|10394|10370|10368|26665
1608195900000|2020-12-17 09:05:00|10392|10390|10392|10390|10398|10396|10390|10388|18677
1608196200000|2020-12-17 09:10:00|10394|10392|10370|10368|10396|10394|10368|10366|17396
1608196500000|2020-12-17 09:15:00|10372|10366|10382|10380|10386|10384|10370|10366|60604
1608196800000|2020-12-17 09:20:00|10380|10378|10372|10370|10384|10382|10364|10362|15616
1608197100000|2020-12-17 09:25:00|10374|10372|10368|10366|10376|10374|10362|10360|13028
1608197400000|2020-12-17 09:30:00|10370|10368|10376|10374|10378|10376|10368|10364|20796
1608197700000|2020-12-17 09:35:00|10378|10376|10378|10376|10386|10384|10376|10372|13291
1608198000000|2020-12-17 09:40:00|10376|10374|10384|10382|10386|10384|10370|10368|9090
1608198300000|2020-12-17 09:45:00|10382|10380|10382|10380|10386|10384|10376|10374|13392
1608198600000|2020-12-17 09:50:00|10384|10382|10390|10388|10394|10392|10382|10380|24481
1608198900000|2020-12-17 09:55:00|10388|10386|10376|10372|10390|10386|10374|10372|13661
1608199200000|2020-12-17 10:00:00|10378|10374|10374|10372|10388|10386|10370|10366|46712
1608199500000|2020-12-17 10:05:00|10376|10374|10380|10378|10382|10380|10376|10374|9466
1608199800000|2020-12-17 10:10:00|10378|10376|10378|10374|10378|10376|10370|10366|19883
1608200100000|2020-12-17 10:15:00|10376|10376|10386|10384|10386|10384|10374|10372|18353
1608200400000|2020-12-17 10:20:00|10388|10386|10390|10388|10394|10392|10382|10380|18537
1608200700000|2020-12-17 10:25:00|10388|10386|10386|10384|10388|10386|10380|10376|9781
1608201000000|2020-12-17 10:30:00|10384|10382|10376|10374|10386|10382|10372|10370|10514
1608201300000|2020-12-17 10:35:00|10374|10372|10372|10370|10378|10376|10370|10368|24654
1608201600000|2020-12-17 10:40:00|10370|10368|10382|10380|10384|10380|10370|10368|17810
1608201900000|2020-12-17 10:45:00|10380|10378|10384|10382|10390|10388|10378|10376|14129
1608202200000|2020-12-17 10:50:00|10386|10380|10394|10390|10396|10394|10380|10378|21452
1608202500000|2020-12-17 10:55:00|10392|10392|10390|10388|10400|10398|10388|10386|25485
1608202800000|2020-12-17 11:00:00|10388|10386|10392|10390|10394|10392|10386|10384|13015
1608203100000|2020-12-17 11:05:00|10394|10392|10390|10388|10396|10394|10388|10386|7223
1608203400000|2020-12-17 11:10:00|10388|10386|10390|10388|10390|10388|10388|10386|5359
1608203700000|2020-12-17 11:15:00|10392|10390|10396|10394|10398|10396|10388|10386|12059
1608204000000|2020-12-17 11:20:00|10398|10396|10394|10392|10398|10396|10390|10388|13362
1608204300000|2020-12-17 11:25:00|10396|10394|10400|10398|10400|10398|10388|10386|16073
1608204600000|2020-12-17 11:30:00|10398|10396|10408|10406|10408|10406|10396|10394|24282
1608204900000|2020-12-17 11:35:00|10406|10404|10402|10400|10406|10404|10400|10398|15581
1608205200000|2020-12-17 11:40:00|10400|10398|10404|10402|10404|10402|10400|10398|10978
1608205500000|2020-12-17 11:45:00|10402|10400|10404|10402|10404|10402|10400|10398|8817
1608205800000|2020-12-17 11:50:00|10402|10400|10402|10400|10408|10406|10400|10398|10162
1608206100000|2020-12-17 11:55:00|10400|10398|10404|10402|10404|10402|10398|10396|24443
1608206400000|2020-12-17 12:00:00|10408|10400|10404|10402|10408|10406|10398|10396|15812
1608206700000|2020-12-17 12:05:00|10402|10400|10424|10420|10424|10422|10402|10400|44449
1608207000000|2020-12-17 12:10:00|10422|10422|10426|10424|10430|10428|10420|10416|51714
1608207300000|2020-12-17 12:15:00|10428|10426|10410|10408|10428|10426|10408|10406|15026
1608207600000|2020-12-17 12:20:00|10408|10406|10412|10410|10416|10414|10400|10398|15784
1608207900000|2020-12-17 12:25:00|10410|10408|10414|10412|10422|10420|10408|10406|16941
1608208200000|2020-12-17 12:30:00|10416|10414|10416|10414|10420|10418|10414|10412|6748
1608208500000|2020-12-17 12:35:00|10414|10412|10416|10414|10418|10416|10408|10404|21546
1608208800000|2020-12-17 12:40:00|10414|10412|10428|10426|10428|10426|10414|10410|14475
1608209100000|2020-12-17 12:45:00|10426|10424|10440|10436|10440|10438|10426|10424|20089
1608209400000|2020-12-17 12:50:00|10438|10438|10434|10430|10440|10438|10432|10430|12655
1608209700000|2020-12-17 12:55:00|10430|10428|10434|10432|10434|10432|10424|10422|13069
1608210000000|2020-12-17 13:00:00|10432|10430|10442|10440|10444|10440|10430|10428|11584
1608210300000|2020-12-17 13:05:00|10440|10438|10442|10440|10446|10444|10440|10438|9570
1608210600000|2020-12-17 13:10:00|10444|10442|10446|10444|10446|10444|10440|10436|14638
1608210900000|2020-12-17 13:15:00|10448|10446|10452|10450|10456|10454|10446|10444|33558
1608211200000|2020-12-17 13:20:00|10454|10452|10456|10454|10464|10462|10454|10452|22240
1608211500000|2020-12-17 13:25:00|10458|10456|10448|10444|10460|10458|10446|10444|25887
1608211800000|2020-12-17 13:30:00|10446|10446|10444|10440|10448|10446|10432|10430|34189
1608212100000|2020-12-17 13:35:00|10442|10442|10456|10454|10458|10456|10442|10440|18894
1608212400000|2020-12-17 13:40:00|10454|10452|10444|10442|10456|10454|10438|10434|15495
1608212700000|2020-12-17 13:45:00|10446|10444|10448|10446|10452|10450|10446|10444|8380
1608213000000|2020-12-17 13:50:00|10446|10444|10444|10442|10450|10448|10440|10436|11777
1608213300000|2020-12-17 13:55:00|10446|10444|10436|10434|10448|10446|10434|10430|10967
1608213600000|2020-12-17 14:00:00|10438|10436|10446|10444|10446|10444|10432|10428|18963
1608213900000|2020-12-17 14:05:00|10444|10442|10440|10438|10446|10444|10436|10434|12892
1608214200000|2020-12-17 14:10:00|10442|10440|10448|10446|10456|10452|10442|10440|23011
1608214500000|2020-12-17 14:15:00|10446|10444|10456|10454|10462|10460|10446|10444|23076
1608214800000|2020-12-17 14:20:00|10458|10456|10462|10460|10468|10466|10456|10454|15205
1608215100000|2020-12-17 14:25:00|10464|10462|10464|10462|10474|10470|10460|10458|48466
1608215400000|2020-12-17 14:30:00|10466|10460|10466|10464|10466|10464|10432|10430|87070
1608215700000|2020-12-17 14:35:00|10464|10462|10480|10478|10486|10484|10458|10456|47725
1608216000000|2020-12-17 14:40:00|10482|10480|10488|10486|10488|10486|10478|10474|28813
1608216300000|2020-12-17 14:45:00|10490|10488|10494|10492|10496|10494|10480|10476|36908
1608216600000|2020-12-17 14:50:00|10496|10494|10494|10492|10500|10498|10490|10488|46680
1608216900000|2020-12-17 14:55:00|10496|10494|10494|10492|10498|10494|10488|10486|28077
1608217200000|2020-12-17 15:00:00|10496|10494|10502|10500|10502|10500|10496|10494|54563
1608217500000|2020-12-17 15:05:00|10504|10502|10502|10500|10508|10506|10492|10490|42239
1608217800000|2020-12-17 15:10:00|10504|10502|10486|10482|10508|10506|10484|10482|33271
1608218100000|2020-12-17 15:15:00|10484|10480|10484|10482|10488|10486|10472|10470|33900
1608218400000|2020-12-17 15:20:00|10482|10480|10504|10502|10508|10506|10482|10480|29659
1608218700000|2020-12-17 15:25:00|10502|10500|10498|10496|10506|10504|10492|10490|44613
1608219000000|2020-12-17 15:30:00|10496|10494|10480|10478|10498|10496|10474|10472|29308
1608219300000|2020-12-17 15:35:00|10478|10476|10488|10486|10494|10492|10476|10474|22164
1608219600000|2020-12-17 15:40:00|10486|10484|10490|10488|10498|10496|10484|10482|20650
1608219900000|2020-12-17 15:45:00|10492|10490|10504|10502|10506|10504|10490|10488|47118
1608220200000|2020-12-17 15:50:00|10506|10504|10494|10492|10510|10508|10492|10490|25775
1608220500000|2020-12-17 15:55:00|10496|10494|10490|10488|10504|10502|10490|10488|26534
1608220800000|2020-12-17 16:00:00|10488|10486|10488|10486|10500|10496|10484|10482|30582
1608221100000|2020-12-17 16:05:00|10490|10488|10494|10492|10502|10500|10488|10486|32338
1608221400000|2020-12-17 16:10:00|10496|10494|10494|10492|10502|10500|10488|10486|30293
1608221700000|2020-12-17 16:15:00|10496|10494|10498|10496|10504|10502|10494|10490|31720
1608222000000|2020-12-17 16:20:00|10500|10498|10504|10502|10506|10504|10498|10496|54479
1608222300000|2020-12-17 16:25:00|10506|10504|10492|10488|10508|10506|10490|10486|50099
1608278400000|2020-12-18 08:00:00|10508|10506|10490|10488|10514|10512|10462|10458|80302
1608278700000|2020-12-18 08:05:00|10492|10490|10488|10484|10498|10494|10470|10466|30911
1608279000000|2020-12-18 08:10:00|10486|10486|10514|10512|10518|10516|10486|10482|29663
1608279300000|2020-12-18 08:15:00|10516|10514|10564|10562|10568|10566|10512|10508|50286
1608279600000|2020-12-18 08:20:00|10566|10564|10560|10558|10568|10564|10536|10534|27760
1608279900000|2020-12-18 08:25:00|10562|10556|10556|10554|10576|10574|10552|10550|36140
1608280200000|2020-12-18 08:30:00|10558|10556|10540|10536|10562|10560|10528|10524|49303
1608280500000|2020-12-18 08:35:00|10542|10538|10520|10518|10550|10546|10520|10516|29793
1608280800000|2020-12-18 08:40:00|10522|10520|10552|10550|10562|10558|10520|10518|44236
1608281100000|2020-12-18 08:45:00|10554|10552|10584|10580|10584|10580|10554|10552|28118
1608281400000|2020-12-18 08:50:00|10586|10582|10586|10584|10590|10588|10576|10574|27016
1608281700000|2020-12-18 08:55:00|10588|10586|10582|10578|10594|10590|10570|10566|24804
1608282000000|2020-12-18 09:00:00|10580|10580|10594|10590|10596|10594|10580|10580|30915
1608282300000|2020-12-18 09:05:00|10590|10588|10606|10604|10612|10610|10574|10572|50465
1608282600000|2020-12-18 09:10:00|10608|10606|10594|10592|10608|10606|10586|10584|18715
1608282900000|2020-12-18 09:15:00|10596|10594|10592|10590|10598|10596|10586|10584|17905
1608283200000|2020-12-18 09:20:00|10590|10588|10590|10588|10594|10592|10584|10582|19221
1608283500000|2020-12-18 09:25:00|10592|10590|10586|10584|10592|10590|10582|10580|22373
1608283800000|2020-12-18 09:30:00|10588|10586|10594|10592|10600|10598|10584|10582|22682
1608284100000|2020-12-18 09:35:00|10596|10594|10590|10588|10600|10598|10584|10582|29521
1608284400000|2020-12-18 09:40:00|10588|10586|10600|10598|10602|10600|10588|10586|21291
1608284700000|2020-12-18 09:45:00|10598|10596|10596|10594|10604|10602|10594|10592|13567
1608285000000|2020-12-18 09:50:00|10594|10592|10596|10594|10598|10596|10584|10582|12968
1608285300000|2020-12-18 09:55:00|10594|10592|10598|10596|10602|10600|10590|10588|16818
1608285600000|2020-12-18 10:00:00|10596|10594|10614|10610|10614|10610|10596|10594|22443
1608285900000|2020-12-18 10:05:00|10612|10612|10590|10588|10616|10614|10588|10586|27409
1608286200000|2020-12-18 10:10:00|10588|10586|10582|10580|10588|10588|10574|10570|23495
1608286500000|2020-12-18 10:15:00|10580|10578|10582|10578|10588|10586|10576|10574|14910
1608286800000|2020-12-18 10:20:00|10584|10580|10580|10578|10584|10582|10574|10572|17329
1608287100000|2020-12-18 10:25:00|10578|10576|10576|10572|10582|10580|10572|10570|10113
1608287400000|2020-12-18 10:30:00|10574|10574|10570|10568|10582|10578|10568|10566|18848
1608287700000|2020-12-18 10:35:00|10572|10570|10570|10566|10574|10572|10566|10564|19549
1608288000000|2020-12-18 10:40:00|10568|10568|10586|10584|10586|10584|10568|10568|14006
1608288300000|2020-12-18 10:45:00|10588|10586|10608|10606|10612|10608|10588|10586|51510
1608288600000|2020-12-18 10:50:00|10610|10608|10606|10604|10628|10626|10596|10594|471177
1608288900000|2020-12-18 10:55:00|10604|10602|10618|10616|10624|10622|10600|10598|386305
1608289200000|2020-12-18 11:00:00|10620|10614|10598|10594|10624|10622|10594|10592|40803
1608289500000|2020-12-18 11:05:00|10600|10596|10592|10590|10610|10606|10586|10582|18792
1608289800000|2020-12-18 11:10:00|10594|10592|10584|10582|10596|10594|10578|10576|19157
1608290100000|2020-12-18 11:15:00|10586|10584|10590|10586|10592|10590|10580|10578|11833
1608290400000|2020-12-18 11:20:00|10588|10584|10588|10584|10594|10592|10580|10578|8889
1608290700000|2020-12-18 11:25:00|10586|10586|10588|10586|10590|10588|10582|10578|13737
1608291000000|2020-12-18 11:30:00|10586|10584|10570|10568|10586|10584|10568|10566|11456
1608291300000|2020-12-18 11:35:00|10572|10570|10576|10574|10578|10576|10570|10568|6954
1608291600000|2020-12-18 11:40:00|10578|10576|10574|10570|10580|10578|10568|10566|8786
1608291900000|2020-12-18 11:45:00|10572|10572|10574|10572|10578|10576|10572|10568|6141
1608292200000|2020-12-18 11:50:00|10572|10570|10566|10564|10578|10576|10566|10564|15311
1608292500000|2020-12-18 11:55:00|10568|10566|10576|10574|10578|10576|10566|10564|13213
1608292800000|2020-12-18 12:00:00|10578|10576|10580|10578|10580|10578|10576|10574|3380
1608293100000|2020-12-18 12:05:00|10590|10580|10592|10590|10604|10600|10582|10580|1076443
1608293400000|2020-12-18 12:10:00|10590|10588|10582|10580|10590|10588|10580|10578|5180
1608293700000|2020-12-18 12:15:00|10584|10582|10582|10580|10588|10586|10578|10576|19532
1608294000000|2020-12-18 12:20:00|10584|10582|10580|10578|10584|10582|10574|10572|16326
1608294300000|2020-12-18 12:25:00|10578|10576|10582|10578|10588|10586|10576|10574|11183
1608294600000|2020-12-18 12:30:00|10580|10580|10578|10576|10582|10580|10574|10572|5573
1608294900000|2020-12-18 12:35:00|10580|10578|10578|10576|10586|10584|10574|10572|10217
1608295200000|2020-12-18 12:40:00|10580|10578|10580|10578|10586|10584|10574|10572|8861
1608295500000|2020-12-18 12:45:00|10578|10576|10572|10570|10582|10580|10568|10566|9856
1608295800000|2020-12-18 12:50:00|10570|10568|10562|10560|10570|10570|10556|10554|18549
1608296100000|2020-12-18 12:55:00|10564|10562|10572|10568|10572|10570|10558|10556|11292
1608296400000|2020-12-18 13:00:00|10570|10566|10548|10546|10572|10566|10548|10544|31821
1608296700000|2020-12-18 13:05:00|10546|10544|10540|10538|10548|10546|10536|10534|15013
1608297000000|2020-12-18 13:10:00|10542|10540|10524|10522|10548|10546|10522|10520|28802
1608297300000|2020-12-18 13:15:00|10526|10524|10532|10528|10538|10536|10522|10520|10615
1608297600000|2020-12-18 13:20:00|10530|10526|10532|10530|10534|10532|10522|10520|10792
1608297900000|2020-12-18 13:25:00|10534|10532|10528|10526|10534|10532|10526|10522|7689
1608298200000|2020-12-18 13:30:00|10526|10524|10528|10526|10536|10532|10524|10520|15964
1608298500000|2020-12-18 13:35:00|10530|10528|10526|10524|10534|10532|10522|10518|11118
1608298800000|2020-12-18 13:40:00|10524|10522|10512|10508|10524|10522|10506|10502|22050
1608299100000|2020-12-18 13:45:00|10510|10510|10512|10508|10514|10512|10506|10504|10964
1608299400000|2020-12-18 13:50:00|10514|10510|10508|10504|10514|10512|10504|10502|13575
1608299700000|2020-12-18 13:55:00|10506|10506|10510|10508|10512|10510|10506|10504|12590
1608300000000|2020-12-18 14:00:00|10512|10510|10506|10502|10514|10512|10504|10502|20818
1608300300000|2020-12-18 14:05:00|10504|10504|10512|10510|10512|10510|10494|10492|38124
1608300600000|2020-12-18 14:10:00|10514|10512|10498|10494|10516|10512|10496|10494|20702
1608300900000|2020-12-18 14:15:00|10500|10496|10498|10496|10506|10504|10496|10494|9123
1608301200000|2020-12-18 14:20:00|10500|10498|10502|10500|10506|10502|10492|10490|13905
1608301500000|2020-12-18 14:25:00|10500|10498|10492|10490|10502|10500|10492|10490|16746
1608301800000|2020-12-18 14:30:00|10494|10492|10462|10458|10494|10492|10460|10456|70427
1608302100000|2020-12-18 14:35:00|10460|10456|10444|10442|10476|10472|10436|10434|67173
1608302400000|2020-12-18 14:40:00|10446|10444|10426|10424|10454|10448|10426|10424|43662
1608302700000|2020-12-18 14:45:00|10428|10426|10414|10412|10428|10426|10406|10404|71113
1608303000000|2020-12-18 14:50:00|10412|10410|10406|10404|10412|10410|10400|10398|25852
1608303300000|2020-12-18 14:55:00|10408|10406|10396|10392|10410|10406|10390|10386|42866
1608303600000|2020-12-18 15:00:00|10394|10390|10380|10378|10394|10390|10374|10372|56137
1608303900000|2020-12-18 15:05:00|10382|10380|10378|10376|10392|10390|10376|10374|54876
1608304200000|2020-12-18 15:10:00|10380|10374|10376|10374|10380|10378|10372|10370|38116
1608304500000|2020-12-18 15:15:00|10378|10376|10370|10368|10380|10378|10364|10362|20874
1608304800000|2020-12-18 15:20:00|10368|10366|10360|10358|10374|10372|10358|10356|30855
1608305100000|2020-12-18 15:25:00|10362|10360|10344|10342|10364|10362|10340|10338|25427
1608305400000|2020-12-18 15:30:00|10346|10344|10364|10362|10372|10368|10344|10342|29080
1608305700000|2020-12-18 15:35:00|10366|10364|10394|10390|10394|10392|10366|10364|50753
1608306000000|2020-12-18 15:40:00|10392|10392|10410|10408|10410|10408|10390|10386|41070
1608306300000|2020-12-18 15:45:00|10408|10406|10404|10402|10412|10408|10390|10388|42488
1608306600000|2020-12-18 15:50:00|10406|10404|10394|10392|10406|10404|10390|10388|14931
1608306900000|2020-12-18 15:55:00|10396|10394|10404|10400|10408|10406|10392|10390|21534
1608307200000|2020-12-18 16:00:00|10402|10402|10408|10406|10412|10408|10398|10396|37400
1608307500000|2020-12-18 16:05:00|10406|10404|10408|10406|10412|10410|10398|10396|30392
1608307800000|2020-12-18 16:10:00|10406|10404|10392|10390|10410|10408|10382|10380|29248
1608308100000|2020-12-18 16:15:00|10394|10392|10416|10414|10416|10414|10386|10382|57281
1608308400000|2020-12-18 16:20:00|10418|10416|10412|10410|10420|10418|10402|10400|30108
1608308700000|2020-12-18 16:25:00|10410|10408|10436|10432|10450|10448|10406|10404|111938
1608537600000|2020-12-21 08:00:00|10210|10202|10224|10220|10230|10226|10188|10186|157183
1608537900000|2020-12-21 08:05:00|10222|10218|10224|10222|10238|10234|10204|10200|48124
1608538200000|2020-12-21 08:10:00|10226|10220|10252|10250|10254|10252|10220|10218|37697
1608538500000|2020-12-21 08:15:00|10250|10248|10242|10240|10254|10250|10226|10224|35559
1608538800000|2020-12-21 08:20:00|10240|10238|10214|10210|10248|10246|10210|10208|29095
1608539100000|2020-12-21 08:25:00|10212|10212|10196|10192|10214|10212|10194|10192|32937
1608539400000|2020-12-21 08:30:00|10194|10190|10220|10218|10222|10220|10182|10180|59314
1608539700000|2020-12-21 08:35:00|10218|10216|10232|10230|10242|10240|10216|10214|33519
1608540000000|2020-12-21 08:40:00|10234|10232|10218|10214|10248|10246|10214|10212|44863
1608540300000|2020-12-21 08:45:00|10216|10212|10210|10208|10228|10226|10206|10204|27871
1608540600000|2020-12-21 08:50:00|10208|10206|10186|10184|10226|10224|10184|10182|67104
1608540900000|2020-12-21 08:55:00|10184|10182|10208|10206|10212|10210|10182|10180|41694
1608541200000|2020-12-21 09:00:00|10210|10208|10200|10198|10212|10208|10198|10196|24125
1608541500000|2020-12-21 09:05:00|10202|10196|10206|10204|10208|10206|10196|10192|14409
1608541800000|2020-12-21 09:10:00|10204|10202|10200|10198|10210|10208|10194|10192|16571
1608542100000|2020-12-21 09:15:00|10198|10196|10226|10224|10236|10234|10194|10192|38020
1608542400000|2020-12-21 09:20:00|10228|10226|10232|10230|10238|10236|10220|10218|18627
1608542700000|2020-12-21 09:25:00|10230|10228|10236|10234|10238|10236|10212|10210|30758
1608543000000|2020-12-21 09:30:00|10234|10232|10222|10220|10236|10232|10216|10214|26158
1608543300000|2020-12-21 09:35:00|10224|10222|10206|10204|10224|10222|10194|10192|28170
1608543600000|2020-12-21 09:40:00|10204|10202|10172|10170|10208|10206|10170|10168|36612
1608543900000|2020-12-21 09:45:00|10170|10168|10166|10162|10176|10174|10150|10148|41116
1608544200000|2020-12-21 09:50:00|10164|10160|10164|10162|10170|10168|10154|10148|22498
1608544500000|2020-12-21 09:55:00|10166|10160|10160|10158|10170|10168|10160|10158|18110
1608544800000|2020-12-21 10:00:00|10158|10156|10144|10142|10158|10156|10140|10136|48305
1608545100000|2020-12-21 10:05:00|10146|10144|10130|10128|10148|10146|10130|10128|38391
1608545400000|2020-12-21 10:10:00|10128|10126|10142|10140|10150|10148|10118|10116|49551
1608545700000|2020-12-21 10:15:00|10140|10138|10132|10128|10164|10160|10128|10124|17801
1608546000000|2020-12-21 10:20:00|10130|10126|10098|10094|10130|10126|10096|10094|69867
1608546300000|2020-12-21 10:25:00|10096|10092|10056|10054|10098|10094|10054|10052|81080
1608546600000|2020-12-21 10:30:00|10058|10052|10050|10046|10058|10054|10024|10022|101221
1608546900000|2020-12-21 10:35:00|10048|10048|10094|10092|10100|10098|10048|10046|63288
1608547200000|2020-12-21 10:40:00|10092|10090|10082|10080|10092|10090|10068|10066|28449
1608547500000|2020-12-21 10:45:00|10080|10078|10052|10050|10084|10082|10044|10040|26597
1608547800000|2020-12-21 10:50:00|10054|10052|10060|10056|10074|10072|10010|10008|60647
1608548100000|2020-12-21 10:55:00|10058|10054|10048|10042|10066|10064|10012|10008|47523
1608548400000|2020-12-21 11:00:00|10046|10044|10056|10054|10086|10082|10038|10036|33646
1608548700000|2020-12-21 11:05:00|10054|10052|10080|10078|10086|10082|10050|10048|31845
1608549000000|2020-12-21 11:10:00|10082|10076|10106|10100|10126|10122|10078|10076|55510
1608549300000|2020-12-21 11:15:00|10104|10102|10098|10096|10128|10126|10098|10096|24631
1608549600000|2020-12-21 11:20:00|10096|10094|10098|10096|10110|10106|10092|10090|19912
1608549900000|2020-12-21 11:25:00|10096|10094|10118|10116|10120|10118|10094|10090|21949
1608550200000|2020-12-21 11:30:00|10120|10118|10128|10126|10140|10134|10118|10116|28002
1608550500000|2020-12-21 11:35:00|10126|10124|10154|10152|10158|10154|10122|10120|20735
1608550800000|2020-12-21 11:40:00|10152|10150|10166|10162|10166|10162|10146|10144|20496
1608551100000|2020-12-21 11:45:00|10168|10164|10170|10168|10180|10178|10164|10162|36924
1608551400000|2020-12-21 11:50:00|10172|10170|10162|10160|10174|10172|10152|10150|42093
1608551700000|2020-12-21 11:55:00|10160|10158|10168|10166|10180|10176|10156|10154|23514
1608552000000|2020-12-21 12:00:00|10170|10168|10192|10188|10192|10190|10168|10166|15665
1608552300000|2020-12-21 12:05:00|10190|10190|10190|10188|10206|10204|10186|10184|21929
1608552600000|2020-12-21 12:10:00|10192|10190|10196|10194|10206|10200|10186|10184|12175
1608552900000|2020-12-21 12:15:00|10198|10196|10202|10198|10204|10202|10188|10186|14728
1608553200000|2020-12-21 12:20:00|10200|10196|10186|10184|10206|10204|10182|10180|10961
1608553500000|2020-12-21 12:25:00|10188|10186|10186|10184|10190|10188|10174|10172|7584
1608553800000|2020-12-21 12:30:00|10188|10182|10190|10186|10198|10196|10180|10178|19083
1608554100000|2020-12-21 12:35:00|10188|10188|10188|10186|10200|10196|10186|10184|9196
1608554400000|2020-12-21 12:40:00|10190|10188|10196|10192|10206|10202|10190|10188|8329
1608554700000|2020-12-21 12:45:00|10198|10194|10206|10204|10212|10208|10196|10192|19669
1608555000000|2020-12-21 12:50:00|10204|10202|10198|10194|10216|10214|10194|10192|15804
1608555300000|2020-12-21 12:55:00|10200|10196|10192|10188|10206|10204|10188|10186|9309
1608555600000|2020-12-21 13:00:00|10190|10186|10200|10198|10204|10200|10178|10174|22940
1608555900000|2020-12-21 13:05:00|10198|10196|10196|10194|10204|10202|10196|10194|16344
1608556200000|2020-12-21 13:10:00|10198|10196|10180|10178|10206|10204|10180|10176|21471
1608556500000|2020-12-21 13:15:00|10182|10180|10174|10172|10186|10182|10168|10164|15567
1608556800000|2020-12-21 13:20:00|10172|10170|10188|10184|10190|10188|10164|10162|25360
1608557100000|2020-12-21 13:25:00|10186|10186|10194|10190|10200|10196|10186|10184|25445
1608557400000|2020-12-21 13:30:00|10196|10192|10188|10186|10196|10194|10174|10172|12825
1608557700000|2020-12-21 13:35:00|10186|10184|10186|10184|10198|10196|10184|10182|5520
1608558000000|2020-12-21 13:40:00|10188|10186|10184|10180|10192|10190|10180|10178|7960
1608558300000|2020-12-21 13:45:00|10182|10182|10192|10190|10200|10198|10172|10170|15731
1608558600000|2020-12-21 13:50:00|10190|10188|10182|10178|10192|10190|10172|10170|12576
1608558900000|2020-12-21 13:55:00|10180|10180|10176|10172|10184|10182|10166|10164|9807
1608559200000|2020-12-21 14:00:00|10178|10174|10170|10166|10180|10178|10164|10162|12601
1608559500000|2020-12-21 14:05:00|10168|10164|10170|10166|10176|10174|10166|10164|10381
1608559800000|2020-12-21 14:10:00|10172|10168|10178|10176|10182|10180|10156|10154|16713
1608560100000|2020-12-21 14:15:00|10180|10178|10188|10186|10194|10192|10176|10172|9798
1608560400000|2020-12-21 14:20:00|10186|10184|10170|10168|10190|10186|10168|10166|10217
1608560700000|2020-12-21 14:25:00|10168|10166|10170|10166|10180|10178|10162|10160|22833
1608561000000|2020-12-21 14:30:00|10168|10164|10188|10186|10196|10192|10162|10160|49262
1608561300000|2020-12-21 14:35:00|10190|10188|10198|10196|10208|10206|10182|10180|53247
1608561600000|2020-12-21 14:40:00|10196|10194|10166|10164|10202|10200|10160|10156|36641
1608561900000|2020-12-21 14:45:00|10168|10162|10156|10152|10174|10170|10148|10146|30451
1608562200000|2020-12-21 14:50:00|10154|10150|10154|10152|10166|10162|10146|10144|27878
1608562500000|2020-12-21 14:55:00|10156|10154|10128|10124|10166|10162|10126|10124|45454
1608562800000|2020-12-21 15:00:00|10126|10122|10126|10124|10150|10148|10118|10114|47076
1608563100000|2020-12-21 15:05:00|10124|10122|10104|10100|10126|10124|10098|10094|50835
1608563400000|2020-12-21 15:10:00|10102|10098|10094|10092|10106|10104|10092|10088|29905
1608563700000|2020-12-21 15:15:00|10092|10090|10110|10108|10110|10108|10092|10090|34272
1608564000000|2020-12-21 15:20:00|10108|10106|10126|10124|10128|10126|10100|10098|23256
1608564300000|2020-12-21 15:25:00|10124|10122|10128|10124|10134|10132|10120|10118|16282
1608564600000|2020-12-21 15:30:00|10126|10122|10134|10132|10144|10140|10118|10114|24762
1608564900000|2020-12-21 15:35:00|10136|10134|10146|10142|10146|10144|10124|10120|20191
1608565200000|2020-12-21 15:40:00|10144|10140|10150|10146|10156|10154|10134|10132|16552
1608565500000|2020-12-21 15:45:00|10148|10144|10152|10148|10154|10150|10132|10130|21853
1608565800000|2020-12-21 15:50:00|10150|10150|10158|10156|10166|10164|10148|10144|19676
1608566100000|2020-12-21 15:55:00|10156|10154|10158|10156|10172|10168|10156|10154|25988
1608566400000|2020-12-21 16:00:00|10160|10158|10178|10176|10178|10176|10158|10156|33123
1608566700000|2020-12-21 16:05:00|10180|10178|10178|10176|10186|10184|10172|10170|18960
1608567000000|2020-12-21 16:10:00|10176|10174|10172|10170|10182|10180|10166|10164|19060
1608567300000|2020-12-21 16:15:00|10170|10168|10166|10164|10170|10168|10154|10152|24396
1608567600000|2020-12-21 16:20:00|10164|10162|10174|10172|10180|10178|10164|10162|27888
1608567900000|2020-12-21 16:25:00|10176|10174|10180|10176|10188|10186|10172|10170|28585
1608624000000|2020-12-22 08:00:00|10220|10210|10230|10226|10250|10244|10194|10188|60370
1608624300000|2020-12-22 08:05:00|10228|10224|10244|10242|10256|10250|10222|10216|36626
1608624600000|2020-12-22 08:10:00|10246|10240|10280|10278|10284|10282|10244|10240|25796
1608624900000|2020-12-22 08:15:00|10278|10276|10298|10294|10298|10296|10272|10270|17306
1608625200000|2020-12-22 08:20:00|10296|10292|10322|10320|10338|10336|10296|10292|39009
1608625500000|2020-12-22 08:25:00|10324|10322|10340|10338|10342|10340|10324|10320|30665
1608625800000|2020-12-22 08:30:00|10342|10340|10362|10360|10368|10364|10342|10340|50198
1608626100000|2020-12-22 08:35:00|10360|10358|10354|10350|10372|10368|10348|10342|33565
1608626400000|2020-12-22 08:40:00|10356|10352|10372|10368|10372|10370|10354|10350|18305
1608626700000|2020-12-22 08:45:00|10370|10370|10374|10370|10382|10380|10368|10366|24471
1608627000000|2020-12-22 08:50:00|10376|10372|10384|10382|10398|10394|10374|10372|44549
1608627300000|2020-12-22 08:55:00|10382|10380|10370|10368|10388|10386|10366|10364|23491
1608627600000|2020-12-22 09:00:00|10368|10366|10364|10362|10370|10366|10354|10352|21834
1608627900000|2020-12-22 09:05:00|10362|10360|10376|10374|10378|10376|10356|10354|19924
1608628200000|2020-12-22 09:10:00|10378|10376|10372|10370|10386|10384|10370|10368|13044
1608628500000|2020-12-22 09:15:00|10374|10372|10358|10354|10376|10374|10346|10344|28436
1608628800000|2020-12-22 09:20:00|10360|10356|10354|10352|10366|10364|10348|10346|22482
1608629100000|2020-12-22 09:25:00|10356|10354|10358|10356|10364|10362|10352|10348|10825
1608629400000|2020-12-22 09:30:00|10360|10354|10362|10360|10364|10362|10356|10354|5736
1608629700000|2020-12-22 09:35:00|10360|10358|10364|10362|10366|10364|10352|10350|13372
1608630000000|2020-12-22 09:40:00|10362|10360|10362|10360|10368|10366|10360|10356|11501
1608630300000|2020-12-22 09:45:00|10364|10362|10364|10362|10366|10364|10350|10348|14530
1608630600000|2020-12-22 09:50:00|10362|10360|10344|10342|10362|10360|10338|10336|11736
1608630900000|2020-12-22 09:55:00|10346|10344|10316|10312|10348|10346|10312|10308|22325
1608631200000|2020-12-22 10:00:00|10314|10314|10306|10302|10330|10328|10292|10290|51596
1608631500000|2020-12-22 10:05:00|10304|10300|10304|10302|10318|10316|10304|10300|15214
1608631800000|2020-12-22 10:10:00|10306|10304|10300|10298|10306|10304|10292|10290|17305
1608632100000|2020-12-22 10:15:00|10302|10300|10312|10310|10312|10310|10300|10296|13938
1608632400000|2020-12-22 10:20:00|10314|10312|10310|10308|10318|10316|10310|10306|7638
1608632700000|2020-12-22 10:25:00|10312|10310|10314|10312|10320|10318|10306|10304|14092
1608633000000|2020-12-22 10:30:00|10312|10310|10304|10302|10312|10310|10304|10300|15704
1608633300000|2020-12-22 10:35:00|10306|10304|10302|10300|10308|10306|10298|10296|13617
1608633600000|2020-12-22 10:40:00|10300|10298|10304|10300|10310|10308|10298|10296|4435
1608633900000|2020-12-22 10:45:00|10302|10298|10296|10294|10308|10306|10290|10288|19361
1608634200000|2020-12-22 10:50:00|10298|10296|10300|10298|10312|10308|10292|10290|21516
1608634500000|2020-12-22 10:55:00|10298|10296|10316|10314|10318|10316|10298|10296|12933
1608634800000|2020-12-22 11:00:00|10314|10312|10328|10326|10330|10328|10308|10306|10904
1608635100000|2020-12-22 11:05:00|10326|10324|10328|10326|10332|10330|10318|10316|16004
1608635400000|2020-12-22 11:10:00|10326|10324|10328|10326|10332|10330|10324|10322|4748
1608635700000|2020-12-22 11:15:00|10326|10324|10332|10330|10336|10332|10320|10318|11492
1608636000000|2020-12-22 11:20:00|10334|10332|10344|10342|10346|10344|10330|10328|20214
1608636300000|2020-12-22 11:25:00|10346|10340|10346|10344|10348|10346|10338|10336|7238
1608636600000|2020-12-22 11:30:00|10348|10346|10342|10340|10348|10346|10338|10336|20913
1608636900000|2020-12-22 11:35:00|10340|10338|10328|10326|10344|10340|10328|10326|6897
1608637200000|2020-12-22 11:40:00|10330|10328|10336|10334|10336|10334|10324|10322|3511
1608637500000|2020-12-22 11:45:00|10334|10332|10334|10332|10340|10338|10328|10326|5914
1608637800000|2020-12-22 11:50:00|10332|10330|10330|10326|10336|10334|10326|10324|8814
1608638100000|2020-12-22 11:55:00|10328|10328|10328|10324|10332|10328|10318|10316|9723
1608638400000|2020-12-22 12:00:00|10326|10320|10326|10324|10330|10328|10322|10320|6492
1608638700000|2020-12-22 12:05:00|10324|10322|10334|10330|10340|10338|10324|10322|8119
1608639000000|2020-12-22 12:10:00|10332|10332|10326|10324|10332|10332|10326|10324|7543
1608639300000|2020-12-22 12:15:00|10328|10326|10328|10326|10336|10334|10326|10322|5047
1608639600000|2020-12-22 12:20:00|10330|10328|10332|10330|10334|10332|10326|10324|5529
1608639900000|2020-12-22 12:25:00|10330|10328|10328|10326|10338|10336|10328|10326|8510
1608640200000|2020-12-22 12:30:00|10330|10328|10332|10330|10334|10332|10326|10324|9951
1608640500000|2020-12-22 12:35:00|10334|10332|10338|10336|10344|10340|10334|10330|5704
1608640800000|2020-12-22 12:40:00|10336|10334|10334|10332|10344|10342|10334|10332|6883
1608641100000|2020-12-22 12:45:00|10336|10330|10336|10334|10342|10340|10334|10330|3016
1608641400000|2020-12-22 12:50:00|10334|10332|10330|10328|10336|10334|10328|10326|9032
1608641700000|2020-12-22 12:55:00|10328|10326|10320|10318|10328|10326|10320|10318|6007
1608642000000|2020-12-22 13:00:00|10322|10320|10328|10326|10328|10326|10322|10320|3626
1608642300000|2020-12-22 13:05:00|10330|10328|10334|10332|10338|10336|10322|10320|7030
1608642600000|2020-12-22 13:10:00|10336|10334|10342|10340|10344|10342|10332|10330|3283
1608642900000|2020-12-22 13:15:00|10340|10338|10340|10338|10344|10342|10336|10334|6485
1608643200000|2020-12-22 13:20:00|10338|10336|10328|10326|10338|10336|10326|10324|7094
1608643500000|2020-12-22 13:25:00|10326|10324|10330|10328|10332|10330|10326|10322|8338
1608643800000|2020-12-22 13:30:00|10332|10326|10322|10318|10332|10330|10316|10314|11037
1608644100000|2020-12-22 13:35:00|10324|10320|10324|10322|10326|10324|10314|10312|11798
1608644400000|2020-12-22 13:40:00|10322|10320|10324|10320|10328|10326|10320|10318|6735
1608644700000|2020-12-22 13:45:00|10326|10322|10336|10334|10336|10334|10324|10322|12962
1608645000000|2020-12-22 13:50:00|10338|10336|10338|10334|10340|10338|10334|10332|6006
1608645300000|2020-12-22 13:55:00|10336|10336|10340|10338|10342|10340|10332|10330|12163
1608645600000|2020-12-22 14:00:00|10338|10336|10348|10346|10348|10346|10336|10332|17537
1608645900000|2020-12-22 14:05:00|10350|10348|10352|10348|10354|10352|10348|10344|13574
1608646200000|2020-12-22 14:10:00|10350|10346|10354|10350|10354|10352|10346|10344|8581
1608646500000|2020-12-22 14:15:00|10352|10348|10350|10348|10354|10352|10346|10344|5353
1608646800000|2020-12-22 14:20:00|10348|10346|10362|10360|10364|10362|10348|10346|9017
1608647100000|2020-12-22 14:25:00|10364|10362|10354|10352|10364|10362|10354|10352|12419
1608647400000|2020-12-22 14:30:00|10356|10350|10366|10362|10366|10364|10344|10342|28022
1608647700000|2020-12-22 14:35:00|10364|10360|10370|10368|10376|10372|10358|10356|27773
1608648000000|2020-12-22 14:40:00|10368|10366|10366|10364|10376|10374|10362|10360|13068
1608648300000|2020-12-22 14:45:00|10364|10362|10368|10364|10370|10368|10358|10356|16729
1608648600000|2020-12-22 14:50:00|10366|10362|10364|10362|10370|10368|10362|10360|11312
1608648900000|2020-12-22 14:55:00|10366|10364|10370|10366|10376|10374|10364|10362|33632
1608649200000|2020-12-22 15:00:00|10372|10368|10358|10356|10376|10374|10358|10354|30083
1608649500000|2020-12-22 15:05:00|10360|10358|10360|10356|10368|10366|10356|10354|45146
1608649800000|2020-12-22 15:10:00|10358|10358|10330|10328|10360|10358|10320|10318|35615
1608650100000|2020-12-22 15:15:00|10332|10330|10338|10334|10344|10342|10326|10324|21004
1608650400000|2020-12-22 15:20:00|10336|10332|10336|10334|10338|10336|10326|10324|14218
1608650700000|2020-12-22 15:25:00|10338|10336|10346|10344|10346|10344|10336|10334|14325
1608651000000|2020-12-22 15:30:00|10344|10342|10364|10360|10364|10362|10344|10342|17154
1608651300000|2020-12-22 15:35:00|10366|10362|10376|10372|10378|10376|10362|10360|20982
1608651600000|2020-12-22 15:40:00|10374|10374|10372|10370|10378|10376|10368|10366|18045
1608651900000|2020-12-22 15:45:00|10374|10372|10366|10364|10380|10378|10366|10364|14183
1608652200000|2020-12-22 15:50:00|10368|10366|10384|10380|10386|10384|10366|10364|27236
1608652500000|2020-12-22 15:55:00|10382|10382|10382|10380|10386|10384|10378|10376|11151
1608652800000|2020-12-22 16:00:00|10384|10382|10374|10372|10388|10386|10370|10368|17112
1608653100000|2020-12-22 16:05:00|10376|10374|10374|10372|10380|10378|10368|10366|32830
1608653400000|2020-12-22 16:10:00|10376|10374|10374|10372|10380|10378|10370|10368|28341
1608653700000|2020-12-22 16:15:00|10376|10374|10372|10370|10378|10376|10372|10370|22725
1608654000000|2020-12-22 16:20:00|10374|10372|10380|10378|10380|10378|10368|10366|26079
1608654300000|2020-12-22 16:25:00|10378|10376|10378|10374|10380|10378|10372|10370|26854
1608710400000|2020-12-23 08:00:00|10408|10400|10402|10398|10418|10408|10386|10380|52030
1608710700000|2020-12-23 08:05:00|10404|10400|10412|10408|10418|10416|10402|10400|18449
1608711000000|2020-12-23 08:10:00|10414|10406|10412|10408|10416|10414|10406|10404|13938
1608711300000|2020-12-23 08:15:00|10414|10410|10404|10402|10418|10414|10404|10400|14566
1608711600000|2020-12-23 08:20:00|10406|10400|10410|10408|10416|10412|10406|10400|20600
1608711900000|2020-12-23 08:25:00|10408|10406|10394|10392|10414|10410|10390|10386|20521
1608712200000|2020-12-23 08:30:00|10396|10394|10390|10388|10400|10396|10384|10380|6641
1608712500000|2020-12-23 08:35:00|10388|10386|10394|10392|10394|10392|10388|10384|9279
1608712800000|2020-12-23 08:40:00|10396|10394|10388|10386|10398|10396|10376|10374|17054
1608713100000|2020-12-23 08:45:00|10390|10384|10388|10384|10398|10396|10384|10382|6037
1608713400000|2020-12-23 08:50:00|10386|10382|10372|10370|10392|10390|10370|10366|33240
1608713700000|2020-12-23 08:55:00|10374|10372|10368|10364|10374|10372|10364|10362|6479
1608714000000|2020-12-23 09:00:00|10364|10362|10376|10374|10376|10374|10360|10358|12312
1608714300000|2020-12-23 09:05:00|10378|10376|10376|10374|10384|10382|10374|10372|16864
1608714600000|2020-12-23 09:10:00|10374|10372|10358|10356|10376|10374|10356|10352|5213
1608714900000|2020-12-23 09:15:00|10356|10354|10370|10368|10372|10370|10356|10354|10727
1608715200000|2020-12-23 09:20:00|10372|10370|10374|10372|10380|10378|10362|10360|13044
1608715500000|2020-12-23 09:25:00|10376|10374|10394|10392|10396|10394|10370|10368|19236
1608715800000|2020-12-23 09:30:00|10396|10394|10404|10400|10410|10406|10392|10390|22874
1608716100000|2020-12-23 09:35:00|10402|10402|10400|10396|10410|10406|10398|10396|17443
1608716400000|2020-12-23 09:40:00|10402|10398|10402|10400|10408|10404|10398|10394|7024
1608716700000|2020-12-23 09:45:00|10404|10402|10406|10402|10410|10408|10402|10400|5545
1608717000000|2020-12-23 09:50:00|10404|10404|10410|10406|10412|10410|10402|10400|7327
1608717300000|2020-12-23 09:55:00|10408|10404|10388|10386|10408|10404|10388|10386|8333
1608717600000|2020-12-23 10:00:00|10390|10388|10390|10388|10400|10398|10390|10388|6810
1608717900000|2020-12-23 10:05:00|10392|10390|10396|10394|10400|10398|10392|10390|3364
1608718200000|2020-12-23 10:10:00|10394|10392|10390|10386|10396|10394|10388|10386|4720
1608718500000|2020-12-23 10:15:00|10388|10388|10400|10398|10400|10398|10388|10386|4244
1608718800000|2020-12-23 10:20:00|10398|10396|10402|10400|10404|10402|10396|10394|10419
1608719100000|2020-12-23 10:25:00|10400|10398|10398|10396|10404|10402|10396|10394|7645
1608719400000|2020-12-23 10:30:00|10396|10394|10392|10390|10404|10400|10392|10390|7235
1608719700000|2020-12-23 10:35:00|10394|10392|10392|10390|10394|10392|10382|10380|6339
1608720000000|2020-12-23 10:40:00|10390|10388|10392|10390|10394|10390|10386|10382|14935
1608720300000|2020-12-23 10:45:00|10394|10388|10390|10386|10396|10394|10388|10386|7675
1608720600000|2020-12-23 10:50:00|10388|10388|10394|10392|10394|10392|10386|10384|8798
1608720900000|2020-12-23 10:55:00|10396|10390|10394|10392|10400|10398|10392|10390|12650
1608721200000|2020-12-23 11:00:00|10392|10390|10386|10382|10394|10392|10380|10378|16144
1608721500000|2020-12-23 11:05:00|10382|10384|10384|10382|10386|10384|10382|10380|6109
1608721800000|2020-12-23 11:10:00|10386|10380|10386|10384|10386|10384|10378|10376|8852
1608722100000|2020-12-23 11:15:00|10384|10382|10380|10378|10386|10384|10376|10374|9365
1608722400000|2020-12-23 11:20:00|10378|10376|10376|10374|10384|10380|10376|10374|6309
1608722700000|2020-12-23 11:25:00|10378|10376|10380|10378|10382|10380|10376|10374|3756
1608723000000|2020-12-23 11:30:00|10378|10376|10372|10370|10380|10378|10370|10366|11267
1608723300000|2020-12-23 11:35:00|10370|10368|10364|10360|10372|10370|10360|10356|13426
1608723600000|2020-12-23 11:40:00|10366|10362|10366|10364|10368|10366|10360|10358|2617
1608723900000|2020-12-23 11:45:00|10364|10362|10364|10362|10366|10364|10358|10356|6703
1608724200000|2020-12-23 11:50:00|10366|10364|10366|10364|10370|10366|10364|10362|10007
1608724500000|2020-12-23 11:55:00|10368|10366|10374|10372|10376|10374|10368|10366|5892
1608724800000|2020-12-23 12:00:00|10372|10364|10364|10360|10372|10366|10360|10358|18586
1608725100000|2020-12-23 12:05:00|10362|10362|10376|10374|10376|10374|10362|10358|13379
1608725400000|2020-12-23 12:10:00|10374|10372|10376|10374|10380|10378|10372|10370|4459
1608725700000|2020-12-23 12:15:00|10374|10372|10370|10368|10376|10374|10370|10368|4510
1608726000000|2020-12-23 12:20:00|10372|10370|10372|10370|10374|10372|10368|10366|2889
1608726300000|2020-12-23 12:25:00|10370|10368|10370|10368|10372|10368|10364|10362|4796
1608726600000|2020-12-23 12:30:00|10372|10370|10372|10370|10374|10372|10370|10368|3303
1608726900000|2020-12-23 12:35:00|10374|10372|10372|10370|10378|10376|10372|10370|2184
1608727200000|2020-12-23 12:40:00|10374|10368|10376|10374|10376|10374|10372|10368|3386
1608727500000|2020-12-23 12:45:00|10378|10372|10380|10376|10380|10378|10374|10372|1917
1608727800000|2020-12-23 12:50:00|10382|10378|10376|10372|10382|10378|10374|10372|13747
1608728100000|2020-12-23 12:55:00|10374|10370|10374|10370|10374|10372|10372|10370|3053
1608728400000|2020-12-23 13:00:00|10372|10368|10368|10366|10374|10368|10364|10362|3038
1608728700000|2020-12-23 13:05:00|10370|10368|10374|10370|10374|10370|10366|10364|2809
1608729000000|2020-12-23 13:10:00|10372|10368|10362|10360|10374|10368|10362|10360|1898
1608729300000|2020-12-23 13:15:00|10360|10358|10362|10360|10366|10364|10360|10358|2383
1608729600000|2020-12-23 13:20:00|10364|10362|10372|10370|10376|10374|10362|10360|8463
1608729900000|2020-12-23 13:25:00|10370|10368|10368|10364|10374|10372|10368|10364|3211
1608730200000|2020-12-23 13:30:00|10366|10366|10366|10362|10368|10366|10362|10358|3829
1608730500000|2020-12-23 13:35:00|10368|10364|10378|10376|10380|10378|10368|10364|10046
1608730800000|2020-12-23 13:40:00|10380|10378|10378|10374|10380|10378|10374|10372|2653
1608731100000|2020-12-23 13:45:00|10376|10376|10380|10378|10384|10382|10376|10374|3935
1608731400000|2020-12-23 13:50:00|10378|10376|10380|10378|10380|10378|10378|10376|8969
1608731700000|2020-12-23 13:55:00|10382|10376|10396|10394|10398|10394|10382|10376|12399
1608732000000|2020-12-23 14:00:00|10398|10396|10396|10394|10400|10398|10392|10390|6357
1608732300000|2020-12-23 14:05:00|10394|10392|10402|10400|10402|10400|10394|10392|4860
1608732600000|2020-12-23 14:10:00|10404|10402|10400|10396|10404|10402|10398|10396|4172
1608732900000|2020-12-23 14:15:00|10398|10394|10408|10406|10412|10410|10398|10394|19534
1608733200000|2020-12-23 14:20:00|10410|10408|10414|10412|10414|10412|10408|10406|8386
1608733500000|2020-12-23 14:25:00|10412|10410|10410|10408|10420|10418|10408|10406|18959
1608733800000|2020-12-23 14:30:00|10408|10406|10400|10398|10412|10410|10394|10390|29202
1608734100000|2020-12-23 14:35:00|10398|10396|10394|10392|10404|10402|10390|10388|12329
1608734400000|2020-12-23 14:40:00|10396|10390|10396|10394|10408|10404|10392|10390|12509
1608734700000|2020-12-23 14:45:00|10404|10396|10390|10388|10404|10398|10382|10380|24890
1608735000000|2020-12-23 14:50:00|10392|10386|10382|10380|10396|10394|10376|10374|17356
1608735300000|2020-12-23 14:55:00|10384|10378|10378|10374|10384|10382|10368|10366|17451
1608735600000|2020-12-23 15:00:00|10376|10366|10382|10380|10388|10384|10366|10362|24607
1608735900000|2020-12-23 15:05:00|10380|10378|10358|10356|10384|10382|10354|10352|12230
1608736200000|2020-12-23 15:10:00|10360|10358|10350|10348|10364|10362|10350|10346|17477
1608736500000|2020-12-23 15:15:00|10352|10346|10332|10330|10354|10350|10330|10328|18961
1608736800000|2020-12-23 15:20:00|10334|10332|10328|10324|10340|10336|10322|10320|15146
1608737100000|2020-12-23 15:25:00|10326|10326|10334|10330|10336|10332|10324|10320|8898
1608737400000|2020-12-23 15:30:00|10336|10332|10342|10340|10348|10344|10332|10330|18785
1608737700000|2020-12-23 15:35:00|10344|10342|10340|10338|10346|10344|10338|10336|12028
1608738000000|2020-12-23 15:40:00|10342|10336|10338|10336|10346|10344|10334|10332|9398
1608738300000|2020-12-23 15:45:00|10340|10340|10330|10328|10342|10340|10328|10326|19882
1608738600000|2020-12-23 15:50:00|10332|10330|10332|10330|10340|10338|10328|10326|9487
1608738900000|2020-12-23 15:55:00|10334|10332|10346|10342|10348|10346|10332|10330|8427
1608739200000|2020-12-23 16:00:00|10344|10340|10348|10346|10348|10346|10342|10338|17818
1608739500000|2020-12-23 16:05:00|10346|10344|10348|10346|10360|10358|10346|10344|13004
1608739800000|2020-12-23 16:10:00|10350|10348|10360|10358|10362|10360|10350|10348|21754
1608740100000|2020-12-23 16:15:00|10358|10356|10362|10360|10362|10360|10356|10354|21536
1608740400000|2020-12-23 16:20:00|10364|10362|10362|10360|10368|10366|10362|10358|21723
1608740700000|2020-12-23 16:25:00|10360|10358|10364|10358|10370|10368|10358|10354|28001
1609142400000|2020-12-28 08:00:00|10510|10500|10512|10508|10530|10522|10490|10488|83619
1609142700000|2020-12-28 08:05:00|10510|10510|10490|10486|10516|10512|10486|10482|18263
1609143000000|2020-12-28 08:10:00|10492|10488|10484|10482|10502|10500|10474|10468|32703
1609143300000|2020-12-28 08:15:00|10486|10480|10518|10514|10522|10518|10484|10480|22037
1609143600000|2020-12-28 08:20:00|10514|10516|10528|10524|10544|10540|10512|10510|55684
1609143900000|2020-12-28 08:25:00|10526|10522|10544|10540|10546|10542|10520|10516|13769
1609144200000|2020-12-28 08:30:00|10546|10542|10542|10540|10550|10548|10538|10534|23030
1609144500000|2020-12-28 08:35:00|10544|10538|10528|10526|10546|10544|10522|10520|11301
1609144800000|2020-12-28 08:40:00|10530|10528|10524|10520|10532|10530|10512|10510|12532
1609145100000|2020-12-28 08:45:00|10526|10522|10548|10546|10548|10546|10524|10520|28641
1609145400000|2020-12-28 08:50:00|10550|10548|10532|10530|10550|10548|10524|10522|15854
1609145700000|2020-12-28 08:55:00|10536|10534|10560|10558|10562|10558|10532|10530|26225
1609146000000|2020-12-28 09:00:00|10558|10556|10550|10548|10564|10562|10548|10546|12354
1609146300000|2020-12-28 09:05:00|10552|10550|10542|10540|10552|10550|10540|10536|16394
1609146600000|2020-12-28 09:10:00|10540|10538|10538|10536|10550|10548|10534|10532|18890
1609146900000|2020-12-28 09:15:00|10540|10538|10542|10538|10548|10546|10540|10536|14987
1609147200000|2020-12-28 09:20:00|10540|10540|10550|10548|10550|10548|10534|10532|15337
1609147500000|2020-12-28 09:25:00|10548|10546|10556|10554|10556|10554|10544|10542|12371
1609147800000|2020-12-28 09:30:00|10554|10552|10558|10556|10560|10558|10552|10550|8452
1609148100000|2020-12-28 09:35:00|10560|10558|10556|10552|10564|10562|10554|10550|14710
1609148400000|2020-12-28 09:40:00|10554|10554|10564|10562|10566|10564|10552|10550|18732
1609148700000|2020-12-28 09:45:00|10566|10564|10570|10568|10572|10570|10562|10560|13849
1609149000000|2020-12-28 09:50:00|10568|10566|10568|10564|10570|10568|10564|10562|9518
1609149300000|2020-12-28 09:55:00|10566|10562|10568|10566|10572|10570|10564|10562|10303
1609149600000|2020-12-28 10:00:00|10566|10564|10568|10566|10572|10570|10566|10564|14032
1609149900000|2020-12-28 10:05:00|10566|10564|10570|10566|10570|10568|10566|10564|9263
1609150200000|2020-12-28 10:10:00|10568|10564|10572|10570|10572|10570|10562|10560|14100
1609150500000|2020-12-28 10:15:00|10574|10572|10572|10570|10576|10574|10566|10564|5171
1609150800000|2020-12-28 10:20:00|10570|10568|10566|10564|10574|10572|10566|10564|6514
1609151100000|2020-12-28 10:25:00|10568|10566|10572|10568|10574|10572|10566|10564|3113
1609151400000|2020-12-28 10:30:00|10570|10566|10580|10576|10580|10578|10568|10566|23263
1609151700000|2020-12-28 10:35:00|10578|10578|10570|10566|10580|10578|10568|10566|6311
1609152000000|2020-12-28 10:40:00|10568|10564|10568|10566|10570|10568|10562|10560|13248
1609152300000|2020-12-28 10:45:00|10570|10564|10568|10566|10570|10568|10562|10560|4112
1609152600000|2020-12-28 10:50:00|10566|10564|10580|10578|10580|10578|10566|10564|8137
1609152900000|2020-12-28 10:55:00|10578|10576|10588|10586|10588|10586|10578|10576|8111
1609153200000|2020-12-28 11:00:00|10590|10588|10600|10598|10604|10602|10588|10586|24611
1609153500000|2020-12-28 11:05:00|10598|10596|10602|10600|10606|10604|10598|10596|12986
1609153800000|2020-12-28 11:10:00|10600|10598|10610|10606|10612|10610|10600|10598|11697
1609154100000|2020-12-28 11:15:00|10612|10608|10594|10592|10614|10612|10594|10590|6982
1609154400000|2020-12-28 11:20:00|10592|10590|10600|10596|10600|10598|10592|10590|5784
1609154700000|2020-12-28 11:25:00|10598|10598|10594|10592|10600|10598|10588|10586|4209
1609155000000|2020-12-28 11:30:00|10596|10594|10592|10590|10596|10594|10592|10590|5139
1609155300000|2020-12-28 11:35:00|10590|10588|10590|10588|10592|10590|10588|10586|5734
1609155600000|2020-12-28 11:40:00|10592|10586|10584|10582|10594|10592|10584|10582|6649
1609155900000|2020-12-28 11:45:00|10582|10580|10578|10576|10588|10586|10578|10576|6027
1609156200000|2020-12-28 11:50:00|10580|10578|10586|10584|10588|10586|10578|10576|5817
1609156500000|2020-12-28 11:55:00|10584|10582|10588|10586|10594|10592|10584|10582|14085
1609156800000|2020-12-28 12:00:00|10594|10592|10588|10586|10594|10592|10582|10578|6638
1609157100000|2020-12-28 12:05:00|10590|10588|10594|10592|10594|10592|10584|10582|5604
1609157400000|2020-12-28 12:10:00|10592|10590|10598|10594|10600|10598|10592|10590|7172
1609157700000|2020-12-28 12:15:00|10596|10596|10596|10594|10600|10598|10594|10592|6211
1609158000000|2020-12-28 12:20:00|10598|10596|10594|10592|10600|10598|10594|10590|3697
1609158300000|2020-12-28 12:25:00|10596|10594|10594|10592|10598|10594|10588|10586|13048
1609158600000|2020-12-28 12:30:00|10596|10594|10594|10592|10600|10598|10594|10592|4407
1609158900000|2020-12-28 12:35:00|10596|10594|10598|10594|10598|10596|10594|10592|4008
1609159200000|2020-12-28 12:40:00|10600|10596|10598|10596|10602|10600|10594|10592|7022
1609159500000|2020-12-28 12:45:00|10600|10598|10596|10594|10600|10598|10596|10594|4025
1609159800000|2020-12-28 12:50:00|10594|10590|10592|10590|10594|10592|10588|10586|8555
1609160100000|2020-12-28 12:55:00|10594|10592|10584|10582|10594|10592|10584|10582|3099
1609160400000|2020-12-28 13:00:00|10586|10584|10580|10578|10586|10584|10576|10574|2912
1609160700000|2020-12-28 13:05:00|10578|10576|10586|10582|10588|10584|10574|10572|9138
1609161000000|2020-12-28 13:10:00|10584|10584|10576|10572|10584|10584|10574|10572|9880
1609161300000|2020-12-28 13:15:00|10574|10574|10586|10584|10586|10584|10574|10572|4821
1609161600000|2020-12-28 13:20:00|10584|10582|10588|10586|10592|10588|10584|10582|9293
1609161900000|2020-12-28 13:25:00|10590|10588|10594|10592|10596|10594|10588|10586|5998
1609162200000|2020-12-28 13:30:00|10592|10590|10588|10584|10594|10592|10588|10584|5367
1609162500000|2020-12-28 13:35:00|10586|10586|10584|10582|10588|10586|10582|10580|7756
1609162800000|2020-12-28 13:40:00|10582|10580|10572|10570|10584|10582|10572|10568|13134
1609163100000|2020-12-28 13:45:00|10570|10568|10564|10562|10570|10568|10560|10558|13311
1609163400000|2020-12-28 13:50:00|10566|10564|10576|10574|10576|10574|10564|10562|6424
1609163700000|2020-12-28 13:55:00|10574|10572|10578|10576|10582|10580|10572|10570|4760
1609164000000|2020-12-28 14:00:00|10580|10574|10576|10574|10582|10580|10576|10574|5401
1609164300000|2020-12-28 14:05:00|10578|10576|10572|10570|10580|10576|10568|10566|7329
1609164600000|2020-12-28 14:10:00|10574|10572|10572|10570|10574|10572|10572|10568|5772
1609164900000|2020-12-28 14:15:00|10574|10572|10578|10576|10580|10576|10572|10570|5959
1609165200000|2020-12-28 14:20:00|10580|10578|10592|10588|10592|10590|10580|10578|10921
1609165500000|2020-12-28 14:25:00|10594|10590|10588|10586|10596|10594|10586|10584|5456
1609165800000|2020-12-28 14:30:00|10590|10588|10550|10548|10590|10588|10540|10538|65566
1609166100000|2020-12-28 14:35:00|10548|10546|10550|10546|10550|10548|10538|10536|23875
1609166400000|2020-12-28 14:40:00|10548|10548|10536|10532|10550|10548|10534|10530|19851
1609166700000|2020-12-28 14:45:00|10534|10534|10540|10536|10542|10540|10528|10526|20110
1609167000000|2020-12-28 14:50:00|10538|10534|10512|10510|10540|10536|10504|10498|43941
1609167300000|2020-12-28 14:55:00|10514|10512|10522|10518|10536|10534|10514|10510|18415
1609167600000|2020-12-28 15:00:00|10524|10520|10510|10508|10526|10524|10510|10506|17469
1609167900000|2020-12-28 15:05:00|10508|10506|10490|10486|10508|10506|10488|10486|35701
1609168200000|2020-12-28 15:10:00|10492|10488|10486|10482|10500|10498|10484|10482|18539
1609168500000|2020-12-28 15:15:00|10484|10484|10484|10482|10488|10486|10480|10476|12801
1609168800000|2020-12-28 15:20:00|10486|10484|10486|10484|10492|10490|10478|10466|46247
1609169100000|2020-12-28 15:25:00|10488|10486|10486|10484|10492|10490|10482|10480|23726
1609169400000|2020-12-28 15:30:00|10488|10486|10494|10492|10498|10496|10484|10482|13388
1609169700000|2020-12-28 15:35:00|10496|10490|10502|10500|10504|10502|10492|10490|9298
1609170000000|2020-12-28 15:40:00|10504|10502|10506|10504|10512|10510|10504|10500|5069
1609170300000|2020-12-28 15:45:00|10508|10506|10512|10510|10514|10512|10502|10500|14593
1609170600000|2020-12-28 15:50:00|10510|10508|10522|10520|10522|10520|10510|10508|26607
1609170900000|2020-12-28 15:55:00|10524|10522|10528|10526|10530|10528|10518|10516|8671
1609171200000|2020-12-28 16:00:00|10518|10524|10512|10510|10526|10524|10508|10506|60075
1609171500000|2020-12-28 16:05:00|10514|10508|10522|10520|10524|10522|10514|10508|11953
1609171800000|2020-12-28 16:10:00|10520|10518|10512|10510|10520|10518|10508|10506|21878
1609172100000|2020-12-28 16:15:00|10510|10508|10512|10510|10516|10514|10508|10506|15609
1609172400000|2020-12-28 16:20:00|10510|10508|10518|10514|10518|10516|10508|10506|14380
1609172700000|2020-12-28 16:25:00|10516|10516|10528|10524|10534|10532|10514|10512|41217
1609228800000|2020-12-29 08:00:00|10700|10690|10706|10704|10714|10708|10688|10684|160515
1609229100000|2020-12-29 08:05:00|10708|10706|10682|10680|10710|10708|10668|10664|40533
1609229400000|2020-12-29 08:10:00|10684|10682|10686|10684|10702|10698|10676|10672|31964
1609229700000|2020-12-29 08:15:00|10688|10686|10682|10678|10688|10686|10666|10664|35766
1609230000000|2020-12-29 08:20:00|10680|10676|10702|10698|10706|10704|10674|10672|44906
1609230300000|2020-12-29 08:25:00|10704|10700|10738|10734|10746|10742|10702|10700|69595
1609230600000|2020-12-29 08:30:00|10736|10732|10758|10756|10758|10756|10732|10730|31263
1609230900000|2020-12-29 08:35:00|10760|10754|10760|10756|10772|10770|10748|10746|40387
1609231200000|2020-12-29 08:40:00|10758|10758|10756|10754|10770|10766|10754|10752|24461
1609231500000|2020-12-29 08:45:00|10758|10752|10774|10772|10774|10772|10750|10748|28544
1609231800000|2020-12-29 08:50:00|10772|10770|10770|10768|10774|10772|10762|10760|39008
1609232100000|2020-12-29 08:55:00|10772|10766|10774|10772|10788|10786|10768|10766|33806
1609232400000|2020-12-29 09:00:00|10772|10770|10782|10778|10786|10784|10766|10764|34724
1609232700000|2020-12-29 09:05:00|10780|10780|10768|10766|10780|10780|10766|10764|14372
1609233000000|2020-12-29 09:10:00|10770|10768|10762|10758|10774|10772|10758|10756|15895
1609233300000|2020-12-29 09:15:00|10760|10756|10736|10734|10760|10756|10726|10724|43500
1609233600000|2020-12-29 09:20:00|10738|10736|10746|10742|10748|10746|10734|10732|14112
1609233900000|2020-12-29 09:25:00|10744|10744|10752|10750|10752|10750|10744|10742|10365
1609234200000|2020-12-29 09:30:00|10754|10752|10762|10760|10764|10762|10754|10752|14399
1609234500000|2020-12-29 09:35:00|10760|10758|10750|10748|10766|10764|10750|10746|14768
1609234800000|2020-12-29 09:40:00|10752|10750|10752|10750|10754|10752|10748|10744|12230
1609235100000|2020-12-29 09:45:00|10754|10752|10750|10748|10754|10752|10742|10740|17082
1609235400000|2020-12-29 09:50:00|10748|10746|10750|10748|10752|10750|10744|10742|13303
1609235700000|2020-12-29 09:55:00|10752|10750|10746|10744|10756|10752|10742|10740|15597
1609236000000|2020-12-29 10:00:00|10748|10742|10768|10766|10770|10768|10746|10742|19558
1609236300000|2020-12-29 10:05:00|10766|10764|10764|10762|10768|10766|10762|10760|5045
1609236600000|2020-12-29 10:10:00|10766|10764|10772|10770|10776|10772|10764|10762|9652
1609236900000|2020-12-29 10:15:00|10770|10768|10770|10766|10776|10772|10768|10766|10141
1609237200000|2020-12-29 10:20:00|10768|10768|10768|10764|10770|10768|10762|10760|8971
1609237500000|2020-12-29 10:25:00|10766|10766|10772|10770|10776|10774|10766|10764|9604
1609237800000|2020-12-29 10:30:00|10774|10772|10770|10766|10774|10772|10766|10762|12314
1609238100000|2020-12-29 10:35:00|10772|10768|10776|10774|10776|10774|10770|10766|9312
1609238400000|2020-12-29 10:40:00|10774|10772|10762|10760|10774|10772|10760|10758|9253
1609238700000|2020-12-29 10:45:00|10760|10758|10756|10754|10764|10762|10750|10748|18520
1609239000000|2020-12-29 10:50:00|10754|10752|10754|10752|10756|10754|10746|10744|12256
1609239300000|2020-12-29 10:55:00|10756|10750|10748|10746|10758|10756|10748|10744|5478
1609239600000|2020-12-29 11:00:00|10746|10744|10748|10746|10754|10752|10744|10742|11114
1609239900000|2020-12-29 11:05:00|10746|10744|10738|10736|10750|10746|10734|10732|10514
1609240200000|2020-12-29 11:10:00|10740|10738|10750|10748|10750|10748|10738|10734|6499
1609240500000|2020-12-29 11:15:00|10748|10746|10748|10746|10756|10754|10748|10744|8502
1609240800000|2020-12-29 11:20:00|10746|10744|10748|10744|10758|10756|10744|10742|14542
1609241100000|2020-12-29 11:25:00|10746|10742|10744|10742|10750|10748|10742|10740|4650
1609241400000|2020-12-29 11:30:00|10742|10740|10748|10746|10754|10752|10742|10740|6467
1609241700000|2020-12-29 11:35:00|10750|10748|10744|10740|10752|10750|10742|10740|7900
1609242000000|2020-12-29 11:40:00|10742|10742|10740|10736|10746|10744|10740|10736|6453
1609242300000|2020-12-29 11:45:00|10742|10738|10740|10738|10742|10740|10736|10734|5140
1609242600000|2020-12-29 11:50:00|10742|10740|10738|10736|10744|10742|10734|10732|6674
1609242900000|2020-12-29 11:55:00|10736|10734|10734|10732|10738|10734|10730|10726|7159
1609243200000|2020-12-29 12:00:00|10738|10726|10734|10732|10738|10736|10728|10724|16533
1609243500000|2020-12-29 12:05:00|10732|10730|10734|10732|10738|10736|10732|10728|10161
1609243800000|2020-12-29 12:10:00|10732|10730|10734|10732|10742|10740|10732|10730|15044
1609244100000|2020-12-29 12:15:00|10732|10730|10726|10724|10732|10732|10722|10718|4567
1609244400000|2020-12-29 12:20:00|10724|10722|10730|10728|10730|10728|10718|10716|7906
1609244700000|2020-12-29 12:25:00|10732|10730|10736|10734|10738|10736|10730|10728|4829
1609245000000|2020-12-29 12:30:00|10738|10736|10736|10734|10744|10742|10734|10730|6576
1609245300000|2020-12-29 12:35:00|10738|10732|10732|10730|10738|10734|10728|10726|8724
1609245600000|2020-12-29 12:40:00|10730|10728|10730|10726|10732|10728|10724|10722|8353
1609245900000|2020-12-29 12:45:00|10732|10728|10740|10738|10742|10740|10730|10726|6407
1609246200000|2020-12-29 12:50:00|10738|10736|10738|10736|10744|10742|10732|10730|11683
1609246500000|2020-12-29 12:55:00|10740|10738|10728|10724|10744|10742|10726|10724|40489
1609246800000|2020-12-29 13:00:00|10726|10726|10728|10726|10734|10732|10726|10724|7264
1609247100000|2020-12-29 13:05:00|10730|10728|10730|10728|10732|10730|10722|10720|10114
1609247400000|2020-12-29 13:10:00|10728|10726|10742|10738|10744|10742|10728|10726|3623
1609247700000|2020-12-29 13:15:00|10740|10736|10730|10728|10746|10744|10730|10728|12350
1609248000000|2020-12-29 13:20:00|10728|10726|10724|10722|10732|10730|10722|10718|15175
1609248300000|2020-12-29 13:25:00|10726|10724|10730|10726|10730|10728|10718|10716|7715
1609248600000|2020-12-29 13:30:00|10728|10728|10730|10728|10730|10728|10724|10722|7447
1609248900000|2020-12-29 13:35:00|10728|10724|10720|10716|10728|10724|10716|10714|12137
1609249200000|2020-12-29 13:40:00|10718|10714|10728|10726|10728|10726|10716|10714|5634
1609249500000|2020-12-29 13:45:00|10730|10724|10730|10726|10732|10730|10726|10724|3936
1609249800000|2020-12-29 13:50:00|10728|10724|10740|10738|10742|10738|10726|10722|8146
1609250100000|2020-12-29 13:55:00|10742|10740|10744|10740|10744|10742|10738|10734|3670
1609250400000|2020-12-29 14:00:00|10742|10738|10738|10736|10742|10738|10736|10732|4322
1609250700000|2020-12-29 14:05:00|10736|10734|10740|10738|10740|10738|10728|10726|8068
1609251000000|2020-12-29 14:10:00|10738|10736|10744|10742|10744|10742|10734|10732|7580
1609251300000|2020-12-29 14:15:00|10742|10740|10754|10752|10754|10752|10740|10738|9839
1609251600000|2020-12-29 14:20:00|10756|10754|10758|10754|10760|10758|10750|10748|10900
1609251900000|2020-12-29 14:25:00|10756|10756|10768|10766|10770|10768|10756|10754|14366
1609252200000|2020-12-29 14:30:00|10770|10768|10782|10780|10794|10792|10766|10764|84135
1609252500000|2020-12-29 14:35:00|10784|10782|10764|10762|10784|10782|10764|10762|24361
1609252800000|2020-12-29 14:40:00|10766|10764|10760|10756|10768|10766|10756|10752|25525
1609253100000|2020-12-29 14:45:00|10758|10758|10738|10734|10760|10758|10734|10732|27561
1609253400000|2020-12-29 14:50:00|10740|10736|10744|10740|10746|10744|10738|10734|9748
1609253700000|2020-12-29 14:55:00|10742|10742|10718|10716|10744|10742|10718|10716|16541
1609254000000|2020-12-29 15:00:00|10720|10718|10722|10720|10724|10720|10702|10700|23229
1609254300000|2020-12-29 15:05:00|10720|10718|10714|10712|10728|10726|10712|10710|17768
1609254600000|2020-12-29 15:10:00|10712|10710|10686|10684|10714|10712|10682|10680|39131
1609254900000|2020-12-29 15:15:00|10688|10686|10706|10704|10714|10712|10684|10682|38901
1609255200000|2020-12-29 15:20:00|10708|10706|10738|10736|10738|10736|10706|10704|37066
1609255500000|2020-12-29 15:25:00|10740|10738|10750|10748|10754|10752|10730|10728|24948
1609255800000|2020-12-29 15:30:00|10748|10746|10738|10736|10752|10750|10738|10736|31974
1609256100000|2020-12-29 15:35:00|10736|10734|10730|10728|10738|10736|10730|10728|21993
1609256400000|2020-12-29 15:40:00|10728|10726|10728|10726|10730|10728|10718|10714|26876
1609256700000|2020-12-29 15:45:00|10726|10724|10714|10712|10726|10724|10714|10712|28337
1609257000000|2020-12-29 15:50:00|10712|10710|10696|10692|10712|10710|10692|10688|34178
1609257300000|2020-12-29 15:55:00|10698|10694|10706|10704|10710|10708|10698|10694|12991
1609257600000|2020-12-29 16:00:00|10704|10702|10710|10708|10714|10712|10704|10702|20879
1609257900000|2020-12-29 16:05:00|10708|10706|10722|10720|10722|10720|10704|10700|13161
1609258200000|2020-12-29 16:10:00|10720|10718|10700|10698|10720|10718|10700|10698|22076
1609258500000|2020-12-29 16:15:00|10702|10700|10688|10686|10702|10700|10686|10682|16342
1609258800000|2020-12-29 16:20:00|10686|10684|10698|10696|10710|10708|10686|10684|28294
1609259100000|2020-12-29 16:25:00|10702|10700|10702|10700|10710|10708|10698|10696|23485
1609315200000|2020-12-30 08:00:00|10698|10692|10738|10732|10740|10734|10658|10650|73704
1609315500000|2020-12-30 08:05:00|10736|10734|10758|10754|10760|10758|10734|10728|30670
1609315800000|2020-12-30 08:10:00|10756|10756|10730|10728|10756|10756|10724|10720|40314
1609316100000|2020-12-30 08:15:00|10728|10726|10732|10730|10740|10736|10716|10714|38009
1609316400000|2020-12-30 08:20:00|10734|10732|10740|10738|10740|10738|10728|10724|15674
1609316700000|2020-12-30 08:25:00|10742|10740|10752|10750|10752|10750|10742|10740|17128
1609317000000|2020-12-30 08:30:00|10750|10748|10750|10748|10756|10752|10740|10738|19049
1609317300000|2020-12-30 08:35:00|10752|10750|10738|10736|10752|10750|10734|10730|17140
1609317600000|2020-12-30 08:40:00|10736|10734|10754|10750|10754|10750|10730|10728|15247
1609317900000|2020-12-30 08:45:00|10752|10752|10738|10736|10752|10752|10734|10730|25000
1609318200000|2020-12-30 08:50:00|10740|10738|10718|10716|10746|10744|10718|10714|51107
1609318500000|2020-12-30 08:55:00|10716|10714|10720|10716|10722|10720|10708|10704|15664
1609318800000|2020-12-30 09:00:00|10718|10718|10702|10700|10720|10718|10696|10694|19395
1609319100000|2020-12-30 09:05:00|10704|10702|10704|10702|10712|10710|10696|10694|14584
1609319400000|2020-12-30 09:10:00|10706|10704|10710|10708|10712|10710|10702|10700|12298
1609319700000|2020-12-30 09:15:00|10712|10710|10720|10718|10730|10722|10704|10702|31339
1609320000000|2020-12-30 09:20:00|10722|10720|10722|10720|10728|10724|10720|10716|4530
1609320300000|2020-12-30 09:25:00|10724|10722|10716|10714|10724|10722|10710|10706|10711
1609320600000|2020-12-30 09:30:00|10718|10716|10724|10722|10730|10728|10710|10708|6082
1609320900000|2020-12-30 09:35:00|10726|10724|10730|10728|10732|10730|10720|10718|8988
1609321200000|2020-12-30 09:40:00|10728|10726|10726|10724|10730|10728|10718|10716|11135
1609321500000|2020-12-30 09:45:00|10728|10726|10728|10726|10732|10730|10726|10724|7223
1609321800000|2020-12-30 09:50:00|10726|10724|10728|10726|10730|10728|10722|10720|6486
1609322100000|2020-12-30 09:55:00|10726|10724|10722|10720|10728|10726|10722|10720|4920
1609322400000|2020-12-30 10:00:00|10720|10718|10730|10728|10734|10732|10720|10718|7331
1609322700000|2020-12-30 10:05:00|10728|10726|10732|10730|10736|10732|10724|10720|8071
1609323000000|2020-12-30 10:10:00|10734|10732|10738|10736|10740|10738|10734|10732|3067
1609323300000|2020-12-30 10:15:00|10736|10734|10742|10740|10746|10742|10734|10732|8035
1609323600000|2020-12-30 10:20:00|10744|10742|10742|10740|10748|10746|10738|10736|10609
1609323900000|2020-12-30 10:25:00|10740|10738|10746|10744|10746|10744|10738|10736|5262
1609324200000|2020-12-30 10:30:00|10744|10742|10744|10742|10746|10744|10738|10736|6922
1609324500000|2020-12-30 10:35:00|10746|10744|10742|10740|10748|10746|10740|10738|8760
1609324800000|2020-12-30 10:40:00|10744|10742|10744|10742|10750|10748|10742|10740|10409
1609325100000|2020-12-30 10:45:00|10746|10744|10738|10736|10746|10744|10738|10736|14990
1609325400000|2020-12-30 10:50:00|10736|10734|10734|10732|10740|10738|10730|10728|62638
1609325700000|2020-12-30 10:55:00|10732|10730|10726|10724|10742|10738|10726|10724|43766
1609326000000|2020-12-30 11:00:00|10728|10726|10738|10736|10740|10738|10726|10726|11392
1609326300000|2020-12-30 11:05:00|10740|10738|10742|10740|10742|10740|10738|10736|10478
1609326600000|2020-12-30 11:10:00|10744|10742|10742|10740|10750|10748|10740|10736|27709
1609326900000|2020-12-30 11:15:00|10744|10742|10738|10736|10750|10748|10738|10734|11255
1609327200000|2020-12-30 11:20:00|10740|10738|10736|10734|10748|10746|10736|10734|6225
1609327500000|2020-12-30 11:25:00|10738|10736|10742|10740|10748|10746|10738|10736|8062
1609327800000|2020-12-30 11:30:00|10744|10742|10744|10740|10748|10746|10736|10734|19949
1609328100000|2020-12-30 11:35:00|10746|10742|10750|10748|10754|10752|10746|10742|5213
1609328400000|2020-12-30 11:40:00|10752|10750|10742|10740|10752|10750|10740|10738|15099
1609328700000|2020-12-30 11:45:00|10744|10742|10744|10742|10750|10748|10744|10742|5033
1609329000000|2020-12-30 11:50:00|10746|10744|10750|10748|10750|10748|10746|10744|6336
1609329300000|2020-12-30 11:55:00|10752|10750|10746|10744|10752|10750|10744|10742|14273
1609329600000|2020-12-30 12:00:00|10748|10742|10750|10748|10752|10750|10744|10742|13562
1609329900000|2020-12-30 12:05:00|10752|10750|10752|10750|10752|10750|10744|10742|15576
1609330200000|2020-12-30 12:10:00|10754|10752|10748|10746|10754|10752|10740|10738|16027
1609330500000|2020-12-30 12:15:00|10746|10744|10750|10748|10752|10750|10746|10742|7676
1609330800000|2020-12-30 12:20:00|10752|10750|10760|10758|10764|10762|10752|10750|23090
1609331100000|2020-12-30 12:25:00|10762|10760|10764|10762|10768|10766|10760|10758|14711
1609331400000|2020-12-30 12:30:00|10766|10764|10758|10756|10766|10764|10758|10756|9160
1609331700000|2020-12-30 12:35:00|10760|10758|10762|10760|10762|10760|10754|10750|7288
1609332000000|2020-12-30 12:40:00|10762|10756|10762|10758|10762|10758|10750|10746|1732
1609332300000|2020-12-30 12:45:00|10760|10756|10752|10748|10762|10758|10748|10744|3853
1609332600000|2020-12-30 12:50:00|10750|10746|10740|10736|10756|10752|10740|10736|4008
1609332900000|2020-12-30 12:55:00|10744|10738|10756|10750|10768|10764|10742|10738|5035
1609333200000|2020-12-30 13:00:00|||||||||394
1609747200000|2021-01-04 08:00:00|10810|10802|10776|10770|10816|10804|10770|10762|210515
1609747500000|2021-01-04 08:05:00|10774|10766|10778|10774|10780|10776|10750|10744|41012
1609747800000|2021-01-04 08:10:00|10780|10776|10814|10812|10850|10848|10780|10776|55355
1609748100000|2021-01-04 08:15:00|10816|10814|10792|10790|10826|10820|10784|10780|29912
1609748400000|2021-01-04 08:20:00|10790|10788|10754|10752|10792|10790|10742|10740|26192
1609748700000|2021-01-04 08:25:00|10756|10754|10740|10738|10762|10760|10736|10734|33955
1609749000000|2021-01-04 08:30:00|10742|10736|10732|10730|10752|10750|10730|10728|44543
1609749300000|2021-01-04 08:35:00|10730|10728|10732|10728|10740|10736|10704|10702|31462
1609749600000|2021-01-04 08:40:00|10734|10730|10734|10730|10748|10744|10730|10726|24008
1609749900000|2021-01-04 08:45:00|10732|10728|10740|10736|10742|10740|10716|10714|24894
1609750200000|2021-01-04 08:50:00|10738|10738|10722|10718|10742|10740|10718|10714|24398
1609750500000|2021-01-04 08:55:00|10724|10720|10708|10706|10728|10724|10708|10704|14480
1609750800000|2021-01-04 09:00:00|10710|10708|10726|10724|10738|10734|10710|10708|25875
1609751100000|2021-01-04 09:05:00|10724|10722|10726|10724|10744|10740|10722|10720|19729
1609751400000|2021-01-04 09:10:00|10728|10726|10752|10750|10758|10756|10724|10722|18088
1609751700000|2021-01-04 09:15:00|10754|10752|10768|10764|10780|10776|10752|10750|21886
1609752000000|2021-01-04 09:20:00|10766|10766|10788|10786|10794|10790|10766|10766|26278
1609752300000|2021-01-04 09:25:00|10790|10788|10792|10788|10792|10790|10780|10776|12225
1609752600000|2021-01-04 09:30:00|10790|10790|10788|10784|10802|10798|10784|10782|25527
1609752900000|2021-01-04 09:35:00|10790|10786|10798|10794|10798|10796|10788|10784|10541
1609753200000|2021-01-04 09:40:00|10800|10796|10794|10792|10800|10798|10788|10786|14622
1609753500000|2021-01-04 09:45:00|10792|10790|10806|10802|10808|10806|10792|10790|7425
1609753800000|2021-01-04 09:50:00|10804|10804|10796|10794|10812|10808|10796|10792|16506
1609754100000|2021-01-04 09:55:00|10798|10792|10788|10786|10798|10796|10786|10784|11360
1609754400000|2021-01-04 10:00:00|10786|10784|10808|10806|10810|10808|10786|10784|7908
1609754700000|2021-01-04 10:05:00|10810|10808|10802|10798|10812|10808|10798|10796|12286
1609755000000|2021-01-04 10:10:00|10800|10800|10810|10808|10812|10808|10796|10794|8411
1609755300000|2021-01-04 10:15:00|10808|10806|10788|10786|10808|10806|10786|10784|11017
1609755600000|2021-01-04 10:20:00|10786|10784|10786|10784|10790|10788|10778|10776|22741
1609755900000|2021-01-04 10:25:00|10784|10782|10772|10770|10786|10784|10772|10770|7671
1609756200000|2021-01-04 10:30:00|10774|10768|10768|10766|10780|10776|10762|10760|10597
1609756500000|2021-01-04 10:35:00|10766|10764|10760|10758|10776|10774|10760|10756|21584
1609756800000|2021-01-04 10:40:00|10758|10756|10764|10760|10764|10762|10754|10750|18759
1609757100000|2021-01-04 10:45:00|10766|10762|10762|10758|10768|10766|10760|10758|11186
1609757400000|2021-01-04 10:50:00|10760|10760|10750|10748|10760|10760|10748|10746|9489
1609757700000|2021-01-04 10:55:00|10752|10750|10742|10740|10752|10750|10738|10734|12758
1609758000000|2021-01-04 11:00:00|10744|10738|10742|10738|10752|10750|10738|10736|16608
1609758300000|2021-01-04 11:05:00|10744|10740|10732|10728|10746|10744|10728|10726|7947
1609758600000|2021-01-04 11:10:00|10734|10730|10742|10740|10748|10746|10726|10724|20459
1609758900000|2021-01-04 11:15:00|10744|10742|10740|10738|10748|10746|10730|10726|15202
1609759200000|2021-01-04 11:20:00|10742|10740|10740|10738|10748|10744|10738|10736|7284
1609759500000|2021-01-04 11:25:00|10738|10736|10746|10744|10746|10744|10734|10730|12861
1609759800000|2021-01-04 11:30:00|10748|10742|10738|10736|10748|10742|10736|10734|8187
1609760100000|2021-01-04 11:35:00|10736|10734|10738|10736|10742|10740|10736|10734|12493
1609760400000|2021-01-04 11:40:00|10740|10738|10750|10748|10750|10748|10740|10736|5878
1609760700000|2021-01-04 11:45:00|10752|10750|10746|10742|10752|10750|10744|10742|7475
1609761000000|2021-01-04 11:50:00|10744|10744|10732|10730|10746|10744|10732|10730|6872
1609761300000|2021-01-04 11:55:00|10730|10728|10728|10726|10738|10736|10722|10720|19813
1609761600000|2021-01-04 12:00:00|10726|10724|10730|10726|10752|10750|10726|10724|26020
1609761900000|2021-01-04 12:05:00|10728|10728|10728|10724|10738|10736|10720|10716|17611
1609762200000|2021-01-04 12:10:00|10730|10726|10734|10732|10734|10732|10724|10722|7156
1609762500000|2021-01-04 12:15:00|10736|10734|10736|10734|10738|10736|10726|10724|12034
1609762800000|2021-01-04 12:20:00|10738|10736|10736|10734|10740|10738|10732|10730|10800
1609763100000|2021-01-04 12:25:00|10738|10736|10746|10744|10746|10744|10738|10736|6190
1609763400000|2021-01-04 12:30:00|10748|10746|10762|10760|10762|10760|10746|10744|11007
1609763700000|2021-01-04 12:35:00|10764|10762|10756|10754|10768|10766|10756|10754|16978
1609764000000|2021-01-04 12:40:00|10758|10756|10758|10756|10764|10760|10752|10750|10826
1609764300000|2021-01-04 12:45:00|10760|10754|10756|10752|10760|10758|10750|10748|8073
1609764600000|2021-01-04 12:50:00|10754|10750|10748|10746|10756|10754|10748|10744|5087
1609764900000|2021-01-04 12:55:00|10746|10744|10750|10748|10752|10750|10746|10742|6527
1609765200000|2021-01-04 13:00:00|10748|10746|10730|10728|10752|10750|10728|10726|9568
1609765500000|2021-01-04 13:05:00|10728|10726|10722|10720|10732|10728|10716|10714|17229
1609765800000|2021-01-04 13:10:00|10720|10718|10712|10710|10724|10722|10708|10706|17269
1609766100000|2021-01-04 13:15:00|10710|10708|10718|10716|10722|10718|10710|10708|19099
1609766400000|2021-01-04 13:20:00|10720|10718|10726|10724|10742|10738|10716|10714|21658
1609766700000|2021-01-04 13:25:00|10728|10722|10714|10712|10728|10722|10710|10708|18927
1609767000000|2021-01-04 13:30:00|10716|10714|10712|10710|10718|10716|10712|10710|7586
1609767300000|2021-01-04 13:35:00|10710|10708|10712|10710|10714|10712|10700|10698|30432
1609767600000|2021-01-04 13:40:00|10714|10712|10722|10720|10724|10722|10712|10710|18539
1609767900000|2021-01-04 13:45:00|10724|10722|10732|10730|10732|10730|10722|10720|20526
1609768200000|2021-01-04 13:50:00|10734|10732|10728|10726|10736|10734|10726|10724|12589
1609768500000|2021-01-04 13:55:00|10726|10724|10710|10708|10728|10726|10708|10706|9874
1609768800000|2021-01-04 14:00:00|10708|10706|10714|10712|10714|10712|10706|10704|7979
1609769100000|2021-01-04 14:05:00|10712|10710|10704|10702|10712|10710|10694|10690|18174
1609769400000|2021-01-04 14:10:00|10706|10704|10718|10716|10718|10716|10698|10696|24076
1609769700000|2021-01-04 14:15:00|10716|10714|10714|10710|10718|10716|10710|10708|10512
1609770000000|2021-01-04 14:20:00|10712|10712|10716|10714|10718|10714|10712|10710|4259
1609770300000|2021-01-04 14:25:00|10714|10712|10702|10700|10716|10714|10702|10700|13185
1609770600000|2021-01-04 14:30:00|10700|10698|10678|10676|10710|10708|10676|10674|50461
1609770900000|2021-01-04 14:35:00|10676|10674|10660|10656|10678|10676|10656|10652|20915
1609771200000|2021-01-04 14:40:00|10658|10654|10658|10654|10670|10666|10656|10654|26050
1609771500000|2021-01-04 14:45:00|10656|10656|10668|10666|10674|10672|10652|10650|17235
1609771800000|2021-01-04 14:50:00|10666|10664|10672|10670|10678|10674|10646|10644|48684
1609772100000|2021-01-04 14:55:00|10674|10672|10640|10636|10676|10672|10636|10634|20394
1609772400000|2021-01-04 15:00:00|10642|10638|10638|10634|10648|10646|10630|10626|17220
1609772700000|2021-01-04 15:05:00|10636|10632|10636|10634|10642|10640|10628|10626|31134
1609773000000|2021-01-04 15:10:00|10638|10636|10630|10626|10640|10638|10624|10622|24736
1609773300000|2021-01-04 15:15:00|10628|10624|10608|10604|10632|10630|10606|10604|31041
1609773600000|2021-01-04 15:20:00|10606|10602|10586|10582|10616|10614|10584|10580|59055
1609773900000|2021-01-04 15:25:00|10584|10584|10600|10598|10606|10602|10582|10578|42520
1609774200000|2021-01-04 15:30:00|10598|10596|10586|10584|10604|10602|10580|10578|29047
1609774500000|2021-01-04 15:35:00|10588|10586|10564|10562|10588|10586|10562|10560|37437
1609774800000|2021-01-04 15:40:00|10566|10564|10574|10572|10590|10588|10564|10560|98020
1609775100000|2021-01-04 15:45:00|10572|10570|10578|10576|10580|10578|10564|10562|21796
1609775400000|2021-01-04 15:50:00|10580|10574|10560|10556|10580|10574|10554|10550|32065
1609775700000|2021-01-04 15:55:00|10558|10558|10530|10528|10564|10562|10530|10528|34738
1609776000000|2021-01-04 16:00:00|10528|10526|10516|10514|10540|10538|10508|10506|47375
1609776300000|2021-01-04 16:05:00|10518|10516|10488|10486|10524|10522|10488|10486|47762
1609776600000|2021-01-04 16:10:00|10486|10484|10534|10532|10536|10532|10478|10476|52358
1609776900000|2021-01-04 16:15:00|10532|10530|10546|10544|10546|10544|10524|10522|39106
1609777200000|2021-01-04 16:20:00|10544|10542|10550|10546|10570|10568|10542|10540|37145
1609777500000|2021-01-04 16:25:00|10548|10548|10568|10562|10568|10564|10548|10548|30107
1609833600000|2021-01-05 08:00:00|10498|10494|10566|10560|10586|10574|10488|10486|72937
1609833900000|2021-01-05 08:05:00|10568|10558|10608|10604|10624|10620|10554|10548|37417
1609834200000|2021-01-05 08:10:00|10606|10602|10602|10600|10618|10612|10598|10590|17341
1609834500000|2021-01-05 08:15:00|10604|10598|10592|10588|10606|10602|10580|10578|19174
1609834800000|2021-01-05 08:20:00|10594|10590|10572|10568|10594|10590|10568|10564|12483
1609835100000|2021-01-05 08:25:00|10570|10566|10582|10578|10594|10592|10566|10564|22119
1609835400000|2021-01-05 08:30:00|10584|10580|10592|10590|10596|10594|10580|10576|15896
1609835700000|2021-01-05 08:35:00|10590|10588|10588|10586|10598|10596|10584|10582|17267
1609836000000|2021-01-05 08:40:00|10590|10588|10586|10584|10596|10592|10582|10580|9858
1609836300000|2021-01-05 08:45:00|10588|10582|10550|10548|10588|10582|10550|10548|19699
1609836600000|2021-01-05 08:50:00|10552|10546|10588|10584|10590|10588|10528|10526|26715
1609836900000|2021-01-05 08:55:00|10586|10582|10574|10570|10596|10594|10572|10570|25577
1609837200000|2021-01-05 09:00:00|10572|10568|10570|10568|10574|10570|10560|10558|14491
1609837500000|2021-01-05 09:05:00|10568|10566|10558|10556|10574|10570|10554|10550|22810
1609837800000|2021-01-05 09:10:00|10556|10554|10560|10558|10566|10562|10552|10550|13160
1609838100000|2021-01-05 09:15:00|10562|10560|10558|10556|10568|10564|10554|10552|31801
1609838400000|2021-01-05 09:20:00|10556|10554|10534|10532|10560|10556|10526|10524|35390
1609838700000|2021-01-05 09:25:00|10532|10530|10532|10530|10538|10536|10512|10510|28423
1609839000000|2021-01-05 09:30:00|10534|10532|10550|10546|10550|10546|10532|10530|9836
1609839300000|2021-01-05 09:35:00|10548|10544|10562|10558|10562|10560|10544|10540|10710
1609839600000|2021-01-05 09:40:00|10560|10560|10574|10570|10580|10578|10560|10556|23188
1609839900000|2021-01-05 09:45:00|10572|10572|10564|10562|10580|10574|10562|10560|15719
1609840200000|2021-01-05 09:50:00|10566|10564|10568|10564|10570|10568|10558|10556|14847
1609840500000|2021-01-05 09:55:00|10566|10562|10548|10546|10570|10568|10546|10544|12745
1609840800000|2021-01-05 10:00:00|10550|10548|10560|10558|10562|10560|10548|10544|12749
1609841100000|2021-01-05 10:05:00|10562|10560|10572|10570|10580|10578|10562|10558|30505
1609841400000|2021-01-05 10:10:00|10570|10568|10562|10558|10574|10570|10554|10550|21995
1609841700000|2021-01-05 10:15:00|10560|10560|10560|10558|10564|10562|10556|10554|8026
1609842000000|2021-01-05 10:20:00|10562|10560|10556|10554|10564|10562|10548|10546|11904
1609842300000|2021-01-05 10:25:00|10554|10552|10566|10564|10572|10570|10550|10548|15751
1609842600000|2021-01-05 10:30:00|10564|10562|10550|10548|10568|10564|10550|10548|6977
1609842900000|2021-01-05 10:35:00|10552|10550|10554|10550|10568|10564|10548|10546|13206
1609843200000|2021-01-05 10:40:00|10552|10552|10560|10558|10562|10560|10548|10546|9489
1609843500000|2021-01-05 10:45:00|10558|10556|10544|10540|10560|10558|10540|10538|5664
1609843800000|2021-01-05 10:50:00|10542|10542|10554|10552|10564|10562|10542|10540|12494
1609844100000|2021-01-05 10:55:00|10556|10554|10550|10546|10558|10556|10544|10542|7335
1609844400000|2021-01-05 11:00:00|10552|10548|10560|10558|10562|10560|10546|10544|10539
1609844700000|2021-01-05 11:05:00|10558|10556|10566|10564|10568|10566|10556|10554|7607
1609845000000|2021-01-05 11:10:00|10568|10566|10578|10574|10578|10574|10568|10564|12570
1609845300000|2021-01-05 11:15:00|10576|10576|10580|10578|10582|10580|10570|10568|11463
1609845600000|2021-01-05 11:20:00|10578|10576|10578|10576|10582|10580|10572|10570|9628
1609845900000|2021-01-05 11:25:00|10580|10578|10576|10572|10586|10584|10576|10572|10664
1609846200000|2021-01-05 11:30:00|10574|10574|10578|10574|10584|10582|10570|10568|17072
1609846500000|2021-01-05 11:35:00|10576|10576|10566|10562|10582|10578|10560|10558|13406
1609846800000|2021-01-05 11:40:00|10564|10560|10564|10562|10568|10564|10552|10550|8756
1609847100000|2021-01-05 11:45:00|10566|10564|10560|10558|10572|10570|10560|10556|10534
1609847400000|2021-01-05 11:50:00|10558|10556|10554|10550|10562|10558|10552|10550|10979
1609847700000|2021-01-05 11:55:00|10552|10552|10554|10552|10558|10556|10538|10536|15759
1609848000000|2021-01-05 12:00:00|10550|10534|10548|10546|10554|10552|10540|10534|12197
1609848300000|2021-01-05 12:05:00|10550|10548|10522|10520|10550|10548|10518|10516|26385
1609848600000|2021-01-05 12:10:00|10524|10522|10532|10530|10534|10532|10520|10518|12054
1609848900000|2021-01-05 12:15:00|10530|10528|10520|10518|10532|10530|10516|10514|17561
1609849200000|2021-01-05 12:20:00|10522|10520|10524|10520|10526|10522|10510|10508|37951
1609849500000|2021-01-05 12:25:00|10522|10518|10508|10504|10524|10518|10506|10502|24421
1609849800000|2021-01-05 12:30:00|10506|10502|10504|10502|10508|10506|10496|10494|27653
1609850100000|2021-01-05 12:35:00|10502|10500|10500|10498|10506|10504|10498|10496|8332
1609850400000|2021-01-05 12:40:00|10498|10496|10502|10500|10504|10502|10494|10492|10324
1609850700000|2021-01-05 12:45:00|10504|10502|10502|10500|10504|10502|10496|10492|12333
1609851000000|2021-01-05 12:50:00|10500|10498|10512|10510|10514|10512|10496|10494|17472
1609851300000|2021-01-05 12:55:00|10510|10508|10512|10510|10518|10516|10510|10508|7674
1609851600000|2021-01-05 13:00:00|10510|10508|10504|10502|10512|10510|10502|10500|6434
1609851900000|2021-01-05 13:05:00|10502|10500|10502|10500|10504|10502|10494|10490|14632
1609852200000|2021-01-05 13:10:00|10504|10502|10500|10498|10506|10504|10498|10496|7958
1609852500000|2021-01-05 13:15:00|10498|10496|10498|10496|10500|10498|10492|10490|8421
1609852800000|2021-01-05 13:20:00|10500|10498|10494|10492|10502|10500|10488|10486|11507
1609853100000|2021-01-05 13:25:00|10496|10494|10488|10486|10500|10498|10486|10484|8157
1609853400000|2021-01-05 13:30:00|10490|10488|10490|10488|10496|10492|10488|10486|6504
1609853700000|2021-01-05 13:35:00|10492|10490|10496|10494|10502|10500|10490|10488|10346
1609854000000|2021-01-05 13:40:00|10494|10492|10496|10494|10498|10494|10488|10486|17400
1609854300000|2021-01-05 13:45:00|10494|10492|10490|10488|10498|10496|10490|10488|9913
1609854600000|2021-01-05 13:50:00|10492|10490|10482|10480|10496|10494|10482|10480|20205
1609854900000|2021-01-05 13:55:00|10484|10482|10456|10452|10486|10484|10454|10452|27925
1609855200000|2021-01-05 14:00:00|10454|10450|10466|10464|10472|10468|10448|10444|32030
1609855500000|2021-01-05 14:05:00|10464|10462|10478|10476|10482|10480|10464|10462|20905
1609855800000|2021-01-05 14:10:00|10480|10478|10494|10492|10498|10494|10478|10476|13578
1609856100000|2021-01-05 14:15:00|10496|10494|10486|10482|10496|10494|10482|10480|13487
1609856400000|2021-01-05 14:20:00|10484|10484|10500|10498|10502|10500|10484|10482|20581
1609856700000|2021-01-05 14:25:00|10502|10500|10512|10508|10514|10512|10502|10500|22939
1609857000000|2021-01-05 14:30:00|10514|10510|10518|10516|10528|10526|10514|10510|21328
1609857300000|2021-01-05 14:35:00|10520|10518|10542|10540|10542|10540|10518|10516|35200
1609857600000|2021-01-05 14:40:00|10544|10542|10544|10542|10562|10560|10538|10534|40825
1609857900000|2021-01-05 14:45:00|10542|10540|10526|10524|10544|10542|10526|10524|14341
1609858200000|2021-01-05 14:50:00|10528|10526|10536|10534|10540|10538|10522|10516|23884
1609858500000|2021-01-05 14:55:00|10538|10536|10556|10554|10558|10554|10534|10532|21573
1609858800000|2021-01-05 15:00:00|10564|10556|10550|10548|10578|10568|10532|10530|38387
1609859100000|2021-01-05 15:05:00|10552|10550|10550|10548|10552|10550|10530|10528|17595
1609859400000|2021-01-05 15:10:00|10548|10546|10552|10550|10554|10552|10542|10540|17109
1609859700000|2021-01-05 15:15:00|10554|10552|10526|10522|10556|10554|10524|10520|21247
1609860000000|2021-01-05 15:20:00|10530|10524|10534|10532|10536|10534|10524|10522|16540
1609860300000|2021-01-05 15:25:00|10536|10534|10546|10542|10548|10544|10534|10532|16510
1609860600000|2021-01-05 15:30:00|10544|10544|10542|10540|10550|10548|10526|10524|19975
1609860900000|2021-01-05 15:35:00|10544|10542|10542|10540|10548|10546|10532|10530|12339
1609861200000|2021-01-05 15:40:00|10540|10538|10534|10532|10546|10544|10532|10530|30247
1609861500000|2021-01-05 15:45:00|10532|10530|10544|10542|10546|10544|10532|10530|29923
1609861800000|2021-01-05 15:50:00|10546|10540|10550|10548|10558|10556|10540|10538|25585
1609862100000|2021-01-05 15:55:00|10552|10550|10530|10528|10552|10550|10528|10526|39776
1609862400000|2021-01-05 16:00:00|10528|10526|10522|10518|10536|10534|10514|10512|38740
1609862700000|2021-01-05 16:05:00|10520|10516|10510|10508|10524|10522|10504|10502|28096
1609863000000|2021-01-05 16:10:00|10508|10506|10508|10506|10512|10510|10502|10500|28383
1609863300000|2021-01-05 16:15:00|10506|10504|10508|10504|10508|10506|10494|10492|31918
1609863600000|2021-01-05 16:20:00|10506|10502|10512|10510|10512|10510|10502|10500|27531
1609863900000|2021-01-05 16:25:00|10510|10508|10536|10530|10536|10532|10508|10506|29517
1609920000000|2021-01-06 08:00:00|10514|10510|10500|10492|10534|10518|10470|10462|42284
1609920300000|2021-01-06 08:05:00|10502|10494|10470|10466|10502|10496|10462|10454|31500
1609920600000|2021-01-06 08:10:00|10468|10464|10448|10446|10472|10468|10446|10442|27852
1609920900000|2021-01-06 08:15:00|10446|10444|10394|10392|10448|10444|10388|10386|54147
1609921200000|2021-01-06 08:20:00|10392|10390|10406|10404|10406|10404|10362|10360|50935
1609921500000|2021-01-06 08:25:00|10408|10402|10438|10434|10440|10434|10394|10390|34217
1609921800000|2021-01-06 08:30:00|10436|10432|10442|10438|10456|10452|10426|10422|21458
1609922100000|2021-01-06 08:35:00|10444|10440|10428|10426|10446|10444|10422|10418|25505
1609922400000|2021-01-06 08:40:00|10430|10428|10418|10416|10436|10432|10400|10398|22842
1609922700000|2021-01-06 08:45:00|10420|10414|10414|10410|10430|10426|10408|10404|14386
1609923000000|2021-01-06 08:50:00|10412|10408|10412|10408|10424|10422|10408|10406|21758
1609923300000|2021-01-06 08:55:00|10410|10410|10412|10408|10416|10414|10404|10400|15002
1609923600000|2021-01-06 09:00:00|10410|10406|10414|10410|10424|10422|10402|10400|19238
1609923900000|2021-01-06 09:05:00|10416|10412|10408|10406|10420|10416|10402|10400|20264
1609924200000|2021-01-06 09:10:00|10406|10404|10408|10404|10418|10416|10402|10400|6232
1609924500000|2021-01-06 09:15:00|10410|10406|10438|10436|10450|10448|10410|10406|33619
1609924800000|2021-01-06 09:20:00|10440|10438|10446|10444|10448|10444|10434|10430|22767
1609925100000|2021-01-06 09:25:00|10448|10446|10454|10452|10456|10454|10442|10440|12662
1609925400000|2021-01-06 09:30:00|10452|10450|10442|10438|10454|10450|10440|10438|9336
1609925700000|2021-01-06 09:35:00|10440|10436|10436|10434|10448|10444|10426|10422|19128
1609926000000|2021-01-06 09:40:00|10438|10436|10438|10436|10444|10442|10432|10430|10866
1609926300000|2021-01-06 09:45:00|10440|10438|10450|10448|10452|10450|10434|10432|5403
1609926600000|2021-01-06 09:50:00|10448|10446|10458|10456|10464|10462|10448|10446|11684
1609926900000|2021-01-06 09:55:00|10460|10458|10450|10448|10460|10458|10442|10440|15225
1609927200000|2021-01-06 10:00:00|10448|10446|10460|10458|10466|10464|10446|10444|16020
1609927500000|2021-01-06 10:05:00|10464|10460|10464|10462|10470|10468|10458|10456|15354
1609927800000|2021-01-06 10:10:00|10466|10460|10428|10426|10468|10466|10420|10418|33077
1609928100000|2021-01-06 10:15:00|10430|10428|10422|10420|10434|10432|10418|10416|17114
1609928400000|2021-01-06 10:20:00|10420|10418|10428|10426|10434|10430|10418|10416|16127
1609928700000|2021-01-06 10:25:00|10430|10428|10422|10420|10436|10434|10420|10418|17892
1609929000000|2021-01-06 10:30:00|10424|10422|10438|10436|10440|10438|10424|10422|39113
1609929300000|2021-01-06 10:35:00|10436|10434|10426|10424|10446|10444|10418|10416|28063
1609929600000|2021-01-06 10:40:00|10424|10422|10430|10426|10444|10438|10420|10418|22669
1609929900000|2021-01-06 10:45:00|10432|10428|10426|10424|10440|10438|10426|10422|22937
1609930200000|2021-01-06 10:50:00|10428|10426|10432|10430|10440|10436|10426|10424|15269
1609930500000|2021-01-06 10:55:00|10430|10428|10432|10430|10434|10432|10418|10416|20940
1609930800000|2021-01-06 11:00:00|10430|10428|10416|10414|10432|10430|10414|10412|25895
1609931100000|2021-01-06 11:05:00|10414|10412|10414|10412|10420|10418|10410|10408|10206
1609931400000|2021-01-06 11:10:00|10412|10410|10410|10408|10422|10420|10404|10402|24513
1609931700000|2021-01-06 11:15:00|10408|10406|10412|10410|10416|10414|10406|10404|16933
1609932000000|2021-01-06 11:20:00|10410|10408|10424|10422|10424|10422|10406|10404|18252
1609932300000|2021-01-06 11:25:00|10422|10420|10424|10422|10430|10426|10418|10416|10039
1609932600000|2021-01-06 11:30:00|10426|10424|10430|10428|10430|10428|10422|10420|9151
1609932900000|2021-01-06 11:35:00|10428|10426|10428|10426|10432|10430|10418|10416|10986
1609933200000|2021-01-06 11:40:00|10426|10424|10432|10428|10436|10434|10426|10424|5998
1609933500000|2021-01-06 11:45:00|10430|10430|10420|10418|10432|10430|10418|10416|5860
1609933800000|2021-01-06 11:50:00|10422|10420|10428|10426|10432|10430|10418|10416|15370
1609934100000|2021-01-06 11:55:00|10430|10428|10416|10414|10430|10428|10416|10414|22408
1609934400000|2021-01-06 12:00:00|10418|10412|10432|10430|10434|10430|10410|10408|19598
1609934700000|2021-01-06 12:05:00|10434|10428|10472|10470|10472|10470|10434|10428|19611
1609935000000|2021-01-06 12:10:00|10470|10468|10488|10484|10490|10486|10466|10464|17598
1609935300000|2021-01-06 12:15:00|10486|10486|10496|10494|10504|10502|10480|10478|16326
1609935600000|2021-01-06 12:20:00|10494|10492|10492|10490|10496|10494|10488|10486|7693
1609935900000|2021-01-06 12:25:00|10490|10488|10500|10496|10500|10498|10484|10482|9300
1609936200000|2021-01-06 12:30:00|10498|10498|10500|10498|10510|10506|10494|10492|11430
1609936500000|2021-01-06 12:35:00|10502|10500|10502|10500|10512|10510|10498|10496|12697
1609936800000|2021-01-06 12:40:00|10500|10498|10498|10496|10504|10502|10490|10486|23173
1609937100000|2021-01-06 12:45:00|10500|10498|10498|10496|10508|10506|10498|10496|6890
1609937400000|2021-01-06 12:50:00|10496|10494|10500|10498|10504|10502|10496|10494|7446
1609937700000|2021-01-06 12:55:00|10498|10496|10504|10502|10512|10508|10496|10492|12718
1609938000000|2021-01-06 13:00:00|10502|10500|10510|10508|10522|10520|10502|10500|11262
1609938300000|2021-01-06 13:05:00|10508|10506|10510|10508|10512|10510|10504|10502|3469
1609938600000|2021-01-06 13:10:00|10512|10510|10502|10498|10514|10512|10492|10490|12217
1609938900000|2021-01-06 13:15:00|10500|10496|10496|10492|10512|10508|10492|10490|21618
1609939200000|2021-01-06 13:20:00|10498|10494|10508|10504|10508|10506|10492|10490|10131
1609939500000|2021-01-06 13:25:00|10506|10502|10514|10512|10516|10514|10496|10494|10512
1609939800000|2021-01-06 13:30:00|10516|10514|10512|10510|10520|10518|10510|10508|8338
1609940100000|2021-01-06 13:35:00|10510|10508|10506|10504|10514|10512|10500|10498|17515
1609940400000|2021-01-06 13:40:00|10508|10506|10502|10500|10508|10506|10492|10490|16458
1609940700000|2021-01-06 13:45:00|10500|10498|10492|10490|10502|10500|10484|10482|14766
1609941000000|2021-01-06 13:50:00|10490|10488|10476|10472|10496|10494|10474|10472|19690
1609941300000|2021-01-06 13:55:00|10474|10470|10480|10476|10480|10478|10456|10454|16665
1609941600000|2021-01-06 14:00:00|10478|10478|10476|10474|10494|10492|10468|10466|25874
1609941900000|2021-01-06 14:05:00|10478|10472|10470|10468|10478|10476|10460|10458|20814
1609942200000|2021-01-06 14:10:00|10468|10466|10466|10464|10478|10474|10464|10462|31026
1609942500000|2021-01-06 14:15:00|10468|10466|10480|10476|10480|10478|10468|10464|19317
1609942800000|2021-01-06 14:20:00|10478|10478|10480|10476|10482|10480|10474|10472|8798
1609943100000|2021-01-06 14:25:00|10478|10474|10486|10482|10492|10488|10472|10470|38783
1609943400000|2021-01-06 14:30:00|10484|10480|10450|10448|10488|10486|10450|10446|60327
1609943700000|2021-01-06 14:35:00|10452|10450|10478|10474|10478|10476|10448|10444|33277
1609944000000|2021-01-06 14:40:00|10476|10476|10470|10468|10478|10476|10460|10458|10792
1609944300000|2021-01-06 14:45:00|10472|10466|10492|10488|10496|10492|10468|10466|9789
1609944600000|2021-01-06 14:50:00|10490|10490|10510|10508|10510|10508|10486|10484|20560
1609944900000|2021-01-06 14:55:00|10508|10506|10502|10500|10512|10510|10492|10490|22920
1609945200000|2021-01-06 15:00:00|10504|10502|10504|10500|10510|10508|10492|10488|20589
1609945500000|2021-01-06 15:05:00|10502|10502|10504|10500|10510|10508|10494|10492|29688
1609945800000|2021-01-06 15:10:00|10502|10502|10530|10528|10532|10528|10502|10498|38263
1609946100000|2021-01-06 15:15:00|10532|10530|10548|10546|10560|10556|10528|10524|28765
1609946400000|2021-01-06 15:20:00|10550|10548|10568|10564|10568|10566|10548|10546|17081
1609946700000|2021-01-06 15:25:00|10566|10562|10556|10552|10568|10564|10546|10542|18104
1609947000000|2021-01-06 15:30:00|10558|10554|10568|10564|10574|10572|10556|10552|18872
1609947300000|2021-01-06 15:35:00|10566|10566|10562|10560|10570|10568|10558|10556|18047
1609947600000|2021-01-06 15:40:00|10564|10562|10590|10588|10590|10588|10560|10558|35374
1609947900000|2021-01-06 15:45:00|10592|10590|10612|10610|10618|10616|10590|10588|81898
1609948200000|2021-01-06 15:50:00|10610|10608|10612|10608|10628|10624|10606|10604|63048
1609948500000|2021-01-06 15:55:00|10610|10610|10588|10584|10612|10610|10584|10582|42877
1609948800000|2021-01-06 16:00:00|10586|10586|10580|10578|10594|10592|10580|10578|31507
1609949100000|2021-01-06 16:05:00|10578|10576|10596|10594|10600|10598|10570|10568|28213
1609949400000|2021-01-06 16:10:00|10594|10592|10600|10598|10602|10600|10594|10590|50447
1609949700000|2021-01-06 16:15:00|10598|10596|10590|10586|10602|10600|10586|10584|39740
1609950000000|2021-01-06 16:20:00|10592|10588|10594|10592|10596|10594|10574|10570|81317
1609950300000|2021-01-06 16:25:00|10596|10596|10586|10578|10598|10596|10580|10578|33335
1610006400000|2021-01-07 08:00:00|10570|10550|10506|10502|10570|10562|10502|10496|80368
1610006700000|2021-01-07 08:05:00|10504|10500|10510|10508|10530|10522|10502|10494|27595
1610007000000|2021-01-07 08:10:00|10512|10510|10482|10476|10514|10510|10474|10470|39313
1610007300000|2021-01-07 08:15:00|10484|10480|10484|10480|10498|10494|10478|10474|17455
1610007600000|2021-01-07 08:20:00|10486|10482|10482|10478|10502|10500|10476|10474|32371
1610007900000|2021-01-07 08:25:00|10480|10476|10466|10462|10490|10488|10458|10456|47689
1610008200000|2021-01-07 08:30:00|10464|10464|10426|10422|10466|10464|10404|10400|69824
1610008500000|2021-01-07 08:35:00|10424|10424|10462|10458|10462|10460|10422|10420|44205
1610008800000|2021-01-07 08:40:00|10460|10456|10466|10464|10468|10466|10448|10444|27967
1610009100000|2021-01-07 08:45:00|10464|10462|10444|10440|10476|10474|10438|10436|32011
1610009400000|2021-01-07 08:50:00|10442|10438|10428|10426|10442|10438|10426|10424|20171
1610009700000|2021-01-07 08:55:00|10430|10428|10444|10442|10464|10462|10424|10422|37334
1610010000000|2021-01-07 09:00:00|10442|10440|10452|10450|10456|10454|10440|10436|16894
1610010300000|2021-01-07 09:05:00|10450|10448|10490|10488|10494|10492|10450|10448|37666
1610010600000|2021-01-07 09:10:00|10492|10490|10470|10466|10492|10490|10460|10458|19017
1610010900000|2021-01-07 09:15:00|10472|10468|10478|10474|10478|10474|10466|10464|12213
1610011200000|2021-01-07 09:20:00|10476|10472|10484|10480|10486|10482|10470|10466|16118
1610011500000|2021-01-07 09:25:00|10486|10482|10488|10484|10496|10494|10476|10472|14259
1610011800000|2021-01-07 09:30:00|10486|10486|10478|10476|10490|10486|10468|10466|13141
1610012100000|2021-01-07 09:35:00|10476|10474|10480|10476|10480|10478|10468|10466|14631
1610012400000|2021-01-07 09:40:00|10478|10474|10472|10468|10484|10482|10470|10468|8542
1610012700000|2021-01-07 09:45:00|10470|10470|10476|10474|10476|10474|10458|10456|17656
1610013000000|2021-01-07 09:50:00|10478|10476|10480|10478|10490|10486|10470|10468|24937
1610013300000|2021-01-07 09:55:00|10478|10476|10492|10488|10494|10490|10476|10474|11349
1610013600000|2021-01-07 10:00:00|10494|10486|10490|10488|10494|10490|10484|10482|10327
1610013900000|2021-01-07 10:05:00|10492|10486|10494|10492|10496|10494|10484|10482|15443
1610014200000|2021-01-07 10:10:00|10492|10490|10494|10492|10496|10494|10490|10488|11047
1610014500000|2021-01-07 10:15:00|10492|10490|10516|10512|10518|10514|10492|10490|31682
1610014800000|2021-01-07 10:20:00|10514|10514|10514|10510|10516|10514|10504|10502|22947
1610015100000|2021-01-07 10:25:00|10512|10508|10516|10512|10516|10514|10506|10502|13052
1610015400000|2021-01-07 10:30:00|10514|10510|10512|10510|10516|10512|10500|10498|14409
1610015700000|2021-01-07 10:35:00|10510|10508|10532|10530|10532|10530|10508|10506|13379
1610016000000|2021-01-07 10:40:00|10530|10528|10492|10486|10532|10530|10486|10482|18245
1610016300000|2021-01-07 10:45:00|10490|10484|10474|10472|10490|10486|10470|10468|14824
1610016600000|2021-01-07 10:50:00|10472|10470|10452|10450|10472|10470|10446|10444|19960
1610016900000|2021-01-07 10:55:00|10454|10452|10438|10436|10458|10456|10436|10434|24759
1610017200000|2021-01-07 11:00:00|10436|10434|10448|10444|10454|10452|10424|10420|46930
1610017500000|2021-01-07 11:05:00|10450|10446|10458|10456|10460|10458|10436|10434|18015
1610017800000|2021-01-07 11:10:00|10456|10454|10462|10460|10464|10462|10454|10452|14545
1610018100000|2021-01-07 11:15:00|10460|10458|10466|10462|10472|10470|10458|10456|12191
1610018400000|2021-01-07 11:20:00|10464|10460|10456|10452|10470|10466|10456|10452|16678
1610018700000|2021-01-07 11:25:00|10454|10450|10444|10442|10458|10456|10444|10442|8809
1610019000000|2021-01-07 11:30:00|10446|10444|10452|10450|10462|10458|10446|10442|8083
1610019300000|2021-01-07 11:35:00|10454|10452|10446|10444|10456|10454|10446|10444|7959
1610019600000|2021-01-07 11:40:00|10444|10442|10444|10442|10450|10446|10440|10438|9986
1610019900000|2021-01-07 11:45:00|10446|10440|10464|10462|10464|10462|10442|10440|12101
1610020200000|2021-01-07 11:50:00|10466|10464|10446|10444|10466|10464|10442|10440|12424
1610020500000|2021-01-07 11:55:00|10444|10442|10438|10436|10444|10442|10436|10434|13087
1610020800000|2021-01-07 12:00:00|10426|10420|10428|10426|10440|10436|10424|10420|25319
1610021100000|2021-01-07 12:05:00|10430|10428|10436|10434|10444|10440|10426|10424|19028
1610021400000|2021-01-07 12:10:00|10438|10436|10444|10442|10446|10442|10434|10432|17352
1610021700000|2021-01-07 12:15:00|10442|10440|10444|10440|10444|10442|10434|10432|8675
1610022000000|2021-01-07 12:20:00|10442|10438|10436|10434|10442|10438|10430|10428|5613
1610022300000|2021-01-07 12:25:00|10438|10436|10446|10444|10454|10452|10438|10436|15331
1610022600000|2021-01-07 12:30:00|10444|10442|10440|10438|10446|10444|10436|10434|6673
1610022900000|2021-01-07 12:35:00|10438|10436|10448|10446|10448|10446|10436|10434|6111
1610023200000|2021-01-07 12:40:00|10446|10444|10456|10452|10458|10456|10444|10442|10678
1610023500000|2021-01-07 12:45:00|10454|10454|10438|10436|10456|10454|10438|10436|7404
1610023800000|2021-01-07 12:50:00|10436|10434|10444|10442|10446|10444|10434|10432|13310
1610024100000|2021-01-07 12:55:00|10446|10440|10446|10442|10450|10448|10442|10440|7587
1610024400000|2021-01-07 13:00:00|10444|10440|10440|10436|10446|10444|10436|10434|13402
1610024700000|2021-01-07 13:05:00|10438|10438|10432|10430|10444|10442|10432|10430|28376
1610025000000|2021-01-07 13:10:00|10434|10432|10432|10428|10438|10436|10422|10420|19949
1610025300000|2021-01-07 13:15:00|10430|10426|10430|10428|10432|10430|10426|10424|19652
1610025600000|2021-01-07 13:20:00|10432|10430|10428|10426|10432|10430|10424|10422|8784
1610025900000|2021-01-07 13:25:00|10430|10428|10416|10414|10430|10428|10414|10410|20778
1610026200000|2021-01-07 13:30:00|10414|10412|10416|10412|10422|10420|10412|10410|7988
1610026500000|2021-01-07 13:35:00|10414|10414|10432|10428|10432|10428|10406|10404|33521
1610026800000|2021-01-07 13:40:00|10434|10432|10426|10424|10434|10432|10416|10414|28487
1610027100000|2021-01-07 13:45:00|10424|10422|10422|10420|10428|10426|10420|10418|28746
1610027400000|2021-01-07 13:50:00|10420|10418|10420|10418|10434|10430|10416|10414|29371
1610027700000|2021-01-07 13:55:00|10418|10416|10422|10418|10424|10422|10412|10410|23158
1610028000000|2021-01-07 14:00:00|10420|10416|10426|10424|10430|10426|10412|10410|26969
1610028300000|2021-01-07 14:05:00|10428|10426|10432|10430|10440|10436|10428|10424|22597
1610028600000|2021-01-07 14:10:00|10434|10432|10430|10428|10438|10436|10428|10426|22551
1610028900000|2021-01-07 14:15:00|10428|10426|10440|10438|10442|10440|10428|10426|22900
1610029200000|2021-01-07 14:20:00|10442|10436|10438|10436|10442|10438|10434|10432|8748
1610029500000|2021-01-07 14:25:00|10440|10438|10440|10436|10446|10442|10436|10434|19399
1610029800000|2021-01-07 14:30:00|10438|10438|10418|10416|10440|10438|10416|10414|56114
1610030100000|2021-01-07 14:35:00|10416|10414|10422|10420|10442|10438|10416|10414|20638
1610030400000|2021-01-07 14:40:00|10424|10422|10454|10450|10456|10454|10418|10416|34246
1610030700000|2021-01-07 14:45:00|10452|10452|10454|10452|10460|10458|10446|10444|17578
1610031000000|2021-01-07 14:50:00|10456|10454|10474|10472|10476|10472|10448|10446|21981
1610031300000|2021-01-07 14:55:00|10476|10474|10470|10466|10490|10488|10462|10458|27057
1610031600000|2021-01-07 15:00:00|10472|10468|10476|10472|10492|10488|10470|10468|38004
1610031900000|2021-01-07 15:05:00|10478|10474|10484|10482|10484|10482|10470|10466|23833
1610032200000|2021-01-07 15:10:00|10482|10480|10490|10486|10490|10488|10478|10474|34054
1610032500000|2021-01-07 15:15:00|10492|10488|10492|10490|10496|10492|10484|10482|22655
1610032800000|2021-01-07 15:20:00|10494|10492|10486|10484|10498|10494|10484|10482|17077
1610033100000|2021-01-07 15:25:00|10488|10486|10484|10482|10492|10490|10482|10480|17520
1610033400000|2021-01-07 15:30:00|10486|10484|10472|10470|10486|10484|10468|10466|23613
1610033700000|2021-01-07 15:35:00|10470|10468|10472|10470|10478|10476|10468|10466|10205
1610034000000|2021-01-07 15:40:00|10470|10468|10476|10474|10480|10476|10468|10466|12280
1610034300000|2021-01-07 15:45:00|10478|10476|10476|10474|10478|10476|10470|10468|21449
1610034600000|2021-01-07 15:50:00|10478|10476|10470|10468|10486|10484|10466|10464|35633
1610034900000|2021-01-07 15:55:00|10472|10470|10478|10476|10484|10480|10472|10470|20613
1610035200000|2021-01-07 16:00:00|10480|10478|10496|10494|10500|10496|10480|10478|40951
1610035500000|2021-01-07 16:05:00|10494|10492|10490|10488|10496|10494|10480|10478|23101
1610035800000|2021-01-07 16:10:00|10492|10490|10476|10474|10494|10492|10476|10474|26099
1610036100000|2021-01-07 16:15:00|10474|10472|10480|10478|10480|10478|10474|10472|17298
1610036400000|2021-01-07 16:20:00|10478|10476|10494|10492|10498|10496|10476|10474|50131
1610036700000|2021-01-07 16:25:00|10496|10494|10498|10494|10508|10504|10494|10492|33621
1610092800000|2021-01-08 08:00:00|10520|10500|10570|10566|10598|10596|10510|10500|139074
1610093100000|2021-01-08 08:05:00|10568|10568|10570|10566|10596|10590|10564|10560|45925
1610093400000|2021-01-08 08:10:00|10572|10568|10576|10574|10594|10592|10570|10568|54045
1610093700000|2021-01-08 08:15:00|10578|10572|10620|10616|10626|10624|10574|10572|66874
1610094000000|2021-01-08 08:20:00|10618|10614|10628|10624|10628|10624|10604|10602|34224
1610094300000|2021-01-08 08:25:00|10630|10626|10610|10608|10634|10632|10610|10606|28105
1610094600000|2021-01-08 08:30:00|10608|10606|10622|10620|10622|10620|10594|10592|25787
1610094900000|2021-01-08 08:35:00|10624|10622|10656|10654|10668|10664|10624|10620|85103
1610095200000|2021-01-08 08:40:00|10658|10656|10656|10654|10668|10664|10654|10652|36783
1610095500000|2021-01-08 08:45:00|10658|10656|10658|10656|10664|10662|10650|10646|23587
1610095800000|2021-01-08 08:50:00|10660|10658|10664|10662|10664|10662|10648|10644|36972
1610096100000|2021-01-08 08:55:00|10666|10664|10662|10660|10670|10666|10658|10654|25401
1610096400000|2021-01-08 09:00:00|10660|10658|10648|10646|10660|10658|10646|10642|21650
1610096700000|2021-01-08 09:05:00|10650|10648|10650|10646|10662|10660|10644|10642|12315
1610097000000|2021-01-08 09:10:00|10652|10648|10658|10656|10660|10656|10646|10644|27670
1610097300000|2021-01-08 09:15:00|10656|10654|10656|10652|10666|10664|10652|10650|28250
1610097600000|2021-01-08 09:20:00|10654|10654|10656|10654|10662|10660|10652|10650|15322
1610097900000|2021-01-08 09:25:00|10654|10652|10634|10630|10658|10656|10624|10622|21711
1610098200000|2021-01-08 09:30:00|10636|10632|10646|10644|10652|10650|10632|10630|23972
1610098500000|2021-01-08 09:35:00|10648|10646|10642|10638|10650|10646|10632|10630|33264
1610098800000|2021-01-08 09:40:00|10644|10640|10650|10648|10650|10648|10636|10634|28529
1610099100000|2021-01-08 09:45:00|10648|10646|10652|10650|10656|10652|10646|10644|14054
1610099400000|2021-01-08 09:50:00|10650|10648|10672|10670|10674|10672|10650|10648|24627
1610099700000|2021-01-08 09:55:00|10674|10668|10654|10652|10674|10670|10648|10646|15609
1610100000000|2021-01-08 10:00:00|10656|10654|10660|10658|10668|10664|10650|10648|7674
1610100300000|2021-01-08 10:05:00|10662|10660|10654|10650|10668|10666|10652|10650|6969
1610100600000|2021-01-08 10:10:00|10652|10652|10652|10650|10656|10654|10650|10648|3681
1610100900000|2021-01-08 10:15:00|10654|10652|10640|10638|10654|10652|10638|10636|9060
1610101200000|2021-01-08 10:20:00|10642|10640|10636|10634|10650|10648|10636|10632|17122
1610101500000|2021-01-08 10:25:00|10634|10632|10620|10618|10638|10636|10620|10618|13899
1610101800000|2021-01-08 10:30:00|10622|10616|10628|10626|10630|10628|10614|10610|16003
1610102100000|2021-01-08 10:35:00|10630|10628|10638|10636|10640|10638|10628|10626|8555
1610102400000|2021-01-08 10:40:00|10636|10634|10628|10624|10636|10634|10620|10618|15668
1610102700000|2021-01-08 10:45:00|10626|10622|10632|10630|10634|10632|10624|10622|7402
1610103000000|2021-01-08 10:50:00|10630|10628|10628|10626|10636|10634|10624|10622|22046
1610103300000|2021-01-08 10:55:00|10630|10628|10640|10636|10642|10640|10628|10626|18147
1610103600000|2021-01-08 11:00:00|10638|10634|10638|10636|10646|10642|10634|10632|6998
1610103900000|2021-01-08 11:05:00|10640|10638|10642|10640|10648|10644|10640|10638|9265
1610104200000|2021-01-08 11:10:00|10644|10642|10640|10638|10646|10644|10636|10634|15404
1610104500000|2021-01-08 11:15:00|10642|10640|10640|10638|10642|10640|10638|10636|8928
1610104800000|2021-01-08 11:20:00|10638|10636|10648|10646|10650|10648|10638|10636|13585
1610105100000|2021-01-08 11:25:00|10650|10648|10642|10640|10650|10648|10642|10640|5304
1610105400000|2021-01-08 11:30:00|10640|10638|10642|10640|10646|10644|10638|10636|8584
1610105700000|2021-01-08 11:35:00|10640|10638|10630|10628|10644|10640|10628|10626|10863
1610106000000|2021-01-08 11:40:00|10632|10630|10626|10624|10636|10634|10626|10624|6788
1610106300000|2021-01-08 11:45:00|10628|10626|10622|10620|10628|10626|10620|10618|7824
1610106600000|2021-01-08 11:50:00|10620|10618|10632|10628|10632|10630|10620|10618|8992
1610106900000|2021-01-08 11:55:00|10630|10630|10626|10624|10632|10630|10626|10624|10145
1610107200000|2021-01-08 12:00:00|10650|10636|10638|10636|10650|10644|10634|10624|106374
1610107500000|2021-01-08 12:05:00|10636|10634|10640|10638|10640|10638|10632|10630|10258
1610107800000|2021-01-08 12:10:00|10642|10640|10638|10636|10646|10644|10636|10634|5344
1610108100000|2021-01-08 12:15:00|10640|10638|10652|10650|10654|10652|10636|10634|18923
1610108400000|2021-01-08 12:20:00|10650|10648|10644|10642|10654|10652|10644|10642|7318
1610108700000|2021-01-08 12:25:00|10642|10640|10646|10644|10646|10644|10642|10640|1951
1610109000000|2021-01-08 12:30:00|10648|10646|10646|10644|10648|10646|10642|10640|12277
1610109300000|2021-01-08 12:35:00|10648|10642|10636|10634|10648|10646|10636|10634|6930
1610109600000|2021-01-08 12:40:00|10634|10632|10642|10640|10644|10642|10632|10630|6807
1610109900000|2021-01-08 12:45:00|10640|10638|10646|10644|10650|10648|10638|10636|17766
1610110200000|2021-01-08 12:50:00|10648|10646|10650|10648|10652|10650|10644|10642|10946
1610110500000|2021-01-08 12:55:00|10652|10650|10636|10634|10652|10650|10636|10634|12957
1610110800000|2021-01-08 13:00:00|10638|10636|10640|10638|10648|10646|10638|10636|11004
1610111100000|2021-01-08 13:05:00|10638|10636|10646|10644|10648|10646|10636|10634|15479
1610111400000|2021-01-08 13:10:00|10648|10642|10654|10652|10656|10654|10646|10642|14343
1610111700000|2021-01-08 13:15:00|10656|10654|10650|10648|10656|10654|10646|10644|9934
1610112000000|2021-01-08 13:20:00|10648|10646|10650|10648|10656|10654|10648|10646|9411
1610112300000|2021-01-08 13:25:00|10652|10650|10644|10642|10654|10652|10644|10642|12707
1610112600000|2021-01-08 13:30:00|10642|10640|10618|10614|10642|10640|10618|10614|20530
1610112900000|2021-01-08 13:35:00|10620|10616|10626|10622|10630|10628|10616|10612|13426
1610113200000|2021-01-08 13:40:00|10628|10624|10620|10618|10628|10624|10614|10612|14659
1610113500000|2021-01-08 13:45:00|10618|10616|10614|10612|10624|10622|10608|10606|20289
1610113800000|2021-01-08 13:50:00|10612|10610|10616|10612|10622|10620|10610|10608|12965
1610114100000|2021-01-08 13:55:00|10614|10614|10624|10622|10626|10624|10612|10610|9021
1610114400000|2021-01-08 14:00:00|10626|10624|10612|10610|10626|10624|10612|10610|10823
1610114700000|2021-01-08 14:05:00|10614|10612|10618|10616|10618|10616|10608|10606|19613
1610115000000|2021-01-08 14:10:00|10616|10614|10620|10618|10622|10618|10614|10612|8686
1610115300000|2021-01-08 14:15:00|10622|10620|10616|10614|10630|10628|10616|10612|15401
1610115600000|2021-01-08 14:20:00|10614|10612|10608|10606|10624|10622|10604|10602|28355
1610115900000|2021-01-08 14:25:00|10606|10604|10596|10594|10608|10606|10596|10594|12271
1610116200000|2021-01-08 14:30:00|10598|10596|10602|10600|10606|10602|10582|10580|50651
1610116500000|2021-01-08 14:35:00|10604|10602|10606|10604|10614|10612|10604|10600|16276
1610116800000|2021-01-08 14:40:00|10608|10606|10622|10618|10630|10628|10608|10606|15752
1610117100000|2021-01-08 14:45:00|10620|10616|10624|10622|10632|10628|10610|10608|44749
1610117400000|2021-01-08 14:50:00|10626|10620|10630|10628|10634|10632|10626|10620|25732
1610117700000|2021-01-08 14:55:00|10628|10626|10620|10618|10646|10644|10620|10618|27996
1610118000000|2021-01-08 15:00:00|10622|10620|10630|10626|10636|10634|10620|10614|20935
1610118300000|2021-01-08 15:05:00|10632|10628|10632|10628|10638|10636|10624|10622|27729
1610118600000|2021-01-08 15:10:00|10630|10630|10616|10614|10638|10636|10616|10614|12013
1610118900000|2021-01-08 15:15:00|10614|10612|10618|10616|10626|10622|10614|10612|11960
1610119200000|2021-01-08 15:20:00|10616|10614|10594|10592|10618|10616|10592|10590|21612
1610119500000|2021-01-08 15:25:00|10596|10594|10550|10546|10596|10594|10546|10544|39492
1610119800000|2021-01-08 15:30:00|10548|10544|10570|10568|10574|10570|10548|10544|28931
1610120100000|2021-01-08 15:35:00|10568|10566|10582|10578|10586|10584|10562|10560|25336
1610120400000|2021-01-08 15:40:00|10580|10580|10604|10602|10610|10608|10580|10580|14635
1610120700000|2021-01-08 15:45:00|10602|10600|10610|10606|10612|10610|10596|10594|17031
1610121000000|2021-01-08 15:50:00|10608|10604|10600|10598|10608|10606|10594|10592|17647
1610121300000|2021-01-08 15:55:00|10598|10596|10584|10580|10598|10598|10578|10576|12019
1610121600000|2021-01-08 16:00:00|10582|10582|10598|10596|10602|10600|10578|10576|24930
1610121900000|2021-01-08 16:05:00|10600|10598|10596|10594|10614|10612|10596|10594|32052
1610122200000|2021-01-08 16:10:00|10594|10592|10586|10582|10596|10594|10584|10582|32033
1610122500000|2021-01-08 16:15:00|10584|10584|10574|10572|10590|10588|10574|10572|22968
1610122800000|2021-01-08 16:20:00|10576|10574|10564|10562|10576|10574|10558|10556|33510
1610123100000|2021-01-08 16:25:00|10566|10564|10586|10580|10592|10586|10566|10562|43339
1610352000000|2021-01-11 08:00:00|10650|10630|10636|10632|10660|10656|10628|10622|123827
1610352300000|2021-01-11 08:05:00|10634|10630|10654|10652|10668|10666|10630|10626|39777
1610352600000|2021-01-11 08:10:00|10652|10650|10606|10604|10654|10652|10604|10600|25211
1610352900000|2021-01-11 08:15:00|10608|10602|10600|10596|10608|10606|10584|10582|41785
1610353200000|2021-01-11 08:20:00|10598|10598|10574|10572|10600|10598|10562|10558|40590
1610353500000|2021-01-11 08:25:00|10572|10566|10566|10564|10582|10578|10560|10558|21504
1610353800000|2021-01-11 08:30:00|10568|10566|10554|10552|10568|10566|10536|10532|46440
1610354100000|2021-01-11 08:35:00|10552|10550|10604|10600|10608|10604|10546|10544|34887
1610354400000|2021-01-11 08:40:00|10602|10602|10604|10602|10618|10616|10584|10582|48352
1610354700000|2021-01-11 08:45:00|10602|10600|10576|10574|10604|10602|10576|10574|11389
1610355000000|2021-01-11 08:50:00|10574|10572|10564|10562|10578|10576|10552|10550|11438
1610355300000|2021-01-11 08:55:00|10562|10560|10582|10580|10588|10584|10560|10558|11313
1610355600000|2021-01-11 09:00:00|10580|10578|10600|10598|10600|10598|10570|10568|20707
1610355900000|2021-01-11 09:05:00|10598|10596|10604|10600|10604|10600|10594|10592|9101
1610356200000|2021-01-11 09:10:00|10606|10602|10588|10584|10606|10604|10582|10578|14707
1610356500000|2021-01-11 09:15:00|10586|10582|10604|10602|10606|10604|10584|10582|11272
1610356800000|2021-01-11 09:20:00|10606|10604|10620|10618|10620|10618|10604|10602|14424
1610357100000|2021-01-11 09:25:00|10622|10620|10624|10622|10626|10624|10610|10608|16901
1610357400000|2021-01-11 09:30:00|10626|10624|10622|10620|10634|10630|10620|10618|16106
1610357700000|2021-01-11 09:35:00|10624|10622|10620|10618|10626|10624|10618|10616|6070
1610358000000|2021-01-11 09:40:00|10622|10620|10636|10634|10644|10642|10622|10620|10954
1610358300000|2021-01-11 09:45:00|10634|10632|10624|10622|10636|10634|10618|10616|8153
1610358600000|2021-01-11 09:50:00|10626|10624|10628|10626|10634|10632|10620|10618|28124
1610358900000|2021-01-11 09:55:00|10626|10624|10628|10626|10636|10632|10626|10624|14784
1610359200000|2021-01-11 10:00:00|10626|10624|10614|10612|10626|10624|10612|10610|14248
1610359500000|2021-01-11 10:05:00|10616|10614|10630|10628|10638|10636|10616|10614|19419
1610359800000|2021-01-11 10:10:00|10632|10626|10628|10626|10632|10630|10626|10624|5523
1610360100000|2021-01-11 10:15:00|10630|10628|10642|10640|10642|10640|10628|10626|9684
1610360400000|2021-01-11 10:20:00|10640|10638|10640|10638|10646|10644|10632|10630|12558
1610360700000|2021-01-11 10:25:00|10642|10640|10648|10646|10648|10646|10642|10640|9317
1610361000000|2021-01-11 10:30:00|10650|10648|10668|10666|10668|10666|10646|10642|23830
1610361300000|2021-01-11 10:35:00|10670|10668|10660|10658|10674|10672|10660|10656|13711
1610361600000|2021-01-11 10:40:00|10662|10660|10652|10650|10662|10660|10644|10642|9481
1610361900000|2021-01-11 10:45:00|10654|10652|10656|10654|10662|10660|10652|10650|13211
1610362200000|2021-01-11 10:50:00|10654|10652|10652|10650|10654|10652|10646|10642|8807
1610362500000|2021-01-11 10:55:00|10650|10648|10662|10660|10664|10662|10650|10648|17069
1610362800000|2021-01-11 11:00:00|10660|10658|10648|10646|10660|10658|10646|10644|19403
1610363100000|2021-01-11 11:05:00|10652|10644|10644|10640|10654|10650|10642|10640|12577
1610363400000|2021-01-11 11:10:00|10642|10642|10630|10628|10642|10642|10626|10622|12879
1610363700000|2021-01-11 11:15:00|10628|10626|10646|10642|10648|10644|10624|10622|6876
1610364000000|2021-01-11 11:20:00|10644|10640|10642|10640|10646|10644|10638|10634|8788
1610364300000|2021-01-11 11:25:00|10640|10638|10650|10646|10654|10652|10638|10636|16113
1610364600000|2021-01-11 11:30:00|10648|10648|10656|10654|10658|10656|10648|10646|14617
1610364900000|2021-01-11 11:35:00|10654|10652|10662|10660|10666|10664|10652|10650|9233
1610365200000|2021-01-11 11:40:00|10660|10658|10656|10652|10660|10658|10650|10648|11469
1610365500000|2021-01-11 11:45:00|10654|10654|10642|10640|10656|10654|10634|10630|18800
1610365800000|2021-01-11 11:50:00|10644|10642|10638|10636|10648|10646|10636|10634|12564
1610366100000|2021-01-11 11:55:00|10640|10638|10642|10640|10642|10640|10636|10634|5906
1610366400000|2021-01-11 12:00:00|10654|10636|10642|10640|10654|10648|10640|10636|13880
1610366700000|2021-01-11 12:05:00|10640|10638|10634|10632|10642|10640|10634|10630|7398
1610367000000|2021-01-11 12:10:00|10632|10630|10626|10624|10632|10630|10624|10622|9257
1610367300000|2021-01-11 12:15:00|10628|10626|10626|10624|10630|10628|10624|10622|6694
1610367600000|2021-01-11 12:20:00|10624|10622|10630|10628|10636|10634|10624|10622|21365
1610367900000|2021-01-11 12:25:00|10632|10630|10640|10638|10642|10640|10622|10620|18524
1610368200000|2021-01-11 12:30:00|10638|10636|10632|10630|10640|10638|10632|10630|5361
1610368500000|2021-01-11 12:35:00|10634|10632|10620|10616|10636|10634|10618|10616|8448
1610368800000|2021-01-11 12:40:00|10618|10618|10630|10628|10630|10628|10614|10610|10844
1610369100000|2021-01-11 12:45:00|10628|10626|10630|10628|10632|10630|10622|10620|7024
1610369400000|2021-01-11 12:50:00|10628|10626|10620|10618|10628|10626|10620|10618|6495
1610369700000|2021-01-11 12:55:00|10622|10620|10620|10616|10624|10622|10618|10616|5766
1610370000000|2021-01-11 13:00:00|10618|10614|10606|10604|10618|10616|10604|10600|17335
1610370300000|2021-01-11 13:05:00|10608|10606|10622|10620|10628|10624|10608|10606|6393
1610370600000|2021-01-11 13:10:00|10624|10622|10626|10624|10634|10630|10624|10622|6455
1610370900000|2021-01-11 13:15:00|10624|10622|10612|10610|10624|10622|10610|10608|5804
1610371200000|2021-01-11 13:20:00|10610|10608|10606|10604|10614|10612|10606|10604|10638
1610371500000|2021-01-11 13:25:00|10608|10606|10600|10598|10608|10606|10598|10596|12141
1610371800000|2021-01-11 13:30:00|10598|10596|10600|10598|10606|10604|10592|10590|15487
1610372100000|2021-01-11 13:35:00|10598|10596|10582|10578|10600|10596|10578|10576|22949
1610372400000|2021-01-11 13:40:00|10580|10580|10582|10580|10586|10584|10576|10572|9414
1610372700000|2021-01-11 13:45:00|10584|10582|10568|10566|10596|10594|10568|10566|13074
1610373000000|2021-01-11 13:50:00|10570|10568|10546|10544|10572|10570|10544|10542|24395
1610373300000|2021-01-11 13:55:00|10548|10546|10558|10556|10570|10568|10540|10538|12207
1610373600000|2021-01-11 14:00:00|10556|10554|10566|10564|10566|10564|10550|10546|13901
1610373900000|2021-01-11 14:05:00|10568|10566|10552|10550|10570|10566|10552|10548|14026
1610374200000|2021-01-11 14:10:00|10554|10552|10544|10540|10556|10552|10542|10540|13768
1610374500000|2021-01-11 14:15:00|10542|10542|10510|10508|10544|10542|10502|10500|41257
1610374800000|2021-01-11 14:20:00|10508|10506|10528|10524|10534|10532|10506|10504|27259
1610375100000|2021-01-11 14:25:00|10526|10522|10538|10536|10544|10542|10524|10522|13805
1610375400000|2021-01-11 14:30:00|10536|10534|10562|10556|10582|10578|10534|10532|85505
1610375700000|2021-01-11 14:35:00|10560|10558|10558|10554|10560|10558|10530|10528|49318
1610376000000|2021-01-11 14:40:00|10556|10552|10580|10574|10582|10580|10544|10542|41978
1610376300000|2021-01-11 14:45:00|10578|10576|10566|10564|10586|10584|10560|10556|23440
1610376600000|2021-01-11 14:50:00|10564|10562|10610|10608|10612|10610|10562|10558|32868
1610376900000|2021-01-11 14:55:00|10612|10610|10642|10638|10642|10640|10608|10604|48170
1610377200000|2021-01-11 15:00:00|10640|10640|10620|10616|10650|10648|10612|10608|55615
1610377500000|2021-01-11 15:05:00|10622|10618|10636|10634|10638|10636|10620|10618|29450
1610377800000|2021-01-11 15:10:00|10634|10632|10628|10626|10640|10638|10624|10622|43616
1610378100000|2021-01-11 15:15:00|10626|10624|10634|10630|10642|10640|10622|10620|25301
1610378400000|2021-01-11 15:20:00|10636|10632|10626|10624|10638|10636|10624|10622|14295
1610378700000|2021-01-11 15:25:00|10628|10626|10646|10644|10646|10644|10628|10626|22168
1610379000000|2021-01-11 15:30:00|10648|10646|10640|10638|10648|10646|10638|10636|24193
1610379300000|2021-01-11 15:35:00|10638|10636|10626|10624|10638|10636|10624|10622|29073
1610379600000|2021-01-11 15:40:00|10628|10626|10624|10622|10636|10634|10624|10622|20612
1610379900000|2021-01-11 15:45:00|10622|10620|10606|10604|10624|10622|10600|10598|26453
1610380200000|2021-01-11 15:50:00|10608|10606|10612|10610|10614|10612|10602|10598|22179
1610380500000|2021-01-11 15:55:00|10610|10608|10628|10626|10628|10626|10606|10604|37577
1610380800000|2021-01-11 16:00:00|10630|10628|10620|10618|10630|10628|10614|10612|43672
1610381100000|2021-01-11 16:05:00|10622|10620|10622|10620|10630|10628|10620|10618|27162
1610381400000|2021-01-11 16:10:00|10624|10622|10608|10606|10626|10624|10604|10602|24848
1610381700000|2021-01-11 16:15:00|10610|10608|10622|10620|10624|10622|10608|10606|22796
1610382000000|2021-01-11 16:20:00|10624|10622|10632|10630|10634|10632|10620|10618|22196
1610382300000|2021-01-11 16:25:00|10630|10628|10636|10632|10642|10640|10626|10624|32552
1610438400000|2021-01-12 08:00:00|10650|10646|10660|10656|10684|10678|10648|10644|41009
1610438700000|2021-01-12 08:05:00|10658|10654|10618|10614|10660|10654|10618|10614|18663
1610439000000|2021-01-12 08:10:00|10620|10616|10638|10634|10642|10640|10618|10612|32493
1610439300000|2021-01-12 08:15:00|10636|10632|10650|10648|10660|10658|10628|10624|38157
1610439600000|2021-01-12 08:20:00|10652|10650|10644|10642|10652|10650|10638|10634|22169
1610439900000|2021-01-12 08:25:00|10642|10640|10634|10632|10642|10640|10606|10604|22607
1610440200000|2021-01-12 08:30:00|10636|10634|10640|10636|10650|10648|10628|10626|21778
1610440500000|2021-01-12 08:35:00|10638|10634|10618|10614|10644|10640|10610|10608|11700
1610440800000|2021-01-12 08:40:00|10616|10616|10638|10634|10638|10636|10616|10614|9233
1610441100000|2021-01-12 08:45:00|10640|10636|10638|10634|10640|10636|10626|10624|16346
1610441400000|2021-01-12 08:50:00|10636|10632|10644|10640|10644|10642|10632|10630|23058
1610441700000|2021-01-12 08:55:00|10642|10638|10652|10650|10658|10656|10638|10634|13680
1610442000000|2021-01-12 09:00:00|10654|10652|10654|10652|10658|10656|10646|10644|7046
1610442300000|2021-01-12 09:05:00|10656|10654|10652|10650|10658|10656|10644|10642|12114
1610442600000|2021-01-12 09:10:00|10654|10652|10660|10658|10668|10666|10650|10648|17677
1610442900000|2021-01-12 09:15:00|10662|10660|10668|10666|10670|10668|10652|10650|19178
1610443200000|2021-01-12 09:20:00|10666|10664|10658|10654|10670|10668|10652|10650|11429
1610443500000|2021-01-12 09:25:00|10656|10656|10638|10636|10656|10656|10628|10626|12147
1610443800000|2021-01-12 09:30:00|10636|10634|10660|10658|10664|10662|10636|10634|11766
1610444100000|2021-01-12 09:35:00|10658|10656|10660|10658|10660|10658|10644|10642|13538
1610444400000|2021-01-12 09:40:00|10662|10656|10678|10676|10680|10678|10658|10656|9736
1610444700000|2021-01-12 09:45:00|10680|10678|10688|10684|10694|10692|10678|10676|19863
1610445000000|2021-01-12 09:50:00|10690|10686|10692|10688|10692|10690|10680|10678|40094
1610445300000|2021-01-12 09:55:00|10694|10690|10676|10672|10694|10690|10670|10668|29026
1610445600000|2021-01-12 10:00:00|10674|10674|10672|10670|10682|10680|10672|10670|22468
1610445900000|2021-01-12 10:05:00|10670|10668|10658|10656|10672|10670|10646|10644|21213
1610446200000|2021-01-12 10:10:00|10660|10658|10646|10644|10664|10660|10644|10642|8160
1610446500000|2021-01-12 10:15:00|10648|10646|10642|10640|10652|10650|10638|10636|9064
1610446800000|2021-01-12 10:20:00|10644|10642|10644|10642|10646|10644|10640|10638|7457
1610447100000|2021-01-12 10:25:00|10642|10640|10648|10646|10650|10646|10640|10636|8065
1610447400000|2021-01-12 10:30:00|10646|10644|10648|10646|10654|10650|10646|10644|9283
1610447700000|2021-01-12 10:35:00|10650|10648|10652|10650|10654|10652|10644|10642|10183
1610448000000|2021-01-12 10:40:00|10650|10648|10642|10640|10658|10656|10640|10638|9052
1610448300000|2021-01-12 10:45:00|10640|10638|10650|10648|10658|10656|10636|10632|9000
1610448600000|2021-01-12 10:50:00|10648|10646|10646|10644|10652|10650|10642|10640|8478
1610448900000|2021-01-12 10:55:00|10644|10642|10652|10650|10658|10654|10644|10642|19734
1610449200000|2021-01-12 11:00:00|10654|10652|10638|10636|10656|10654|10638|10636|10486
1610449500000|2021-01-12 11:05:00|10636|10634|10624|10622|10636|10634|10622|10620|7752
1610449800000|2021-01-12 11:10:00|10622|10620|10628|10626|10632|10628|10618|10616|21058
1610450100000|2021-01-12 11:15:00|10626|10624|10632|10628|10636|10634|10624|10622|7184
1610450400000|2021-01-12 11:20:00|10630|10630|10632|10628|10640|10638|10630|10628|7036
1610450700000|2021-01-12 11:25:00|10634|10630|10636|10634|10640|10638|10632|10628|3379
1610451000000|2021-01-12 11:30:00|10638|10636|10622|10620|10638|10636|10620|10618|5961
1610451300000|2021-01-12 11:35:00|10624|10618|10624|10622|10624|10622|10614|10612|6849
1610451600000|2021-01-12 11:40:00|10626|10624|10620|10618|10628|10626|10620|10616|10349
1610451900000|2021-01-12 11:45:00|10622|10620|10602|10600|10622|10620|10602|10600|7114
1610452200000|2021-01-12 11:50:00|10604|10602|10616|10614|10616|10614|10594|10592|22671
1610452500000|2021-01-12 11:55:00|10614|10612|10614|10610|10624|10620|10612|10610|12684
1610452800000|2021-01-12 12:00:00|10618|10614|10622|10620|10624|10622|10618|10614|5563
1610453100000|2021-01-12 12:05:00|10620|10618|10612|10608|10620|10618|10610|10608|7383
1610453400000|2021-01-12 12:10:00|10610|10610|10616|10612|10618|10616|10608|10606|5955
1610453700000|2021-01-12 12:15:00|10614|10614|10624|10620|10624|10622|10610|10608|5094
1610454000000|2021-01-12 12:20:00|10622|10618|10628|10626|10632|10630|10620|10618|7020
1610454300000|2021-01-12 12:25:00|10626|10624|10632|10630|10638|10634|10626|10622|11388
1610454600000|2021-01-12 12:30:00|10630|10628|10616|10614|10632|10628|10614|10612|4375
1610454900000|2021-01-12 12:35:00|10618|10612|10622|10620|10624|10622|10618|10612|3089
1610455200000|2021-01-12 12:40:00|10624|10622|10622|10618|10628|10626|10620|10618|7444
1610455500000|2021-01-12 12:45:00|10620|10620|10620|10618|10626|10624|10620|10618|2988
1610455800000|2021-01-12 12:50:00|10622|10620|10608|10606|10624|10622|10606|10604|14962
1610456100000|2021-01-12 12:55:00|10610|10608|10616|10614|10620|10618|10608|10606|9213
1610456400000|2021-01-12 13:00:00|10614|10612|10602|10600|10614|10614|10596|10594|18058
1610456700000|2021-01-12 13:05:00|10604|10602|10598|10596|10612|10610|10596|10594|15410
1610457000000|2021-01-12 13:10:00|10596|10594|10610|10606|10612|10610|10594|10592|11926
1610457300000|2021-01-12 13:15:00|10612|10608|10606|10604|10614|10612|10606|10604|5545
1610457600000|2021-01-12 13:20:00|10604|10602|10604|10602|10606|10604|10600|10598|11468
1610457900000|2021-01-12 13:25:00|10602|10600|10604|10602|10610|10608|10600|10598|6417
1610458200000|2021-01-12 13:30:00|10606|10600|10602|10598|10610|10608|10594|10592|19028
1610458500000|2021-01-12 13:35:00|10604|10600|10596|10594|10606|10604|10592|10590|6853
1610458800000|2021-01-12 13:40:00|10594|10592|10588|10586|10596|10594|10588|10584|16989
1610459100000|2021-01-12 13:45:00|10586|10584|10592|10590|10592|10590|10586|10584|6941
1610459400000|2021-01-12 13:50:00|10590|10588|10598|10594|10598|10596|10590|10588|16680
1610459700000|2021-01-12 13:55:00|10596|10596|10586|10584|10598|10596|10576|10574|14044
1610460000000|2021-01-12 14:00:00|10588|10586|10602|10600|10604|10602|10586|10584|17264
1610460300000|2021-01-12 14:05:00|10604|10598|10594|10590|10604|10602|10584|10582|14784
1610460600000|2021-01-12 14:10:00|10592|10592|10588|10586|10592|10592|10588|10586|4074
1610460900000|2021-01-12 14:15:00|10590|10588|10606|10602|10606|10602|10586|10584|19213
1610461200000|2021-01-12 14:20:00|10604|10604|10632|10630|10632|10630|10604|10602|22479
1610461500000|2021-01-12 14:25:00|10634|10632|10642|10640|10642|10640|10626|10624|40702
1610461800000|2021-01-12 14:30:00|10640|10638|10628|10624|10650|10648|10624|10622|32546
1610462100000|2021-01-12 14:35:00|10626|10622|10614|10612|10630|10628|10610|10608|14982
1610462400000|2021-01-12 14:40:00|10612|10610|10608|10604|10614|10610|10600|10598|12252
1610462700000|2021-01-12 14:45:00|10610|10606|10598|10594|10610|10606|10588|10584|13522
1610463000000|2021-01-12 14:50:00|10596|10596|10590|10586|10600|10596|10566|10564|24320
1610463300000|2021-01-12 14:55:00|10592|10588|10608|10606|10610|10606|10578|10576|25270
1610463600000|2021-01-12 15:00:00|10606|10604|10610|10606|10610|10608|10592|10590|13862
1610463900000|2021-01-12 15:05:00|10608|10608|10614|10612|10616|10614|10604|10602|18816
1610464200000|2021-01-12 15:10:00|10614|10610|10606|10602|10618|10614|10602|10598|4101
1610464500000|2021-01-12 15:15:00|10608|10604|10626|10622|10632|10628|10598|10594|2280
1610464800000|2021-01-12 15:20:00|10628|10624|10618|10614|10628|10624|10606|10602|5296
1610465100000|2021-01-12 15:25:00|10616|10612|10620|10614|10622|10616|10612|10608|1013
1610465400000|2021-01-12 15:30:00|10608|10604|10610|10608|10612|10610|10594|10592|18984
1610465700000|2021-01-12 15:35:00|10612|10610|10604|10600|10612|10610|10602|10600|15462
1610466000000|2021-01-12 15:40:00|10602|10602|10614|10610|10628|10626|10596|10594|23088
1610466300000|2021-01-12 15:45:00|10612|10612|10630|10626|10636|10634|10600|10596|39093
1610466600000|2021-01-12 15:50:00|10628|10628|10622|10620|10630|10628|10614|10612|13179
1610466900000|2021-01-12 15:55:00|10620|10618|10610|10608|10624|10620|10610|10608|17848
1610467200000|2021-01-12 16:00:00|10608|10606|10628|10626|10632|10630|10604|10602|27895
1610467500000|2021-01-12 16:05:00|10626|10624|10630|10628|10630|10628|10618|10616|17012
1610467800000|2021-01-12 16:10:00|10632|10626|10628|10626|10632|10628|10620|10618|11203
1610468100000|2021-01-12 16:15:00|10630|10628|10614|10612|10630|10628|10614|10612|29901
1610468400000|2021-01-12 16:20:00|10612|10610|10608|10604|10614|10612|10602|10600|21293
1610468700000|2021-01-12 16:25:00|10606|10606|10594|10590|10606|10606|10588|10586|33954
1610524800000|2021-01-13 08:00:00|10582|10576|10514|10510|10588|10582|10514|10510|34925
1610525100000|2021-01-13 08:05:00|10516|10512|10524|10520|10532|10528|10506|10502|38499
1610525400000|2021-01-13 08:10:00|10522|10518|10520|10516|10530|10526|10512|10510|15927
1610525700000|2021-01-13 08:15:00|10518|10518|10496|10494|10524|10522|10494|10492|50611
1610526000000|2021-01-13 08:20:00|10498|10496|10504|10500|10508|10504|10492|10490|28735
1610526300000|2021-01-13 08:25:00|10506|10502|10486|10482|10516|10512|10478|10476|36659
1610526600000|2021-01-13 08:30:00|10484|10484|10500|10498|10504|10502|10478|10474|38998
1610526900000|2021-01-13 08:35:00|10502|10500|10526|10522|10532|10530|10502|10498|18835
1610527200000|2021-01-13 08:40:00|10522|10524|10510|10508|10522|10524|10502|10500|19572
1610527500000|2021-01-13 08:45:00|10508|10506|10500|10498|10512|10510|10498|10494|30602
1610527800000|2021-01-13 08:50:00|10498|10496|10512|10508|10512|10508|10492|10490|11950
1610528100000|2021-01-13 08:55:00|10514|10510|10494|10492|10514|10512|10492|10490|16063
1610528400000|2021-01-13 09:00:00|10492|10490|10512|10510|10516|10514|10492|10490|13773
1610528700000|2021-01-13 09:05:00|10514|10512|10492|10490|10518|10514|10486|10472|43645
1610529000000|2021-01-13 09:10:00|10494|10492|10506|10504|10510|10506|10492|10490|18810
1610529300000|2021-01-13 09:15:00|10504|10502|10506|10504|10514|10512|10502|10500|14726
1610529600000|2021-01-13 09:20:00|10504|10502|10494|10492|10508|10506|10490|10488|27106
1610529900000|2021-01-13 09:25:00|10496|10490|10482|10480|10496|10490|10478|10476|13930
1610530200000|2021-01-13 09:30:00|10484|10482|10486|10484|10492|10490|10482|10480|20990
1610530500000|2021-01-13 09:35:00|10488|10486|10496|10492|10500|10498|10488|10486|20430
1610530800000|2021-01-13 09:40:00|10498|10494|10508|10506|10510|10508|10492|10490|15989
1610531100000|2021-01-13 09:45:00|10506|10504|10508|10506|10516|10512|10504|10502|9321
1610531400000|2021-01-13 09:50:00|10510|10508|10506|10504|10512|10510|10496|10494|9022
1610531700000|2021-01-13 09:55:00|10508|10506|10506|10502|10512|10510|10502|10500|8305
1610532000000|2021-01-13 10:00:00|10510|10504|10516|10514|10520|10516|10508|10504|11118
1610532300000|2021-01-13 10:05:00|10518|10516|10520|10518|10530|10528|10518|10516|5667
1610532600000|2021-01-13 10:10:00|10518|10516|10514|10510|10518|10516|10508|10504|10527
1610532900000|2021-01-13 10:15:00|10512|10512|10508|10504|10512|10512|10500|10498|10179
1610533200000|2021-01-13 10:20:00|10506|10506|10508|10506|10512|10510|10500|10498|16866
1610533500000|2021-01-13 10:25:00|10510|10508|10486|10484|10514|10510|10484|10482|16370
1610533800000|2021-01-13 10:30:00|10484|10482|10468|10464|10486|10484|10464|10460|48809
1610534100000|2021-01-13 10:35:00|10466|10462|10454|10450|10470|10468|10448|10444|44350
1610534400000|2021-01-13 10:40:00|10452|10448|10468|10466|10474|10470|10450|10448|10123
1610534700000|2021-01-13 10:45:00|10470|10468|10470|10468|10472|10468|10458|10456|18626
1610535000000|2021-01-13 10:50:00|10472|10470|10494|10490|10502|10498|10472|10470|17796
1610535300000|2021-01-13 10:55:00|10492|10492|10488|10486|10494|10492|10482|10480|10686
1610535600000|2021-01-13 11:00:00|10490|10484|10480|10478|10496|10494|10480|10476|14688
1610535900000|2021-01-13 11:05:00|10478|10476|10504|10502|10504|10502|10478|10476|11486
1610536200000|2021-01-13 11:10:00|10506|10504|10506|10502|10508|10506|10500|10498|9542
1610536500000|2021-01-13 11:15:00|10508|10504|10512|10510|10514|10512|10502|10500|15104
1610536800000|2021-01-13 11:20:00|10514|10512|10498|10496|10518|10514|10492|10490|16787
1610537100000|2021-01-13 11:25:00|10496|10494|10474|10472|10496|10494|10468|10466|18816
1610537400000|2021-01-13 11:30:00|10476|10474|10490|10486|10490|10486|10468|10466|9752
1610537700000|2021-01-13 11:35:00|10488|10488|10486|10484|10490|10488|10482|10480|2064
1610538000000|2021-01-13 11:40:00|10484|10482|10484|10482|10488|10486|10478|10476|3955
1610538300000|2021-01-13 11:45:00|10486|10484|10486|10484|10490|10488|10484|10480|8003
1610538600000|2021-01-13 11:50:00|10484|10482|10492|10490|10494|10490|10480|10478|4056
1610538900000|2021-01-13 11:55:00|10494|10492|10496|10492|10496|10492|10484|10482|9297
1610539200000|2021-01-13 12:00:00|10494|10494|10508|10506|10510|10508|10490|10484|20025
1610539500000|2021-01-13 12:05:00|10510|10508|10526|10524|10528|10526|10506|10504|42747
1610539800000|2021-01-13 12:10:00|10524|10522|10534|10532|10550|10544|10522|10520|36895
1610540100000|2021-01-13 12:15:00|10532|10530|10532|10528|10542|10540|10526|10524|10312
1610540400000|2021-01-13 12:20:00|10530|10530|10552|10548|10556|10554|10526|10524|19721
1610540700000|2021-01-13 12:25:00|10550|10550|10532|10530|10552|10550|10526|10524|11711
1610541000000|2021-01-13 12:30:00|10530|10528|10544|10540|10546|10542|10518|10514|13532
1610541300000|2021-01-13 12:35:00|10540|10538|10536|10534|10546|10544|10530|10528|4953
1610541600000|2021-01-13 12:40:00|10538|10536|10538|10534|10546|10544|10534|10532|5692
1610541900000|2021-01-13 12:45:00|10536|10532|10538|10536|10546|10542|10534|10532|4954
1610542200000|2021-01-13 12:50:00|10536|10534|10538|10536|10548|10544|10534|10532|9860
1610542500000|2021-01-13 12:55:00|10536|10534|10536|10534|10538|10536|10526|10524|10167
1610542800000|2021-01-13 13:00:00|10538|10536|10548|10546|10548|10546|10534|10532|8354
1610543100000|2021-01-13 13:05:00|10546|10544|10538|10536|10550|10546|10536|10534|4771
1610543400000|2021-01-13 13:10:00|10540|10538|10544|10540|10544|10542|10538|10534|4772
1610543700000|2021-01-13 13:15:00|10542|10538|10560|10558|10560|10558|10540|10538|8302
1610544000000|2021-01-13 13:20:00|10558|10556|10566|10564|10568|10566|10556|10554|7731
1610544300000|2021-01-13 13:25:00|10568|10562|10568|10566|10572|10570|10564|10562|10871
1610544600000|2021-01-13 13:30:00|10570|10568|10574|10570|10576|10574|10564|10562|8927
1610544900000|2021-01-13 13:35:00|10572|10572|10590|10586|10592|10590|10572|10570|10256
1610545200000|2021-01-13 13:40:00|10588|10588|10590|10588|10596|10594|10586|10582|12938
1610545500000|2021-01-13 13:45:00|10592|10590|10596|10592|10596|10594|10584|10582|10637
1610545800000|2021-01-13 13:50:00|10594|10594|10592|10588|10600|10598|10590|10588|8435
1610546100000|2021-01-13 13:55:00|10590|10590|10592|10590|10598|10596|10586|10584|25364
1610546400000|2021-01-13 14:00:00|10594|10592|10588|10584|10594|10592|10582|10580|15980
1610546700000|2021-01-13 14:05:00|10586|10586|10570|10568|10592|10590|10570|10568|26110
1610547000000|2021-01-13 14:10:00|10568|10566|10574|10570|10574|10572|10562|10560|23679
1610547300000|2021-01-13 14:15:00|10572|10568|10578|10576|10580|10578|10566|10564|10383
1610547600000|2021-01-13 14:20:00|10580|10578|10582|10580|10582|10580|10572|10570|9089
1610547900000|2021-01-13 14:25:00|10580|10578|10580|10578|10594|10592|10576|10574|16197
1610548200000|2021-01-13 14:30:00|10582|10580|10584|10582|10592|10588|10574|10572|22705
1610548500000|2021-01-13 14:35:00|10582|10580|10572|10570|10590|10586|10570|10568|26737
1610548800000|2021-01-13 14:40:00|10574|10568|10580|10578|10586|10584|10570|10568|25390
1610549100000|2021-01-13 14:45:00|10582|10576|10586|10584|10590|10588|10578|10576|29240
1610549400000|2021-01-13 14:50:00|10588|10586|10594|10592|10606|10602|10588|10586|26918
1610549700000|2021-01-13 14:55:00|10596|10594|10576|10574|10598|10596|10574|10572|20937
1610550000000|2021-01-13 15:00:00|10574|10572|10570|10568|10598|10594|10570|10568|22374
1610550300000|2021-01-13 15:05:00|10572|10566|10574|10572|10582|10580|10566|10564|16961
1610550600000|2021-01-13 15:10:00|10576|10570|10584|10582|10592|10588|10576|10570|17686
1610550900000|2021-01-13 15:15:00|10586|10584|10596|10594|10598|10596|10578|10574|13815
1610551200000|2021-01-13 15:20:00|10598|10596|10592|10590|10600|10596|10584|10582|13337
1610551500000|2021-01-13 15:25:00|10594|10592|10590|10588|10600|10598|10588|10584|12040
1610551800000|2021-01-13 15:30:00|10588|10586|10594|10592|10598|10596|10580|10578|20172
1610552100000|2021-01-13 15:35:00|10592|10590|10590|10588|10596|10594|10588|10586|12484
1610552400000|2021-01-13 15:40:00|10592|10590|10578|10576|10594|10592|10576|10574|14810
1610552700000|2021-01-13 15:45:00|10576|10574|10586|10584|10588|10584|10576|10574|14568
1610553000000|2021-01-13 15:50:00|10584|10582|10596|10592|10598|10596|10582|10580|30455
1610553300000|2021-01-13 15:55:00|10594|10594|10588|10586|10596|10594|10588|10586|14677
1610553600000|2021-01-13 16:00:00|10590|10584|10578|10576|10596|10594|10572|10566|51680
1610553900000|2021-01-13 16:05:00|10580|10578|10568|10566|10584|10582|10562|10552|52408
1610554200000|2021-01-13 16:10:00|10570|10568|10570|10568|10572|10570|10564|10562|14002
1610554500000|2021-01-13 16:15:00|10572|10570|10564|10562|10572|10570|10560|10558|13985
1610554800000|2021-01-13 16:20:00|10566|10564|10560|10558|10568|10566|10554|10552|48104
1610555100000|2021-01-13 16:25:00|10558|10556|10554|10550|10560|10558|10552|10550|39893
1610611200000|2021-01-14 08:00:00|10524|10516|10524|10518|10530|10524|10512|10506|18603
1610611500000|2021-01-14 08:05:00|10526|10520|10522|10518|10532|10530|10514|10510|28707
1610611800000|2021-01-14 08:10:00|10524|10520|10528|10524|10542|10540|10518|10516|30103
1610612100000|2021-01-14 08:15:00|10530|10526|10512|10510|10536|10534|10512|10510|22636
1610612400000|2021-01-14 08:20:00|10514|10512|10528|10524|10532|10528|10512|10510|14885
1610612700000|2021-01-14 08:25:00|10530|10526|10494|10492|10538|10536|10494|10492|41224
1610613000000|2021-01-14 08:30:00|10496|10490|10504|10500|10516|10514|10490|10486|36162
1610613300000|2021-01-14 08:35:00|10506|10502|10526|10524|10530|10528|10500|10498|21507
1610613600000|2021-01-14 08:40:00|10524|10522|10512|10510|10538|10534|10512|10510|22736
1610613900000|2021-01-14 08:45:00|10510|10508|10504|10502|10512|10510|10490|10488|33260
1610614200000|2021-01-14 08:50:00|10506|10504|10524|10522|10536|10532|10506|10502|12312
1610614500000|2021-01-14 08:55:00|10522|10520|10524|10520|10544|10540|10518|10516|20211
1610614800000|2021-01-14 09:00:00|10526|10522|10498|10494|10526|10524|10492|10490|21852
1610615100000|2021-01-14 09:05:00|10500|10496|10504|10500|10506|10504|10492|10490|20357
1610615400000|2021-01-14 09:10:00|10502|10498|10492|10490|10504|10502|10486|10484|23601
1610615700000|2021-01-14 09:15:00|10490|10488|10482|10480|10492|10488|10476|10474|27103
1610616000000|2021-01-14 09:20:00|10480|10478|10468|10466|10482|10480|10468|10466|32835
1610616300000|2021-01-14 09:25:00|10470|10468|10468|10466|10480|10478|10466|10462|29078
1610616600000|2021-01-14 09:30:00|10470|10468|10480|10476|10482|10480|10468|10466|19578
1610616900000|2021-01-14 09:35:00|10478|10478|10472|10470|10482|10480|10472|10470|22303
1610617200000|2021-01-14 09:40:00|10470|10468|10458|10456|10478|10476|10454|10452|27183
1610617500000|2021-01-14 09:45:00|10462|10460|10454|10452|10462|10460|10452|10450|18078
1610617800000|2021-01-14 09:50:00|10456|10454|10454|10452|10462|10460|10452|10450|26387
1610618100000|2021-01-14 09:55:00|10452|10450|10452|10450|10462|10460|10450|10448|28592
1610618400000|2021-01-14 10:00:00|10450|10448|10460|10458|10462|10460|10448|10446|29096
1610618700000|2021-01-14 10:05:00|10458|10456|10454|10452|10460|10458|10454|10452|20030
1610619000000|2021-01-14 10:10:00|10452|10450|10456|10454|10462|10458|10452|10450|28278
1610619300000|2021-01-14 10:15:00|10458|10452|10458|10456|10464|10462|10454|10452|13250
1610619600000|2021-01-14 10:20:00|10456|10454|10452|10450|10458|10456|10452|10450|11217
1610619900000|2021-01-14 10:25:00|10454|10452|10442|10440|10454|10452|10432|10430|40227
1610620200000|2021-01-14 10:30:00|10440|10438|10440|10438|10444|10442|10436|10434|27766
1610620500000|2021-01-14 10:35:00|10438|10436|10422|10420|10444|10440|10422|10420|39893
1610620800000|2021-01-14 10:40:00|10424|10422|10420|10418|10428|10426|10420|10418|16744
1610621100000|2021-01-14 10:45:00|10422|10420|10416|10412|10424|10422|10412|10410|16496
1610621400000|2021-01-14 10:50:00|10414|10410|10414|10412|10420|10418|10398|10396|64804
1610621700000|2021-01-14 10:55:00|10412|10410|10406|10404|10416|10412|10402|10400|18737
1610622000000|2021-01-14 11:00:00|10404|10402|10404|10402|10412|10410|10402|10400|13368
1610622300000|2021-01-14 11:05:00|10406|10404|10402|10398|10410|10406|10400|10398|40289
1610622600000|2021-01-14 11:10:00|10404|10400|10384|10382|10406|10404|10372|10370|93208
1610622900000|2021-01-14 11:15:00|10386|10384|10356|10354|10396|10394|10350|10348|63707
1610623200000|2021-01-14 11:20:00|10358|10352|10362|10358|10372|10370|10352|10350|31636
1610623500000|2021-01-14 11:25:00|10360|10356|10362|10360|10364|10362|10348|10346|43467
1610623800000|2021-01-14 11:30:00|10360|10358|10370|10368|10376|10374|10352|10350|28268
1610624100000|2021-01-14 11:35:00|10368|10366|10356|10354|10368|10366|10354|10352|77366
1610624400000|2021-01-14 11:40:00|10358|10352|10378|10376|10378|10376|10356|10352|20363
1610624700000|2021-01-14 11:45:00|10376|10374|10388|10386|10392|10390|10370|10368|15588
1610625000000|2021-01-14 11:50:00|10390|10388|10406|10404|10414|10412|10388|10386|61455
1610625300000|2021-01-14 11:55:00|10404|10402|10400|10398|10410|10408|10392|10390|14395
1610625600000|2021-01-14 12:00:00|10402|10400|10400|10398|10406|10400|10398|10396|12442
1610625900000|2021-01-14 12:05:00|10402|10400|10408|10404|10410|10406|10392|10390|18173
1610626200000|2021-01-14 12:10:00|10406|10402|10414|10410|10424|10420|10404|10400|17950
1610626500000|2021-01-14 12:15:00|10412|10412|10418|10416|10422|10420|10412|10410|8774
1610626800000|2021-01-14 12:20:00|10416|10414|10418|10414|10418|10416|10408|10404|17593
1610627100000|2021-01-14 12:25:00|10416|10412|10428|10426|10432|10430|10414|10412|8382
1610627400000|2021-01-14 12:30:00|10430|10428|10414|10410|10430|10428|10412|10410|8374
1610627700000|2021-01-14 12:35:00|10412|10412|10420|10416|10420|10418|10408|10406|11480
1610628000000|2021-01-14 12:40:00|10422|10418|10414|10412|10432|10430|10414|10412|18333
1610628300000|2021-01-14 12:45:00|10416|10414|10412|10408|10418|10414|10406|10404|6008
1610628600000|2021-01-14 12:50:00|10414|10410|10430|10428|10432|10430|10414|10408|9511
1610628900000|2021-01-14 12:55:00|10428|10426|10428|10424|10434|10432|10422|10420|13720
1610629200000|2021-01-14 13:00:00|10426|10426|10426|10422|10434|10430|10424|10422|8106
1610629500000|2021-01-14 13:05:00|10424|10424|10430|10428|10436|10434|10420|10418|13334
1610629800000|2021-01-14 13:10:00|10432|10430|10428|10424|10434|10432|10426|10424|8307
1610630100000|2021-01-14 13:15:00|10426|10426|10420|10418|10432|10430|10416|10414|11362
1610630400000|2021-01-14 13:20:00|10418|10416|10416|10414|10426|10424|10414|10412|17813
1610630700000|2021-01-14 13:25:00|10418|10416|10418|10416|10422|10420|10412|10410|11142
1610631000000|2021-01-14 13:30:00|10416|10414|10414|10412|10420|10418|10412|10410|13915
1610631300000|2021-01-14 13:35:00|10412|10410|10416|10412|10420|10418|10412|10410|9154
1610631600000|2021-01-14 13:40:00|10414|10414|10410|10406|10416|10414|10408|10406|11816
1610631900000|2021-01-14 13:45:00|10408|10404|10406|10404|10414|10410|10402|10400|21939
1610632200000|2021-01-14 13:50:00|10408|10406|10404|10402|10412|10410|10402|10400|10975
1610632500000|2021-01-14 13:55:00|10406|10404|10410|10406|10410|10408|10404|10402|4985
1610632800000|2021-01-14 14:00:00|10408|10408|10406|10404|10412|10410|10406|10404|6273
1610633100000|2021-01-14 14:05:00|10408|10406|10406|10404|10410|10408|10404|10402|9546
1610633400000|2021-01-14 14:10:00|10408|10406|10406|10404|10410|10408|10404|10402|14011
1610633700000|2021-01-14 14:15:00|10404|10402|10398|10396|10406|10404|10398|10396|18387
1610634000000|2021-01-14 14:20:00|10400|10398|10400|10398|10406|10404|10396|10394|20268
1610634300000|2021-01-14 14:25:00|10398|10396|10392|10390|10400|10398|10384|10382|32731
1610634600000|2021-01-14 14:30:00|10394|10392|10394|10390|10410|10408|10388|10386|138556
1610634900000|2021-01-14 14:35:00|10396|10392|10414|10412|10422|10420|10394|10392|60996
1610635200000|2021-01-14 14:40:00|10416|10414|10428|10426|10428|10426|10414|10410|32035
1610635500000|2021-01-14 14:45:00|10426|10424|10422|10420|10430|10428|10418|10416|44606
1610635800000|2021-01-14 14:50:00|10424|10422|10410|10406|10430|10428|10402|10400|35865
1610636100000|2021-01-14 14:55:00|10408|10404|10410|10408|10422|10420|10404|10402|43892
1610636400000|2021-01-14 15:00:00|10408|10406|10398|10394|10412|10410|10394|10390|38313
1610636700000|2021-01-14 15:05:00|10396|10392|10388|10386|10404|10402|10384|10382|44162
1610637000000|2021-01-14 15:10:00|10390|10388|10396|10392|10400|10394|10384|10382|34986
1610637300000|2021-01-14 15:15:00|10394|10394|10430|10428|10434|10432|10394|10392|34774
1610637600000|2021-01-14 15:20:00|10432|10430|10426|10424|10440|10438|10426|10424|28728
1610637900000|2021-01-14 15:25:00|10428|10426|10424|10422|10432|10430|10424|10422|28788
1610638200000|2021-01-14 15:30:00|10426|10424|10438|10434|10444|10440|10424|10422|22712
1610638500000|2021-01-14 15:35:00|10440|10436|10438|10436|10446|10444|10428|10426|36593
1610638800000|2021-01-14 15:40:00|10440|10438|10432|10430|10446|10444|10432|10428|31471
1610639100000|2021-01-14 15:45:00|10434|10432|10442|10440|10444|10442|10430|10428|25721
1610639400000|2021-01-14 15:50:00|10444|10442|10442|10438|10450|10448|10440|10438|29152
1610639700000|2021-01-14 15:55:00|10440|10440|10428|10426|10440|10440|10428|10426|17179
1610640000000|2021-01-14 16:00:00|10430|10428|10422|10420|10430|10428|10420|10418|26485
1610640300000|2021-01-14 16:05:00|10424|10422|10426|10424|10428|10426|10420|10418|25489
1610640600000|2021-01-14 16:10:00|10424|10422|10422|10420|10428|10426|10420|10416|22181
1610640900000|2021-01-14 16:15:00|10420|10418|10416|10414|10426|10424|10416|10414|23734
1610641200000|2021-01-14 16:20:00|10418|10416|10404|10402|10422|10418|10404|10402|23546
1610641500000|2021-01-14 16:25:00|10406|10404|10432|10426|10432|10428|10404|10402|32115
1610697600000|2021-01-15 08:00:00|10500|10490|10488|10482|10520|10516|10456|10444|233854
1610697900000|2021-01-15 08:05:00|10490|10484|10506|10502|10540|10538|10490|10484|49008
1610698200000|2021-01-15 08:10:00|10508|10504|10536|10534|10554|10552|10504|10500|69577
1610698500000|2021-01-15 08:15:00|10534|10532|10586|10584|10586|10584|10530|10526|90534
1610698800000|2021-01-15 08:20:00|10584|10582|10602|10600|10628|10626|10566|10564|133689
1610699100000|2021-01-15 08:25:00|10604|10602|10636|10634|10640|10636|10592|10590|99610
1610699400000|2021-01-15 08:30:00|10638|10632|10648|10644|10678|10674|10634|10632|109321
1610699700000|2021-01-15 08:35:00|10650|10646|10628|10624|10662|10660|10624|10622|63267
1610700000000|2021-01-15 08:40:00|10626|10626|10618|10614|10638|10636|10608|10604|27554
1610700300000|2021-01-15 08:45:00|10616|10612|10620|10618|10624|10622|10608|10606|23615
1610700600000|2021-01-15 08:50:00|10618|10616|10610|10608|10620|10618|10588|10586|43537
1610700900000|2021-01-15 08:55:00|10612|10610|10584|10582|10618|10616|10582|10578|18470
1610701200000|2021-01-15 09:00:00|10586|10584|10580|10578|10594|10590|10564|10562|22080
1610701500000|2021-01-15 09:05:00|10578|10576|10572|10570|10584|10582|10566|10564|27838
1610701800000|2021-01-15 09:10:00|10570|10568|10606|10604|10608|10606|10568|10566|23723
1610702100000|2021-01-15 09:15:00|10604|10602|10590|10588|10612|10610|10586|10584|23388
1610702400000|2021-01-15 09:20:00|10588|10586|10578|10576|10590|10588|10574|10570|17670
1610702700000|2021-01-15 09:25:00|10580|10574|10570|10568|10580|10578|10566|10562|9595
1610703000000|2021-01-15 09:30:00|10572|10570|10564|10562|10574|10572|10554|10552|29419
1610703300000|2021-01-15 09:35:00|10566|10564|10574|10572|10580|10578|10564|10562|9861
1610703600000|2021-01-15 09:40:00|10572|10570|10580|10578|10590|10588|10572|10568|15082
1610703900000|2021-01-15 09:45:00|10578|10576|10558|10556|10578|10576|10556|10554|13473
1610704200000|2021-01-15 09:50:00|10556|10554|10560|10558|10560|10558|10532|10530|25831
1610704500000|2021-01-15 09:55:00|10562|10560|10568|10566|10576|10574|10558|10554|23557
1610704800000|2021-01-15 10:00:00|10570|10568|10572|10570|10574|10572|10568|10564|15136
1610705100000|2021-01-15 10:05:00|10570|10568|10548|10546|10570|10568|10548|10546|10675
1610705400000|2021-01-15 10:10:00|10550|10548|10544|10542|10560|10558|10540|10538|15117
1610705700000|2021-01-15 10:15:00|10542|10540|10524|10522|10548|10546|10522|10520|33684
1610706000000|2021-01-15 10:20:00|10522|10520|10524|10522|10528|10524|10510|10508|27773
1610706300000|2021-01-15 10:25:00|10526|10518|10518|10516|10526|10524|10512|10510|20279
1610706600000|2021-01-15 10:30:00|10520|10518|10510|10508|10530|10526|10506|10502|27073
1610706900000|2021-01-15 10:35:00|10512|10510|10502|10500|10514|10512|10496|10494|21017
1610707200000|2021-01-15 10:40:00|10504|10502|10512|10508|10524|10522|10496|10494|21261
1610707500000|2021-01-15 10:45:00|10510|10510|10504|10502|10510|10510|10496|10494|24671
1610707800000|2021-01-15 10:50:00|10502|10500|10496|10492|10518|10514|10492|10488|220573
1610708100000|2021-01-15 10:55:00|10494|10494|10478|10476|10498|10494|10472|10470|224876
1610708400000|2021-01-15 11:00:00|10480|10474|10474|10472|10480|10478|10462|10460|51913
1610708700000|2021-01-15 11:05:00|10472|10470|10510|10508|10512|10508|10472|10470|39349
1610709000000|2021-01-15 11:10:00|10512|10506|10498|10496|10512|10506|10494|10492|16657
1610709300000|2021-01-15 11:15:00|10500|10498|10500|10498|10500|10498|10482|10480|18315
1610709600000|2021-01-15 11:20:00|10498|10496|10484|10482|10500|10498|10478|10476|19759
1610709900000|2021-01-15 11:25:00|10482|10480|10478|10476|10484|10482|10474|10472|15534
1610710200000|2021-01-15 11:30:00|10480|10478|10476|10474|10486|10484|10474|10472|15062
1610710500000|2021-01-15 11:35:00|10474|10472|10484|10482|10486|10484|10470|10468|16195
1610710800000|2021-01-15 11:40:00|10486|10484|10476|10474|10486|10484|10474|10470|16946
1610711100000|2021-01-15 11:45:00|10474|10472|10456|10454|10478|10476|10456|10454|15029
1610711400000|2021-01-15 11:50:00|10458|10456|10460|10458|10466|10462|10452|10450|24610
1610711700000|2021-01-15 11:55:00|10462|10456|10456|10454|10462|10458|10444|10442|33316
1610712000000|2021-01-15 12:00:00|10458|10456|10458|10456|10460|10456|10458|10456|772
1610712300000|2021-01-15 12:05:00|10444|10436|10426|10422|10452|10450|10424|10420|487895
1610712600000|2021-01-15 12:10:00|10424|10420|10430|10428|10436|10434|10416|10414|29926
1610712900000|2021-01-15 12:15:00|10428|10426|10422|10420|10432|10430|10418|10414|30640
1610713200000|2021-01-15 12:20:00|10420|10418|10394|10392|10424|10420|10388|10386|60693
1610713500000|2021-01-15 12:25:00|10396|10394|10410|10404|10410|10404|10376|10374|45461
1610713800000|2021-01-15 12:30:00|10408|10406|10420|10418|10424|10422|10408|10404|37378
1610714100000|2021-01-15 12:35:00|10418|10416|10406|10404|10430|10428|10396|10394|39451
1610714400000|2021-01-15 12:40:00|10408|10406|10386|10384|10412|10408|10380|10376|57369
1610714700000|2021-01-15 12:45:00|10388|10386|10372|10370|10392|10390|10372|10370|21810
1610715000000|2021-01-15 12:50:00|10370|10368|10368|10366|10374|10370|10362|10360|37607
1610715300000|2021-01-15 12:55:00|10366|10364|10358|10356|10368|10364|10354|10352|25573
1610715600000|2021-01-15 13:00:00|10356|10354|10362|10360|10364|10362|10346|10344|34908
1610715900000|2021-01-15 13:05:00|10364|10362|10368|10364|10374|10372|10356|10354|34178
1610716200000|2021-01-15 13:10:00|10366|10366|10366|10364|10372|10370|10364|10362|13759
1610716500000|2021-01-15 13:15:00|10364|10362|10364|10360|10368|10366|10354|10352|18906
1610716800000|2021-01-15 13:20:00|10362|10362|10382|10378|10384|10382|10362|10360|20435
1610717100000|2021-01-15 13:25:00|10384|10380|10380|10378|10386|10384|10378|10376|24823
1610717400000|2021-01-15 13:30:00|10378|10376|10382|10380|10388|10386|10374|10372|18251
1610717700000|2021-01-15 13:35:00|10384|10382|10398|10396|10404|10402|10384|10382|33357
1610718000000|2021-01-15 13:40:00|10396|10394|10394|10392|10402|10400|10384|10382|14420
1610718300000|2021-01-15 13:45:00|10392|10390|10398|10396|10408|10404|10390|10388|21149
1610718600000|2021-01-15 13:50:00|10396|10394|10380|10378|10430|10428|10378|10376|89354
1610718900000|2021-01-15 13:55:00|10378|10376|10376|10374|10386|10384|10368|10364|20662
1610719200000|2021-01-15 14:00:00|10374|10372|10380|10378|10384|10382|10370|10368|24472
1610719500000|2021-01-15 14:05:00|10382|10376|10380|10378|10390|10386|10376|10374|14317
1610719800000|2021-01-15 14:10:00|10378|10376|10380|10378|10386|10384|10372|10370|10320
1610720100000|2021-01-15 14:15:00|10378|10376|10384|10382|10386|10384|10376|10374|15751
1610720400000|2021-01-15 14:20:00|10386|10384|10372|10370|10388|10386|10370|10368|32128
1610720700000|2021-01-15 14:25:00|10370|10368|10362|10360|10372|10370|10352|10350|40490
1610721000000|2021-01-15 14:30:00|10360|10358|10396|10394|10398|10396|10360|10358|69053
1610721300000|2021-01-15 14:35:00|10398|10396|10408|10402|10428|10426|10390|10388|64488
1610721600000|2021-01-15 14:40:00|10410|10404|10406|10404|10430|10426|10390|10388|43153
1610721900000|2021-01-15 14:45:00|10404|10402|10418|10416|10422|10420|10404|10402|29836
1610722200000|2021-01-15 14:50:00|10420|10418|10420|10416|10426|10424|10416|10414|37535
1610722500000|2021-01-15 14:55:00|10418|10418|10420|10418|10430|10428|10398|10396|56555
1610722800000|2021-01-15 15:00:00|10422|10420|10382|10380|10426|10422|10382|10380|23675
1610723100000|2021-01-15 15:05:00|10380|10378|10304|10302|10380|10378|10304|10302|120824
1610723400000|2021-01-15 15:10:00|10306|10304|10346|10344|10366|10362|10304|10302|71034
1610723700000|2021-01-15 15:15:00|10344|10342|10318|10316|10352|10350|10310|10308|48532
1610724000000|2021-01-15 15:20:00|10320|10318|10296|10294|10326|10324|10290|10286|78666
1610724300000|2021-01-15 15:25:00|10294|10292|10308|10304|10318|10316|10286|10284|51310
1610724600000|2021-01-15 15:30:00|10306|10306|10328|10324|10336|10332|10286|10282|49292
1610724900000|2021-01-15 15:35:00|10330|10326|10334|10332|10342|10340|10322|10320|50861
1610725200000|2021-01-15 15:40:00|10336|10334|10328|10326|10352|10350|10324|10322|30667
1610725500000|2021-01-15 15:45:00|10330|10328|10334|10332|10338|10336|10314|10312|32659
1610725800000|2021-01-15 15:50:00|10336|10334|10338|10336|10348|10346|10334|10332|21058
1610726100000|2021-01-15 15:55:00|10336|10334|10348|10346|10350|10346|10328|10326|31968
1610726400000|2021-01-15 16:00:00|10350|10348|10322|10320|10352|10350|10322|10320|38057
1610726700000|2021-01-15 16:05:00|10320|10318|10322|10320|10330|10326|10310|10308|34073
1610727000000|2021-01-15 16:10:00|10324|10322|10336|10334|10346|10344|10316|10314|30423
1610727300000|2021-01-15 16:15:00|10338|10336|10362|10360|10362|10360|10328|10326|34559
1610727600000|2021-01-15 16:20:00|10360|10358|10344|10340|10366|10364|10342|10340|40151
1610727900000|2021-01-15 16:25:00|10346|10342|10362|10360|10370|10368|10342|10340|52747
1610956800000|2021-01-18 08:00:00|10300|10296|10370|10366|10370|10366|10300|10296|75337
1610957100000|2021-01-18 08:05:00|10372|10368|10352|10348|10372|10368|10322|10320|50932
1610957400000|2021-01-18 08:10:00|10350|10346|10360|10356|10360|10358|10324|10320|51087
1610957700000|2021-01-18 08:15:00|10358|10358|10366|10362|10368|10364|10348|10346|35358
1610958000000|2021-01-18 08:20:00|10364|10364|10402|10400|10406|10404|10362|10360|36185
1610958300000|2021-01-18 08:25:00|10400|10398|10368|10366|10404|10402|10358|10354|30420
1610958600000|2021-01-18 08:30:00|10370|10368|10348|10346|10370|10368|10324|10320|25917
1610958900000|2021-01-18 08:35:00|10350|10344|10346|10342|10356|10354|10336|10334|18501
1610959200000|2021-01-18 08:40:00|10344|10340|10340|10336|10346|10344|10324|10322|31630
1610959500000|2021-01-18 08:45:00|10338|10338|10340|10338|10356|10354|10336|10334|19378
1610959800000|2021-01-18 08:50:00|10342|10336|10324|10322|10346|10344|10324|10322|19522
1610960100000|2021-01-18 08:55:00|10322|10320|10350|10348|10354|10352|10312|10310|31178
1610960400000|2021-01-18 09:00:00|10352|10350|10328|10326|10364|10362|10328|10326|16183
1610960700000|2021-01-18 09:05:00|10326|10324|10336|10332|10338|10334|10320|10316|14722
1610961000000|2021-01-18 09:10:00|10334|10334|10340|10338|10346|10344|10332|10330|11522
1610961300000|2021-01-18 09:15:00|10338|10336|10344|10340|10344|10340|10334|10330|8245
1610961600000|2021-01-18 09:20:00|10342|10342|10324|10322|10346|10344|10324|10320|15925
1610961900000|2021-01-18 09:25:00|10322|10320|10334|10332|10340|10338|10320|10316|16811
1610962200000|2021-01-18 09:30:00|10332|10330|10316|10314|10332|10330|10312|10310|20984
1610962500000|2021-01-18 09:35:00|10314|10312|10306|10302|10318|10316|10304|10302|30793
1610962800000|2021-01-18 09:40:00|10304|10300|10294|10292|10306|10304|10288|10284|41785
1610963100000|2021-01-18 09:45:00|10296|10294|10290|10288|10300|10298|10278|10276|22375
1610963400000|2021-01-18 09:50:00|10288|10286|10294|10292|10294|10292|10282|10278|10575
1610963700000|2021-01-18 09:55:00|10296|10294|10282|10280|10300|10298|10280|10278|13432
1610964000000|2021-01-18 10:00:00|10280|10278|10288|10286|10290|10288|10272|10270|24595
1610964300000|2021-01-18 10:05:00|10286|10284|10296|10294|10298|10296|10280|10278|38430
1610964600000|2021-01-18 10:10:00|10298|10296|10288|10284|10300|10298|10284|10282|19689
1610964900000|2021-01-18 10:15:00|10290|10286|10294|10292|10298|10296|10286|10284|20976
1610965200000|2021-01-18 10:20:00|10292|10290|10302|10300|10314|10310|10292|10290|21341
1610965500000|2021-01-18 10:25:00|10304|10302|10306|10304|10306|10304|10296|10294|20808
1610965800000|2021-01-18 10:30:00|10304|10302|10304|10302|10308|10306|10300|10298|8117
1610966100000|2021-01-18 10:35:00|10306|10304|10312|10310|10320|10318|10306|10302|27601
1610966400000|2021-01-18 10:40:00|10310|10308|10324|10322|10328|10326|10308|10306|12892
1610966700000|2021-01-18 10:45:00|10322|10320|10336|10334|10338|10336|10316|10314|10692
1610967000000|2021-01-18 10:50:00|10334|10332|10340|10336|10340|10338|10330|10326|7934
1610967300000|2021-01-18 10:55:00|10338|10338|10342|10340|10352|10350|10334|10332|14183
1610967600000|2021-01-18 11:00:00|10344|10342|10342|10338|10348|10346|10336|10332|5550
1610967900000|2021-01-18 11:05:00|10340|10336|10350|10348|10356|10352|10330|10328|7325
1610968200000|2021-01-18 11:10:00|10348|10346|10376|10370|10382|10378|10348|10346|16593
1610968500000|2021-01-18 11:15:00|10374|10372|10362|10358|10374|10372|10358|10356|14852
1610968800000|2021-01-18 11:20:00|10364|10360|10356|10354|10366|10364|10356|10352|3528
1610969100000|2021-01-18 11:25:00|10354|10352|10340|10338|10356|10354|10340|10336|20378
1610969400000|2021-01-18 11:30:00|10342|10340|10344|10340|10348|10346|10336|10332|13392
1610969700000|2021-01-18 11:35:00|10342|10338|10348|10344|10356|10352|10342|10338|8413
1610970000000|2021-01-18 11:40:00|10346|10342|10336|10334|10352|10350|10334|10332|10783
1610970300000|2021-01-18 11:45:00|10338|10336|10346|10342|10348|10346|10334|10330|10651
1610970600000|2021-01-18 11:50:00|10348|10344|10360|10356|10366|10362|10346|10344|18503
1610970900000|2021-01-18 11:55:00|10362|10358|10356|10354|10362|10360|10354|10352|4558
1610971200000|2021-01-18 12:00:00|10358|10352|10354|10352|10362|10360|10354|10352|2918
1610971500000|2021-01-18 12:05:00|10356|10354|10348|10344|10366|10364|10348|10344|7889
1610971800000|2021-01-18 12:10:00|10346|10346|10358|10354|10362|10360|10346|10344|14463
1610972100000|2021-01-18 12:15:00|10360|10356|10354|10352|10360|10358|10354|10350|9294
1610972400000|2021-01-18 12:20:00|10356|10354|10360|10358|10364|10362|10354|10352|13099
1610972700000|2021-01-18 12:25:00|10362|10360|10366|10364|10368|10364|10360|10358|5242
1610973000000|2021-01-18 12:30:00|10368|10366|10362|10360|10372|10370|10362|10360|9991
1610973300000|2021-01-18 12:35:00|10360|10358|10372|10370|10372|10370|10360|10358|7087
1610973600000|2021-01-18 12:40:00|10374|10372|10378|10376|10380|10378|10374|10372|6032
1610973900000|2021-01-18 12:45:00|10380|10378|10374|10372|10388|10386|10372|10370|20889
1610974200000|2021-01-18 12:50:00|10376|10374|10364|10362|10376|10374|10362|10360|15841
1610974500000|2021-01-18 12:55:00|10366|10364|10368|10366|10378|10374|10356|10352|13994
1610974800000|2021-01-18 13:00:00|10366|10364|10362|10360|10368|10366|10362|10360|4638
1610975100000|2021-01-18 13:05:00|10360|10358|10360|10358|10370|10368|10358|10356|10695
1610975400000|2021-01-18 13:10:00|10358|10356|10360|10358|10360|10358|10352|10350|5295
1610975700000|2021-01-18 13:15:00|10358|10356|10354|10352|10360|10358|10352|10350|6413
1610976000000|2021-01-18 13:20:00|10356|10350|10376|10372|10376|10374|10356|10350|15011
1610976300000|2021-01-18 13:25:00|10374|10374|10368|10366|10382|10380|10366|10364|12100
1610976600000|2021-01-18 13:30:00|10370|10368|10362|10360|10370|10368|10354|10352|9076
1610976900000|2021-01-18 13:35:00|10360|10358|10356|10354|10364|10362|10354|10352|12283
1610977200000|2021-01-18 13:40:00|10358|10356|10356|10354|10360|10358|10354|10352|3745
1610977500000|2021-01-18 13:45:00|10358|10352|10366|10362|10368|10366|10356|10352|7737
1610977800000|2021-01-18 13:50:00|10364|10364|10370|10368|10374|10372|10364|10362|7748
1610978100000|2021-01-18 13:55:00|10372|10370|10370|10368|10376|10372|10368|10366|14625
1610978400000|2021-01-18 14:00:00|10368|10366|10370|10366|10374|10372|10364|10362|8959
1610978700000|2021-01-18 14:05:00|10368|10368|10366|10364|10370|10368|10360|10358|16767
1610979000000|2021-01-18 14:10:00|10368|10366|10374|10372|10388|10384|10368|10366|16252
1610979300000|2021-01-18 14:15:00|10372|10370|10364|10360|10372|10370|10360|10356|8695
1610979600000|2021-01-18 14:20:00|10362|10358|10370|10368|10374|10372|10360|10356|11678
1610979900000|2021-01-18 14:25:00|10368|10366|10370|10368|10374|10372|10366|10364|6652
1610980200000|2021-01-18 14:30:00|10368|10366|10370|10368|10372|10370|10358|10356|11888
1610980500000|2021-01-18 14:35:00|10374|10372|10368|10366|10378|10376|10364|10362|15558
1610980800000|2021-01-18 14:40:00|10366|10364|10368|10364|10370|10368|10360|10358|8411
1610981100000|2021-01-18 14:45:00|10370|10366|10362|10360|10370|10368|10362|10360|11561
1610981400000|2021-01-18 14:50:00|10360|10358|10356|10354|10368|10366|10356|10354|11616
1610981700000|2021-01-18 14:55:00|10354|10352|10336|10332|10362|10358|10336|10332|15776
1610982000000|2021-01-18 15:00:00|10334|10334|10328|10324|10346|10344|10326|10324|31896
1610982300000|2021-01-18 15:05:00|10330|10326|10332|10330|10340|10338|10324|10320|40730
1610982600000|2021-01-18 15:10:00|10330|10328|10328|10326|10338|10336|10328|10326|10693
1610982900000|2021-01-18 15:15:00|10326|10324|10314|10312|10332|10330|10314|10312|20671
1610983200000|2021-01-18 15:20:00|10316|10314|10316|10314|10320|10316|10310|10306|10231
1610983500000|2021-01-18 15:25:00|10318|10316|10320|10318|10324|10322|10308|10306|24799
1610983800000|2021-01-18 15:30:00|10322|10320|10324|10322|10334|10330|10320|10316|24591
1610984100000|2021-01-18 15:35:00|10326|10324|10326|10324|10328|10326|10320|10318|10174
1610984400000|2021-01-18 15:40:00|10324|10322|10332|10330|10332|10330|10320|10318|14269
1610984700000|2021-01-18 15:45:00|10334|10328|10328|10326|10334|10330|10326|10324|6596
1610985000000|2021-01-18 15:50:00|10326|10324|10322|10320|10328|10326|10320|10318|16106
1610985300000|2021-01-18 15:55:00|10324|10322|10306|10304|10328|10326|10304|10302|10709
1610985600000|2021-01-18 16:00:00|10308|10306|10316|10314|10318|10316|10306|10304|10530
1610985900000|2021-01-18 16:05:00|10318|10316|10316|10314|10318|10316|10314|10312|9346
1610986200000|2021-01-18 16:10:00|10318|10316|10306|10304|10320|10318|10304|10300|17795
1610986500000|2021-01-18 16:15:00|10304|10302|10306|10304|10310|10306|10304|10302|24080
1610986800000|2021-01-18 16:20:00|10308|10306|10310|10308|10314|10310|10304|10302|15155
1610987100000|2021-01-18 16:25:00|10312|10310|10332|10328|10336|10328|10310|10308|27156
1611043200000|2021-01-19 08:00:00|10410|10400|10348|10346|10416|10410|10326|10324|127968
1611043500000|2021-01-19 08:05:00|10346|10344|10392|10388|10416|10412|10340|10336|63429
1611043800000|2021-01-19 08:10:00|10390|10390|10432|10430|10438|10434|10386|10384|53470
1611044100000|2021-01-19 08:15:00|10434|10432|10434|10432|10448|10442|10414|10412|53467
1611044400000|2021-01-19 08:20:00|10436|10434|10418|10416|10444|10442|10414|10412|32437
1611044700000|2021-01-19 08:25:00|10416|10414|10418|10416|10420|10418|10396|10394|22514
1611045000000|2021-01-19 08:30:00|10420|10418|10418|10414|10426|10424|10408|10404|28102
1611045300000|2021-01-19 08:35:00|10416|10412|10412|10410|10418|10416|10406|10404|32632
1611045600000|2021-01-19 08:40:00|10410|10408|10410|10408|10416|10414|10406|10404|19048
1611045900000|2021-01-19 08:45:00|10412|10410|10412|10410|10414|10412|10398|10396|31732
1611046200000|2021-01-19 08:50:00|10410|10408|10416|10414|10422|10420|10406|10404|16792
1611046500000|2021-01-19 08:55:00|10414|10412|10390|10388|10414|10412|10388|10386|26597
1611046800000|2021-01-19 09:00:00|10392|10390|10402|10400|10404|10402|10386|10384|23069
1611047100000|2021-01-19 09:05:00|10400|10398|10402|10400|10404|10400|10388|10386|15681
1611047400000|2021-01-19 09:10:00|10400|10398|10390|10386|10406|10404|10388|10386|10668
1611047700000|2021-01-19 09:15:00|10392|10388|10390|10388|10394|10392|10380|10378|23663
1611048000000|2021-01-19 09:20:00|10392|10390|10398|10396|10400|10398|10388|10384|14777
1611048300000|2021-01-19 09:25:00|10396|10394|10390|10388|10396|10394|10384|10380|8846
1611048600000|2021-01-19 09:30:00|10392|10390|10398|10396|10404|10402|10390|10388|8593
1611048900000|2021-01-19 09:35:00|10396|10394|10400|10398|10400|10398|10392|10390|6749
1611049200000|2021-01-19 09:40:00|10398|10396|10408|10406|10416|10412|10398|10396|9985
1611049500000|2021-01-19 09:45:00|10410|10408|10408|10404|10414|10412|10406|10404|12593
1611049800000|2021-01-19 09:50:00|10410|10406|10410|10408|10414|10412|10406|10404|9424
1611050100000|2021-01-19 09:55:00|10408|10406|10408|10402|10410|10406|10402|10398|11289
1611050400000|2021-01-19 10:00:00|10406|10404|10396|10394|10408|10406|10396|10394|25847
1611050700000|2021-01-19 10:05:00|10398|10396|10402|10400|10404|10402|10392|10390|12164
1611051000000|2021-01-19 10:10:00|10400|10398|10396|10394|10400|10398|10396|10392|13531
1611051300000|2021-01-19 10:15:00|10394|10392|10396|10392|10398|10394|10388|10386|10784
1611051600000|2021-01-19 10:20:00|10398|10394|10396|10394|10404|10402|10394|10392|15726
1611051900000|2021-01-19 10:25:00|10394|10392|10382|10380|10396|10392|10370|10366|17953
1611052200000|2021-01-19 10:30:00|10384|10382|10394|10392|10400|10396|10382|10380|13430
1611052500000|2021-01-19 10:35:00|10392|10390|10394|10392|10398|10396|10392|10390|16083
1611052800000|2021-01-19 10:40:00|10392|10390|10394|10392|10398|10396|10390|10388|8637
1611053100000|2021-01-19 10:45:00|10392|10390|10394|10392|10396|10394|10384|10382|7702
1611053400000|2021-01-19 10:50:00|10392|10390|10386|10384|10392|10390|10380|10378|11873
1611053700000|2021-01-19 10:55:00|10384|10382|10390|10388|10394|10392|10384|10382|7473
1611054000000|2021-01-19 11:00:00|10388|10384|10392|10390|10394|10392|10386|10384|12121
1611054300000|2021-01-19 11:05:00|10390|10388|10386|10384|10392|10390|10384|10382|7733
1611054600000|2021-01-19 11:10:00|10384|10382|10398|10396|10402|10400|10384|10382|11376
1611054900000|2021-01-19 11:15:00|10400|10398|10394|10392|10400|10398|10388|10386|13827
1611055200000|2021-01-19 11:20:00|10396|10394|10402|10400|10404|10400|10390|10388|10904
1611055500000|2021-01-19 11:25:00|10404|10402|10414|10412|10416|10414|10396|10394|13740
1611055800000|2021-01-19 11:30:00|10416|10414|10406|10404|10416|10414|10404|10402|11996
1611056100000|2021-01-19 11:35:00|10404|10402|10398|10396|10410|10408|10398|10394|13939
1611056400000|2021-01-19 11:40:00|10400|10398|10402|10398|10404|10402|10400|10396|6449
1611056700000|2021-01-19 11:45:00|10400|10400|10402|10398|10402|10400|10390|10388|11849
1611057000000|2021-01-19 11:50:00|10400|10396|10402|10400|10406|10404|10396|10394|9973
1611057300000|2021-01-19 11:55:00|10404|10402|10402|10400|10406|10404|10400|10398|8169
1611057600000|2021-01-19 12:00:00|10404|10396|10394|10392|10404|10402|10392|10390|10206
1611057900000|2021-01-19 12:05:00|10396|10394|10392|10390|10400|10398|10384|10382|8102
1611058200000|2021-01-19 12:10:00|10390|10388|10400|10398|10400|10398|10388|10386|9525
1611058500000|2021-01-19 12:15:00|10402|10400|10404|10402|10414|10410|10394|10392|30239
1611058800000|2021-01-19 12:20:00|10406|10404|10404|10402|10410|10408|10400|10398|6966
1611059100000|2021-01-19 12:25:00|10402|10400|10398|10396|10402|10400|10392|10390|8533
1611059400000|2021-01-19 12:30:00|10400|10394|10398|10396|10400|10398|10394|10390|8294
1611059700000|2021-01-19 12:35:00|10396|10394|10390|10388|10398|10396|10388|10384|10151
1611060000000|2021-01-19 12:40:00|10392|10390|10392|10390|10396|10392|10386|10384|7294
1611060300000|2021-01-19 12:45:00|10390|10388|10396|10394|10398|10396|10390|10388|4271
1611060600000|2021-01-19 12:50:00|10394|10392|10396|10394|10398|10396|10394|10392|3371
1611060900000|2021-01-19 12:55:00|10394|10392|10396|10394|10398|10396|10392|10390|7229
1611061200000|2021-01-19 13:00:00|10394|10392|10396|10394|10396|10394|10392|10390|4591
1611061500000|2021-01-19 13:05:00|10398|10396|10398|10394|10400|10398|10394|10390|10697
1611061800000|2021-01-19 13:10:00|10396|10396|10390|10388|10400|10398|10388|10386|10578
1611062100000|2021-01-19 13:15:00|10392|10390|10394|10392|10396|10394|10384|10382|7197
1611062400000|2021-01-19 13:20:00|10396|10394|10398|10396|10398|10396|10388|10386|7852
1611062700000|2021-01-19 13:25:00|10396|10394|10400|10398|10402|10400|10396|10394|7477
1611063000000|2021-01-19 13:30:00|10402|10400|10410|10408|10416|10412|10400|10398|13502
1611063300000|2021-01-19 13:35:00|10408|10406|10402|10400|10410|10408|10398|10396|7907
1611063600000|2021-01-19 13:40:00|10400|10398|10398|10396|10402|10400|10394|10392|11123
1611063900000|2021-01-19 13:45:00|10396|10394|10400|10396|10402|10400|10392|10390|18351
1611064200000|2021-01-19 13:50:00|10398|10398|10400|10398|10402|10400|10394|10392|6298
1611064500000|2021-01-19 13:55:00|10402|10400|10400|10398|10406|10404|10396|10394|11351
1611064800000|2021-01-19 14:00:00|10402|10400|10404|10402|10408|10406|10398|10396|8566
1611065100000|2021-01-19 14:05:00|10406|10404|10398|10396|10406|10404|10398|10396|10664
1611065400000|2021-01-19 14:10:00|10400|10398|10420|10418|10420|10418|10400|10398|36636
1611065700000|2021-01-19 14:15:00|10422|10420|10420|10418|10424|10422|10412|10410|16992
1611066000000|2021-01-19 14:20:00|10422|10420|10420|10418|10424|10422|10418|10416|13250
1611066300000|2021-01-19 14:25:00|10418|10416|10410|10408|10420|10418|10406|10404|23577
1611066600000|2021-01-19 14:30:00|10408|10406|10394|10390|10416|10412|10388|10386|69805
1611066900000|2021-01-19 14:35:00|10392|10388|10382|10380|10392|10388|10378|10376|34597
1611067200000|2021-01-19 14:40:00|10384|10382|10366|10364|10390|10386|10360|10358|33487
1611067500000|2021-01-19 14:45:00|10368|10362|10366|10362|10372|10370|10350|10348|56146
1611067800000|2021-01-19 14:50:00|10364|10360|10338|10336|10370|10368|10324|10322|39376
1611068100000|2021-01-19 14:55:00|10340|10338|10376|10374|10378|10374|10334|10332|38444
1611068400000|2021-01-19 15:00:00|10374|10372|10376|10372|10378|10376|10360|10358|51088
1611068700000|2021-01-19 15:05:00|10378|10374|10390|10388|10392|10390|10374|10372|28720
1611069000000|2021-01-19 15:10:00|10388|10386|10394|10392|10396|10394|10376|10374|25820
1611069300000|2021-01-19 15:15:00|10392|10390|10392|10390|10398|10396|10388|10384|25119
1611069600000|2021-01-19 15:20:00|10390|10388|10382|10380|10400|10398|10382|10380|20207
1611069900000|2021-01-19 15:25:00|10384|10382|10408|10404|10408|10406|10382|10380|19620
1611070200000|2021-01-19 15:30:00|10406|10402|10400|10398|10408|10406|10394|10392|30164
1611070500000|2021-01-19 15:35:00|10402|10400|10398|10394|10404|10402|10388|10386|23320
1611070800000|2021-01-19 15:40:00|10396|10392|10412|10410|10412|10410|10394|10392|29257
1611071100000|2021-01-19 15:45:00|10410|10408|10402|10400|10416|10414|10398|10396|24555
1611071400000|2021-01-19 15:50:00|10404|10402|10398|10396|10406|10402|10394|10392|15770
1611071700000|2021-01-19 15:55:00|10400|10398|10396|10394|10400|10398|10392|10390|14112
1611072000000|2021-01-19 16:00:00|10398|10392|10404|10402|10406|10404|10394|10392|19526
1611072300000|2021-01-19 16:05:00|10406|10404|10396|10394|10408|10406|10394|10392|27754
1611072600000|2021-01-19 16:10:00|10398|10396|10392|10390|10400|10398|10386|10384|19693
1611072900000|2021-01-19 16:15:00|10390|10388|10376|10374|10392|10388|10372|10370|27532
1611073200000|2021-01-19 16:20:00|10378|10376|10390|10388|10392|10390|10374|10372|29494
1611073500000|2021-01-19 16:25:00|10392|10390|10406|10400|10406|10400|10390|10388|31071
1611129600000|2021-01-20 08:00:00|10500|10478|10438|10434|10500|10484|10420|10414|87852
1611129900000|2021-01-20 08:05:00|10436|10432|10442|10438|10462|10460|10430|10424|27060
1611130200000|2021-01-20 08:10:00|10444|10440|10460|10456|10468|10464|10442|10438|16746
1611130500000|2021-01-20 08:15:00|10458|10458|10474|10472|10474|10472|10458|10454|18810
1611130800000|2021-01-20 08:20:00|10472|10470|10488|10486|10488|10486|10462|10460|20722
1611131100000|2021-01-20 08:25:00|10486|10484|10488|10484|10490|10486|10474|10472|25827
1611131400000|2021-01-20 08:30:00|10490|10486|10506|10504|10512|10510|10490|10486|47808
1611131700000|2021-01-20 08:35:00|10508|10506|10514|10512|10522|10518|10506|10504|17328
1611132000000|2021-01-20 08:40:00|10516|10510|10532|10530|10536|10534|10508|10504|33414
1611132300000|2021-01-20 08:45:00|10534|10532|10534|10532|10548|10546|10528|10526|28401
1611132600000|2021-01-20 08:50:00|10536|10534|10502|10500|10538|10536|10496|10494|31951
1611132900000|2021-01-20 08:55:00|10504|10502|10496|10494|10512|10510|10494|10492|21950
1611133200000|2021-01-20 09:00:00|10498|10496|10504|10502|10504|10502|10490|10488|18707
1611133500000|2021-01-20 09:05:00|10502|10500|10470|10466|10506|10502|10470|10466|16913
1611133800000|2021-01-20 09:10:00|10472|10468|10470|10468|10496|10494|10470|10466|21864
1611134100000|2021-01-20 09:15:00|10468|10466|10466|10464|10472|10470|10462|10460|22197
1611134400000|2021-01-20 09:20:00|10468|10466|10456|10452|10478|10476|10452|10450|24625
1611134700000|2021-01-20 09:25:00|10454|10454|10480|10478|10482|10480|10454|10452|11095
1611135000000|2021-01-20 09:30:00|10478|10476|10470|10468|10488|10484|10470|10466|10449
1611135300000|2021-01-20 09:35:00|10468|10466|10468|10466|10478|10474|10462|10460|9408
1611135600000|2021-01-20 09:40:00|10470|10468|10488|10486|10490|10488|10468|10466|22786
1611135900000|2021-01-20 09:45:00|10486|10484|10478|10476|10490|10486|10474|10472|14201
1611136200000|2021-01-20 09:50:00|10476|10474|10470|10468|10476|10474|10464|10462|14333
1611136500000|2021-01-20 09:55:00|10468|10466|10464|10462|10480|10478|10464|10462|9431
1611136800000|2021-01-20 10:00:00|10466|10464|10450|10448|10470|10468|10450|10448|24119
1611137100000|2021-01-20 10:05:00|10448|10446|10476|10474|10490|10488|10444|10442|18658
1611137400000|2021-01-20 10:10:00|10474|10472|10468|10466|10480|10476|10468|10466|7275
1611137700000|2021-01-20 10:15:00|10470|10468|10476|10472|10482|10480|10468|10466|7998
1611138000000|2021-01-20 10:20:00|10478|10474|10476|10474|10482|10480|10472|10470|13984
1611138300000|2021-01-20 10:25:00|10478|10476|10478|10474|10482|10480|10474|10472|8888
1611138600000|2021-01-20 10:30:00|10476|10476|10464|10462|10482|10480|10462|10460|17150
1611138900000|2021-01-20 10:35:00|10466|10464|10482|10478|10484|10482|10464|10460|7698
1611139200000|2021-01-20 10:40:00|10480|10480|10472|10470|10484|10482|10470|10468|14419
1611139500000|2021-01-20 10:45:00|10470|10468|10468|10466|10476|10474|10466|10464|8783
1611139800000|2021-01-20 10:50:00|10466|10464|10468|10466|10470|10468|10462|10460|9440
1611140100000|2021-01-20 10:55:00|10466|10464|10456|10454|10468|10466|10456|10454|17046
1611140400000|2021-01-20 11:00:00|10458|10452|10442|10440|10458|10452|10434|10430|24107
1611140700000|2021-01-20 11:05:00|10444|10438|10442|10440|10444|10442|10434|10432|11174
1611141000000|2021-01-20 11:10:00|10444|10442|10438|10436|10446|10444|10430|10428|17748
1611141300000|2021-01-20 11:15:00|10436|10434|10448|10446|10450|10448|10436|10432|13630
1611141600000|2021-01-20 11:20:00|10450|10448|10456|10454|10462|10460|10448|10446|14458
1611141900000|2021-01-20 11:25:00|10458|10456|10454|10452|10458|10456|10450|10448|9374
1611142200000|2021-01-20 11:30:00|10452|10450|10450|10448|10458|10454|10448|10446|7021
1611142500000|2021-01-20 11:35:00|10452|10450|10452|10450|10456|10454|10444|10442|7882
1611142800000|2021-01-20 11:40:00|10450|10448|10444|10442|10452|10450|10442|10440|5991
1611143100000|2021-01-20 11:45:00|10446|10444|10448|10446|10450|10446|10444|10442|10434
1611143400000|2021-01-20 11:50:00|10446|10444|10444|10442|10446|10444|10436|10434|10779
1611143700000|2021-01-20 11:55:00|10446|10444|10434|10432|10446|10444|10434|10430|16450
1611144000000|2021-01-20 12:00:00|10436|10424|10436|10434|10442|10438|10430|10424|7368
1611144300000|2021-01-20 12:05:00|10434|10432|10434|10430|10436|10434|10430|10426|6913
1611144600000|2021-01-20 12:10:00|10432|10432|10434|10430|10438|10436|10430|10428|7327
1611144900000|2021-01-20 12:15:00|10432|10432|10424|10422|10436|10434|10422|10420|10802
1611145200000|2021-01-20 12:20:00|10426|10424|10442|10438|10442|10440|10412|10410|22170
1611145500000|2021-01-20 12:25:00|10444|10440|10444|10442|10450|10448|10438|10436|16129
1611145800000|2021-01-20 12:30:00|10442|10440|10444|10442|10448|10446|10438|10436|10205
1611146100000|2021-01-20 12:35:00|10442|10440|10442|10440|10446|10444|10440|10438|9332
1611146400000|2021-01-20 12:40:00|10440|10438|10442|10440|10442|10440|10432|10430|15844
1611146700000|2021-01-20 12:45:00|10444|10442|10444|10442|10446|10444|10440|10438|9454
1611147000000|2021-01-20 12:50:00|10446|10444|10448|10446|10450|10448|10438|10436|7939
1611147300000|2021-01-20 12:55:00|10446|10444|10442|10440|10448|10444|10438|10434|8795
1611147600000|2021-01-20 13:00:00|10444|10442|10448|10444|10450|10448|10442|10440|5661
1611147900000|2021-01-20 13:05:00|10446|10442|10448|10446|10450|10448|10442|10440|13342
1611148200000|2021-01-20 13:10:00|10450|10448|10452|10450|10452|10450|10448|10446|4781
1611148500000|2021-01-20 13:15:00|10454|10452|10458|10454|10458|10456|10452|10450|6286
1611148800000|2021-01-20 13:20:00|10456|10456|10460|10458|10460|10458|10454|10452|3275
1611149100000|2021-01-20 13:25:00|10458|10456|10460|10458|10466|10462|10456|10454|7028
1611149400000|2021-01-20 13:30:00|10462|10460|10468|10466|10468|10466|10456|10454|9010
1611149700000|2021-01-20 13:35:00|10470|10468|10472|10470|10474|10472|10460|10458|15006
1611150000000|2021-01-20 13:40:00|10474|10472|10476|10474|10484|10482|10472|10470|9112
1611150300000|2021-01-20 13:45:00|10478|10472|10476|10474|10480|10478|10472|10470|6185
1611150600000|2021-01-20 13:50:00|10478|10476|10476|10474|10482|10480|10476|10474|6702
1611150900000|2021-01-20 13:55:00|10478|10476|10474|10472|10478|10476|10464|10462|15672
1611151200000|2021-01-20 14:00:00|10476|10474|10470|10468|10478|10476|10470|10468|7237
1611151500000|2021-01-20 14:05:00|10468|10466|10466|10462|10472|10470|10462|10460|8566
1611151800000|2021-01-20 14:10:00|10464|10464|10472|10470|10476|10474|10464|10462|19415
1611152100000|2021-01-20 14:15:00|10470|10468|10464|10462|10472|10470|10460|10458|13012
1611152400000|2021-01-20 14:20:00|10466|10464|10466|10464|10470|10468|10462|10460|16954
1611152700000|2021-01-20 14:25:00|10468|10462|10468|10466|10470|10468|10460|10456|17974
1611153000000|2021-01-20 14:30:00|10470|10468|10478|10476|10484|10480|10466|10464|58830
1611153300000|2021-01-20 14:35:00|10480|10478|10464|10462|10480|10478|10460|10458|22644
1611153600000|2021-01-20 14:40:00|10462|10460|10468|10466|10470|10468|10462|10458|16672
1611153900000|2021-01-20 14:45:00|10470|10468|10490|10488|10490|10488|10462|10460|24277
1611154200000|2021-01-20 14:50:00|10492|10490|10498|10496|10504|10502|10490|10488|32818
1611154500000|2021-01-20 14:55:00|10500|10494|10494|10492|10506|10504|10494|10490|16440
1611154800000|2021-01-20 15:00:00|10496|10494|10516|10514|10518|10516|10496|10492|19911
1611155100000|2021-01-20 15:05:00|10518|10516|10526|10522|10534|10532|10516|10514|23043
1611155400000|2021-01-20 15:10:00|10524|10524|10518|10516|10532|10530|10514|10512|30704
1611155700000|2021-01-20 15:15:00|10520|10518|10508|10504|10520|10518|10504|10500|24651
1611156000000|2021-01-20 15:20:00|10506|10506|10500|10498|10514|10512|10500|10496|34032
1611156300000|2021-01-20 15:25:00|10498|10496|10494|10490|10504|10502|10494|10490|30156
1611156600000|2021-01-20 15:30:00|10492|10492|10500|10498|10502|10500|10486|10484|26415
1611156900000|2021-01-20 15:35:00|10498|10496|10510|10508|10514|10512|10498|10494|16813
1611157200000|2021-01-20 15:40:00|10512|10510|10492|10490|10512|10510|10492|10488|19999
1611157500000|2021-01-20 15:45:00|10494|10492|10492|10490|10502|10500|10492|10488|21917
1611157800000|2021-01-20 15:50:00|10490|10488|10488|10486|10494|10492|10486|10484|8783
1611158100000|2021-01-20 15:55:00|10490|10488|10506|10504|10508|10506|10488|10486|37135
1611158400000|2021-01-20 16:00:00|10504|10502|10492|10490|10508|10506|10492|10490|34242
1611158700000|2021-01-20 16:05:00|10490|10488|10486|10482|10494|10492|10482|10480|25845
1611159000000|2021-01-20 16:10:00|10488|10484|10490|10486|10496|10494|10482|10480|34316
1611159300000|2021-01-20 16:15:00|10488|10488|10484|10482|10492|10490|10478|10476|35534
1611159600000|2021-01-20 16:20:00|10482|10480|10488|10486|10490|10488|10478|10476|31423
1611159900000|2021-01-20 16:25:00|10490|10488|10480|10476|10490|10488|10478|10476|18379
1611216000000|2021-01-21 08:00:00|10550|10548|10568|10564|10576|10574|10550|10540|58829
1611216300000|2021-01-21 08:05:00|10570|10566|10576|10572|10580|10576|10546|10542|32985
1611216600000|2021-01-21 08:10:00|10574|10570|10576|10572|10590|10586|10570|10566|27074
1611216900000|2021-01-21 08:15:00|10574|10570|10548|10544|10580|10578|10544|10540|29061
1611217200000|2021-01-21 08:20:00|10546|10542|10566|10564|10574|10572|10544|10540|19838
1611217500000|2021-01-21 08:25:00|10568|10566|10586|10584|10590|10588|10566|10562|17511
1611217800000|2021-01-21 08:30:00|10588|10586|10584|10582|10606|10604|10580|10578|28438
1611218100000|2021-01-21 08:35:00|10586|10584|10584|10582|10596|10592|10572|10570|34049
1611218400000|2021-01-21 08:40:00|10582|10580|10578|10576|10586|10584|10562|10560|21191
1611218700000|2021-01-21 08:45:00|10580|10578|10578|10576|10586|10582|10574|10572|16269
1611219000000|2021-01-21 08:50:00|10576|10574|10562|10558|10582|10580|10560|10558|18786
1611219300000|2021-01-21 08:55:00|10560|10560|10550|10548|10570|10568|10548|10544|22186
1611219600000|2021-01-21 09:00:00|10548|10546|10560|10558|10564|10562|10546|10544|12649
1611219900000|2021-01-21 09:05:00|10558|10556|10554|10552|10562|10560|10548|10546|15750
1611220200000|2021-01-21 09:10:00|10556|10554|10564|10562|10570|10568|10554|10552|13123
1611220500000|2021-01-21 09:15:00|10562|10560|10546|10544|10562|10560|10544|10542|9005
1611220800000|2021-01-21 09:20:00|10548|10542|10536|10534|10550|10548|10536|10534|17891
1611221100000|2021-01-21 09:25:00|10538|10536|10540|10538|10544|10542|10526|10524|21852
1611221400000|2021-01-21 09:30:00|10542|10540|10546|10544|10550|10548|10534|10532|18943
1611221700000|2021-01-21 09:35:00|10544|10542|10554|10552|10560|10558|10540|10536|11651
1611222000000|2021-01-21 09:40:00|10556|10554|10550|10548|10558|10556|10548|10546|6433
1611222300000|2021-01-21 09:45:00|10552|10550|10558|10554|10558|10556|10550|10548|7465
1611222600000|2021-01-21 09:50:00|10556|10556|10554|10552|10564|10562|10554|10552|8238
1611222900000|2021-01-21 09:55:00|10552|10550|10546|10544|10554|10552|10542|10540|10367
1611223200000|2021-01-21 10:00:00|10544|10542|10538|10534|10546|10544|10536|10534|6387
1611223500000|2021-01-21 10:05:00|10536|10532|10532|10530|10540|10538|10530|10528|4827
1611223800000|2021-01-21 10:10:00|10534|10532|10528|10526|10538|10536|10524|10522|7129
1611224100000|2021-01-21 10:15:00|10530|10528|10522|10518|10530|10528|10520|10518|19466
1611224400000|2021-01-21 10:20:00|10520|10520|10526|10524|10530|10528|10518|10516|5875
1611224700000|2021-01-21 10:25:00|10524|10522|10524|10522|10530|10528|10524|10520|9852
1611225000000|2021-01-21 10:30:00|10522|10520|10520|10518|10528|10526|10518|10516|6977
1611225300000|2021-01-21 10:35:00|10518|10516|10520|10518|10520|10518|10514|10512|5212
1611225600000|2021-01-21 10:40:00|10518|10516|10522|10518|10522|10520|10516|10514|9703
1611225900000|2021-01-21 10:45:00|10520|10520|10530|10528|10530|10528|10520|10518|8041
1611226200000|2021-01-21 10:50:00|10532|10530|10536|10534|10538|10536|10522|10520|23803
1611226500000|2021-01-21 10:55:00|10538|10536|10534|10530|10540|10538|10532|10530|8379
1611226800000|2021-01-21 11:00:00|10532|10532|10528|10526|10534|10532|10524|10522|8830
1611227100000|2021-01-21 11:05:00|10530|10528|10522|10520|10530|10528|10512|10510|17484
1611227400000|2021-01-21 11:10:00|10520|10518|10522|10518|10524|10522|10518|10516|6076
1611227700000|2021-01-21 11:15:00|10520|10516|10522|10520|10530|10528|10518|10516|7952
1611228000000|2021-01-21 11:20:00|10520|10518|10520|10518|10528|10526|10518|10516|17847
1611228300000|2021-01-21 11:25:00|10522|10520|10538|10536|10540|10538|10522|10518|14293
1611228600000|2021-01-21 11:30:00|10536|10534|10532|10530|10538|10536|10532|10530|8137
1611228900000|2021-01-21 11:35:00|10534|10532|10528|10526|10536|10534|10526|10524|10359
1611229200000|2021-01-21 11:40:00|10526|10524|10526|10524|10528|10526|10522|10520|10118
1611229500000|2021-01-21 11:45:00|10524|10522|10534|10532|10536|10534|10524|10522|5445
1611229800000|2021-01-21 11:50:00|10536|10534|10538|10534|10550|10548|10536|10534|18571
1611230100000|2021-01-21 11:55:00|10536|10536|10544|10540|10544|10542|10530|10528|17601
1611230400000|2021-01-21 12:00:00|10550|10542|10544|10542|10550|10546|10544|10542|7284
1611230700000|2021-01-21 12:05:00|10546|10544|10544|10542|10554|10552|10544|10542|13701
1611231000000|2021-01-21 12:10:00|10542|10540|10526|10522|10542|10540|10524|10522|6090
1611231300000|2021-01-21 12:15:00|10524|10524|10526|10522|10532|10528|10524|10522|3111
1611231600000|2021-01-21 12:20:00|10524|10524|10506|10504|10526|10524|10502|10500|29115
1611231900000|2021-01-21 12:25:00|10504|10502|10500|10498|10506|10504|10496|10492|21620
1611232200000|2021-01-21 12:30:00|10502|10500|10508|10506|10510|10508|10502|10498|8150
1611232500000|2021-01-21 12:35:00|10506|10504|10516|10514|10522|10520|10506|10504|11292
1611232800000|2021-01-21 12:40:00|10514|10512|10510|10508|10518|10516|10504|10502|9511
1611233100000|2021-01-21 12:45:00|10512|10510|10508|10504|10514|10512|10502|10500|9526
1611233400000|2021-01-21 12:50:00|10506|10506|10504|10502|10506|10506|10496|10494|10877
1611233700000|2021-01-21 12:55:00|10502|10500|10504|10500|10510|10508|10502|10498|4523
1611234000000|2021-01-21 13:00:00|10506|10502|10504|10500|10506|10504|10500|10498|7199
1611234300000|2021-01-21 13:05:00|10502|10502|10514|10510|10514|10512|10498|10496|8190
1611234600000|2021-01-21 13:10:00|10512|10512|10510|10508|10522|10520|10510|10508|11990
1611234900000|2021-01-21 13:15:00|10508|10506|10500|10498|10512|10510|10492|10490|18893
1611235200000|2021-01-21 13:20:00|10502|10500|10496|10494|10504|10500|10492|10490|6989
1611235500000|2021-01-21 13:25:00|10494|10492|10492|10490|10496|10494|10486|10484|8992
1611235800000|2021-01-21 13:30:00|10494|10492|10486|10482|10496|10494|10484|10482|11064
1611236100000|2021-01-21 13:35:00|10484|10484|10476|10472|10490|10486|10472|10470|33547
1611236400000|2021-01-21 13:40:00|10474|10474|10482|10478|10496|10494|10470|10468|28998
1611236700000|2021-01-21 13:45:00|10484|10480|10482|10480|10494|10492|10476|10474|11135
1611237000000|2021-01-21 13:50:00|10484|10482|10464|10462|10484|10482|10462|10460|18546
1611237300000|2021-01-21 13:55:00|10466|10464|10476|10474|10486|10484|10466|10462|13390
1611237600000|2021-01-21 14:00:00|10478|10476|10482|10480|10486|10484|10474|10472|8596
1611237900000|2021-01-21 14:05:00|10484|10478|10476|10474|10484|10480|10472|10470|10783
1611238200000|2021-01-21 14:10:00|10474|10472|10494|10492|10494|10492|10472|10470|14587
1611238500000|2021-01-21 14:15:00|10496|10494|10502|10500|10506|10504|10492|10490|9972
1611238800000|2021-01-21 14:20:00|10500|10498|10502|10498|10506|10504|10498|10496|7810
1611239100000|2021-01-21 14:25:00|10500|10500|10502|10500|10506|10504|10490|10488|18059
1611239400000|2021-01-21 14:30:00|10500|10498|10470|10468|10508|10504|10468|10466|33478
1611239700000|2021-01-21 14:35:00|10468|10466|10474|10470|10488|10484|10468|10466|23005
1611240000000|2021-01-21 14:40:00|10472|10472|10480|10478|10482|10480|10468|10466|16751
1611240300000|2021-01-21 14:45:00|10478|10476|10500|10498|10500|10498|10478|10476|13648
1611240600000|2021-01-21 14:50:00|10498|10496|10466|10464|10498|10496|10460|10458|29546
1611240900000|2021-01-21 14:55:00|10464|10462|10490|10488|10500|10496|10456|10454|23232
1611241200000|2021-01-21 15:00:00|10492|10490|10490|10486|10494|10492|10480|10476|17310
1611241500000|2021-01-21 15:05:00|10488|10488|10482|10480|10488|10488|10470|10468|18582
1611241800000|2021-01-21 15:10:00|10484|10482|10494|10492|10496|10494|10482|10480|18725
1611242100000|2021-01-21 15:15:00|10496|10494|10504|10502|10514|10512|10494|10492|28821
1611242400000|2021-01-21 15:20:00|10502|10500|10490|10488|10504|10500|10488|10486|12259
1611242700000|2021-01-21 15:25:00|10488|10486|10466|10462|10490|10486|10466|10462|32406
1611243000000|2021-01-21 15:30:00|10464|10464|10488|10486|10488|10486|10464|10462|15542
1611243300000|2021-01-21 15:35:00|10490|10488|10480|10476|10492|10490|10478|10474|19404
1611243600000|2021-01-21 15:40:00|10482|10478|10482|10480|10488|10486|10480|10476|13482
1611243900000|2021-01-21 15:45:00|10480|10478|10486|10484|10490|10488|10478|10476|15528
1611244200000|2021-01-21 15:50:00|10488|10486|10488|10486|10490|10488|10482|10480|17024
1611244500000|2021-01-21 15:55:00|10490|10488|10492|10490|10494|10492|10486|10484|14968
1611244800000|2021-01-21 16:00:00|10494|10492|10498|10496|10504|10502|10490|10488|24903
1611245100000|2021-01-21 16:05:00|10500|10498|10502|10500|10506|10502|10496|10492|32372
1611245400000|2021-01-21 16:10:00|10500|10498|10498|10496|10500|10498|10486|10484|21430
1611245700000|2021-01-21 16:15:00|10496|10494|10500|10498|10502|10500|10488|10486|15079
1611246000000|2021-01-21 16:20:00|10498|10496|10508|10506|10514|10510|10498|10496|16576
1611246300000|2021-01-21 16:25:00|10510|10508|10506|10504|10512|10510|10500|10498|19226
1611302400000|2021-01-22 08:00:00|10442|10432|10458|10454|10464|10458|10436|10430|22469
1611302700000|2021-01-22 08:05:00|10460|10456|10448|10444|10466|10462|10434|10430|24359
1611303000000|2021-01-22 08:10:00|10446|10442|10434|10428|10446|10442|10412|10410|19216
1611303300000|2021-01-22 08:15:00|10436|10430|10394|10390|10444|10442|10392|10390|46340
1611303600000|2021-01-22 08:20:00|10392|10392|10384|10380|10398|10396|10364|10362|55566
1611303900000|2021-01-22 08:25:00|10382|10378|10398|10394|10414|10412|10376|10372|18107
1611304200000|2021-01-22 08:30:00|10396|10392|10394|10388|10404|10402|10382|10380|14172
1611304500000|2021-01-22 08:35:00|10392|10386|10406|10404|10412|10410|10380|10376|17925
1611304800000|2021-01-22 08:40:00|10408|10402|10418|10416|10420|10418|10398|10396|15836
1611305100000|2021-01-22 08:45:00|10416|10414|10422|10418|10432|10430|10410|10408|14068
1611305400000|2021-01-22 08:50:00|10420|10416|10426|10422|10432|10430|10410|10406|15552
1611305700000|2021-01-22 08:55:00|10424|10424|10442|10440|10442|10440|10422|10420|18235
1611306000000|2021-01-22 09:00:00|10444|10442|10452|10450|10458|10456|10442|10440|16618
1611306300000|2021-01-22 09:05:00|10454|10452|10446|10444|10456|10454|10442|10440|14950
1611306600000|2021-01-22 09:10:00|10448|10446|10442|10438|10456|10454|10430|10428|6740
1611306900000|2021-01-22 09:15:00|10440|10440|10422|10420|10446|10444|10420|10418|14057
1611307200000|2021-01-22 09:20:00|10424|10422|10424|10420|10430|10428|10420|10418|11940
1611307500000|2021-01-22 09:25:00|10420|10418|10424|10422|10426|10424|10416|10414|10838
1611307800000|2021-01-22 09:30:00|10422|10420|10394|10392|10422|10420|10394|10390|15223
1611308100000|2021-01-22 09:35:00|10392|10390|10400|10398|10400|10398|10386|10382|29992
1611308400000|2021-01-22 09:40:00|10402|10400|10378|10376|10402|10400|10376|10374|20564
1611308700000|2021-01-22 09:45:00|10380|10374|10378|10376|10390|10388|10370|10366|20997
1611309000000|2021-01-22 09:50:00|10380|10378|10388|10384|10388|10386|10374|10372|18879
1611309300000|2021-01-22 09:55:00|10386|10382|10384|10380|10392|10390|10378|10376|18599
1611309600000|2021-01-22 10:00:00|10382|10382|10396|10392|10400|10398|10380|10378|17628
1611309900000|2021-01-22 10:05:00|10398|10394|10388|10384|10400|10398|10386|10382|14677
1611310200000|2021-01-22 10:10:00|10386|10386|10364|10362|10386|10386|10364|10362|15517
1611310500000|2021-01-22 10:15:00|10362|10360|10362|10360|10370|10366|10354|10352|21860
1611310800000|2021-01-22 10:20:00|10364|10362|10370|10368|10376|10374|10360|10358|15888
1611311100000|2021-01-22 10:25:00|10372|10370|10384|10380|10386|10382|10366|10364|16560
1611311400000|2021-01-22 10:30:00|10382|10382|10366|10364|10384|10382|10364|10362|18751
1611311700000|2021-01-22 10:35:00|10364|10362|10368|10364|10368|10366|10356|10352|11419
1611312000000|2021-01-22 10:40:00|10366|10366|10362|10360|10368|10366|10354|10352|15464
1611312300000|2021-01-22 10:45:00|10364|10362|10368|10366|10380|10378|10358|10356|10269
1611312600000|2021-01-22 10:50:00|10370|10368|10354|10350|10370|10368|10352|10350|33695
1611312900000|2021-01-22 10:55:00|10356|10352|10350|10348|10360|10358|10342|10340|58773
1611313200000|2021-01-22 11:00:00|10352|10350|10378|10376|10378|10376|10350|10350|14214
1611313500000|2021-01-22 11:05:00|10376|10374|10362|10358|10382|10380|10360|10358|15354
1611313800000|2021-01-22 11:10:00|10360|10356|10350|10346|10360|10358|10344|10342|20461
1611314100000|2021-01-22 11:15:00|10346|10344|10338|10336|10346|10344|10332|10330|19120
1611314400000|2021-01-22 11:20:00|10340|10338|10336|10334|10346|10344|10330|10328|14536
1611314700000|2021-01-22 11:25:00|10338|10332|10338|10336|10344|10340|10318|10312|28558
1611315000000|2021-01-22 11:30:00|10336|10334|10334|10332|10344|10340|10328|10326|17669
1611315300000|2021-01-22 11:35:00|10332|10330|10340|10338|10348|10346|10332|10330|13929
1611315600000|2021-01-22 11:40:00|10342|10336|10340|10338|10344|10342|10334|10330|10217
1611315900000|2021-01-22 11:45:00|10338|10336|10336|10334|10346|10344|10332|10330|5346
1611316200000|2021-01-22 11:50:00|10334|10332|10328|10326|10342|10340|10326|10324|15945
1611316500000|2021-01-22 11:55:00|10330|10328|10334|10330|10342|10340|10324|10322|20026
1611316800000|2021-01-22 12:00:00|10332|10326|10340|10338|10346|10342|10328|10326|89029
1611317100000|2021-01-22 12:05:00|10342|10340|10340|10338|10360|10356|10340|10338|12445
1611317400000|2021-01-22 12:10:00|10342|10340|10332|10330|10346|10342|10332|10330|11077
1611317700000|2021-01-22 12:15:00|10334|10332|10342|10340|10344|10342|10334|10332|9282
1611318000000|2021-01-22 12:20:00|10344|10342|10338|10336|10348|10346|10338|10336|10789
1611318300000|2021-01-22 12:25:00|10336|10334|10344|10340|10344|10342|10334|10332|13564
1611318600000|2021-01-22 12:30:00|10346|10342|10334|10332|10348|10346|10334|10332|8483
1611318900000|2021-01-22 12:35:00|10336|10334|10346|10342|10352|10350|10336|10334|11739
1611319200000|2021-01-22 12:40:00|10344|10344|10346|10342|10346|10344|10334|10332|7134
1611319500000|2021-01-22 12:45:00|10344|10340|10338|10334|10346|10342|10334|10330|4726
1611319800000|2021-01-22 12:50:00|10336|10336|10346|10344|10346|10344|10334|10332|8999
1611320100000|2021-01-22 12:55:00|10348|10346|10348|10344|10356|10352|10344|10342|6132
1611320400000|2021-01-22 13:00:00|10346|10342|10338|10336|10346|10342|10334|10332|11730
1611320700000|2021-01-22 13:05:00|10336|10334|10340|10338|10340|10338|10322|10320|30170
1611321000000|2021-01-22 13:10:00|10342|10340|10336|10332|10350|10348|10334|10332|9275
1611321300000|2021-01-22 13:15:00|10334|10334|10334|10332|10338|10336|10330|10326|8214
1611321600000|2021-01-22 13:20:00|10332|10330|10328|10326|10340|10338|10328|10326|10041
1611321900000|2021-01-22 13:25:00|10330|10328|10342|10338|10342|10340|10326|10324|14178
1611322200000|2021-01-22 13:30:00|10340|10336|10340|10338|10342|10338|10336|10334|7001
1611322500000|2021-01-22 13:35:00|10342|10336|10338|10336|10346|10342|10334|10332|5626
1611322800000|2021-01-22 13:40:00|10340|10338|10358|10356|10362|10360|10340|10338|9641
1611323100000|2021-01-22 13:45:00|10360|10358|10370|10368|10372|10370|10356|10354|17361
1611323400000|2021-01-22 13:50:00|10368|10366|10380|10378|10386|10384|10368|10366|22017
1611323700000|2021-01-22 13:55:00|10382|10380|10386|10384|10394|10392|10382|10378|9533
1611324000000|2021-01-22 14:00:00|10388|10382|10396|10394|10404|10402|10386|10382|25545
1611324300000|2021-01-22 14:05:00|10398|10396|10388|10386|10408|10406|10386|10384|33944
1611324600000|2021-01-22 14:10:00|10390|10384|10380|10378|10396|10394|10372|10370|12484
1611324900000|2021-01-22 14:15:00|10382|10376|10386|10382|10386|10384|10374|10372|5462
1611325200000|2021-01-22 14:20:00|10384|10384|10388|10384|10392|10388|10382|10380|9008
1611325500000|2021-01-22 14:25:00|10386|10386|10396|10394|10400|10398|10386|10384|6852
1611325800000|2021-01-22 14:30:00|10394|10392|10390|10388|10408|10404|10388|10386|20782
1611326100000|2021-01-22 14:35:00|10392|10390|10392|10388|10404|10400|10386|10384|14518
1611326400000|2021-01-22 14:40:00|10390|10386|10390|10388|10394|10392|10380|10378|16656
1611326700000|2021-01-22 14:45:00|10392|10390|10416|10414|10420|10416|10392|10390|28100
1611327000000|2021-01-22 14:50:00|10418|10416|10432|10428|10434|10432|10416|10414|9530
1611327300000|2021-01-22 14:55:00|10430|10426|10424|10422|10440|10436|10424|10420|8758
1611327600000|2021-01-22 15:00:00|10426|10424|10426|10424|10434|10432|10414|10412|20051
1611327900000|2021-01-22 15:05:00|10428|10426|10424|10422|10440|10436|10422|10420|20480
1611328200000|2021-01-22 15:10:00|10422|10420|10430|10428|10438|10434|10422|10420|20801
1611328500000|2021-01-22 15:15:00|10432|10430|10430|10428|10438|10436|10428|10426|12798
1611328800000|2021-01-22 15:20:00|10432|10430|10424|10422|10444|10442|10424|10422|29624
1611329100000|2021-01-22 15:25:00|10426|10424|10418|10414|10432|10428|10414|10412|20544
1611329400000|2021-01-22 15:30:00|10420|10412|10436|10434|10446|10442|10420|10412|31605
1611329700000|2021-01-22 15:35:00|10438|10436|10440|10438|10444|10440|10430|10428|26014
1611330000000|2021-01-22 15:40:00|10442|10440|10458|10456|10460|10458|10440|10438|24802
1611330300000|2021-01-22 15:45:00|10456|10454|10448|10444|10456|10454|10442|10440|21487
1611330600000|2021-01-22 15:50:00|10446|10446|10460|10458|10466|10464|10442|10440|14165
1611330900000|2021-01-22 15:55:00|10458|10456|10460|10458|10468|10466|10456|10454|12297
1611331200000|2021-01-22 16:00:00|10458|10456|10458|10454|10462|10460|10454|10452|12907
1611331500000|2021-01-22 16:05:00|10456|10456|10454|10452|10460|10458|10450|10448|15688
1611331800000|2021-01-22 16:10:00|10456|10454|10468|10466|10470|10468|10450|10448|14266
1611332100000|2021-01-22 16:15:00|10470|10468|10478|10476|10480|10478|10464|10462|23084
1611332400000|2021-01-22 16:20:00|10480|10474|10464|10462|10482|10480|10464|10460|23819
1611332700000|2021-01-22 16:25:00|10462|10460|10470|10466|10476|10472|10460|10458|28171
1611561600000|2021-01-25 08:00:00|10520|10500|10504|10500|10524|10518|10474|10470|68063
1611561900000|2021-01-25 08:05:00|10506|10498|10490|10486|10520|10516|10482|10478|19541
1611562200000|2021-01-25 08:10:00|10488|10484|10490|10486|10498|10494|10474|10470|15521
1611562500000|2021-01-25 08:15:00|10492|10488|10468|10466|10496|10492|10462|10460|12237
1611562800000|2021-01-25 08:20:00|10470|10468|10462|10456|10470|10468|10452|10450|12306
1611563100000|2021-01-25 08:25:00|10464|10458|10476|10474|10480|10476|10448|10442|25010
1611563400000|2021-01-25 08:30:00|10474|10472|10478|10476|10484|10482|10472|10470|15711
1611563700000|2021-01-25 08:35:00|10476|10474|10468|10466|10490|10488|10466|10462|12774
1611564000000|2021-01-25 08:40:00|10466|10464|10470|10468|10474|10470|10450|10448|12485
1611564300000|2021-01-25 08:45:00|10468|10466|10464|10462|10470|10468|10450|10448|13665
1611564600000|2021-01-25 08:50:00|10462|10460|10462|10458|10470|10468|10446|10442|36439
1611564900000|2021-01-25 08:55:00|10460|10460|10464|10462|10468|10464|10452|10450|17902
1611565200000|2021-01-25 09:00:00|10466|10464|10462|10458|10466|10464|10448|10446|6612
1611565500000|2021-01-25 09:05:00|10460|10460|10482|10480|10482|10480|10460|10458|5392
1611565800000|2021-01-25 09:10:00|10484|10482|10492|10490|10494|10492|10480|10476|9239
1611566100000|2021-01-25 09:15:00|10494|10488|10480|10476|10494|10490|10476|10472|9975
1611566400000|2021-01-25 09:20:00|10478|10478|10482|10476|10486|10484|10472|10470|5940
1611566700000|2021-01-25 09:25:00|10484|10478|10478|10476|10484|10482|10474|10472|7855
1611567000000|2021-01-25 09:30:00|10476|10474|10482|10480|10482|10480|10476|10474|9653
1611567300000|2021-01-25 09:35:00|10480|10478|10492|10490|10496|10494|10480|10478|20350
1611567600000|2021-01-25 09:40:00|10494|10492|10498|10496|10506|10502|10494|10492|9264
1611567900000|2021-01-25 09:45:00|10500|10494|10492|10488|10500|10498|10482|10480|16545
1611568200000|2021-01-25 09:50:00|10490|10490|10498|10496|10500|10496|10488|10486|4168
1611568500000|2021-01-25 09:55:00|10500|10494|10498|10496|10506|10504|10496|10494|14118
1611568800000|2021-01-25 10:00:00|10500|10494|10500|10498|10508|10504|10494|10492|9344
1611569100000|2021-01-25 10:05:00|10502|10500|10500|10498|10504|10502|10488|10486|9628
1611569400000|2021-01-25 10:10:00|10498|10496|10492|10490|10502|10498|10482|10480|9336
1611569700000|2021-01-25 10:15:00|10490|10488|10502|10500|10508|10504|10490|10488|18308
1611570000000|2021-01-25 10:20:00|10504|10502|10502|10498|10508|10506|10500|10498|6151
1611570300000|2021-01-25 10:25:00|10504|10500|10510|10508|10510|10508|10500|10498|11825
1611570600000|2021-01-25 10:30:00|10512|10506|10506|10502|10516|10512|10504|10502|11552
1611570900000|2021-01-25 10:35:00|10504|10504|10514|10512|10514|10512|10500|10498|6147
1611571200000|2021-01-25 10:40:00|10516|10510|10514|10512|10520|10516|10508|10506|12193
1611571500000|2021-01-25 10:45:00|10512|10510|10510|10508|10516|10512|10502|10500|5255
1611571800000|2021-01-25 10:50:00|10508|10506|10518|10516|10518|10516|10504|10502|7266
1611572100000|2021-01-25 10:55:00|10520|10518|10524|10522|10530|10528|10518|10516|15957
1611572400000|2021-01-25 11:00:00|10522|10520|10526|10524|10528|10524|10512|10510|14637
1611572700000|2021-01-25 11:05:00|10524|10522|10530|10528|10534|10532|10522|10520|19359
1611573000000|2021-01-25 11:10:00|10532|10530|10546|10544|10548|10546|10530|10528|27433
1611573300000|2021-01-25 11:15:00|10544|10542|10546|10542|10550|10546|10542|10540|12433
1611573600000|2021-01-25 11:20:00|10548|10544|10540|10538|10548|10546|10536|10534|11521
1611573900000|2021-01-25 11:25:00|10538|10536|10528|10526|10540|10536|10526|10524|17238
1611574200000|2021-01-25 11:30:00|10530|10528|10516|10514|10532|10530|10508|10506|12666
1611574500000|2021-01-25 11:35:00|10514|10512|10512|10508|10516|10514|10504|10502|7975
1611574800000|2021-01-25 11:40:00|10510|10510|10518|10514|10518|10516|10510|10508|4364
1611575100000|2021-01-25 11:45:00|10516|10512|10502|10498|10518|10516|10496|10492|26835
1611575400000|2021-01-25 11:50:00|10500|10500|10504|10502|10508|10504|10496|10494|8439
1611575700000|2021-01-25 11:55:00|10502|10500|10498|10494|10504|10500|10482|10480|16401
1611576000000|2021-01-25 12:00:00|10496|10492|10474|10470|10506|10502|10466|10464|19922
1611576300000|2021-01-25 12:05:00|10472|10472|10474|10472|10480|10478|10462|10460|13577
1611576600000|2021-01-25 12:10:00|10472|10470|10478|10476|10480|10476|10456|10452|18084
1611576900000|2021-01-25 12:15:00|10476|10474|10486|10484|10490|10488|10472|10470|7614
1611577200000|2021-01-25 12:20:00|10484|10482|10476|10474|10488|10486|10468|10466|12800
1611577500000|2021-01-25 12:25:00|10474|10472|10470|10468|10480|10478|10462|10458|25404
1611577800000|2021-01-25 12:30:00|10468|10466|10442|10440|10470|10466|10438|10430|21932
1611578100000|2021-01-25 12:35:00|10444|10442|10442|10440|10448|10446|10432|10430|18107
1611578400000|2021-01-25 12:40:00|10444|10438|10442|10440|10446|10444|10428|10426|17491
1611578700000|2021-01-25 12:45:00|10440|10438|10438|10434|10442|10440|10426|10424|16518
1611579000000|2021-01-25 12:50:00|10436|10436|10410|10406|10436|10436|10400|10398|41714
1611579300000|2021-01-25 12:55:00|10408|10404|10398|10396|10410|10406|10388|10384|23188
1611579600000|2021-01-25 13:00:00|10400|10394|10418|10414|10426|10424|10384|10382|24568
1611579900000|2021-01-25 13:05:00|10420|10416|10396|10394|10420|10418|10396|10394|26773
1611580200000|2021-01-25 13:10:00|10398|10396|10398|10396|10400|10398|10382|10380|16568
1611580500000|2021-01-25 13:15:00|10400|10398|10410|10406|10420|10416|10398|10396|18746
1611580800000|2021-01-25 13:20:00|10408|10408|10402|10398|10410|10408|10386|10382|20431
1611581100000|2021-01-25 13:25:00|10400|10400|10412|10410|10422|10420|10400|10398|15048
1611581400000|2021-01-25 13:30:00|10414|10408|10420|10418|10428|10426|10386|10384|69791
1611581700000|2021-01-25 13:35:00|10422|10416|10436|10434|10442|10440|10414|10412|44118
1611582000000|2021-01-25 13:40:00|10434|10432|10464|10460|10464|10460|10416|10414|27365
1611582300000|2021-01-25 13:45:00|10462|10458|10464|10462|10474|10470|10456|10454|16645
1611582600000|2021-01-25 13:50:00|10466|10460|10464|10462|10484|10482|10460|10458|17326
1611582900000|2021-01-25 13:55:00|10462|10460|10466|10464|10468|10466|10450|10448|7839
1611583200000|2021-01-25 14:00:00|10464|10462|10474|10470|10478|10474|10464|10462|6700
1611583500000|2021-01-25 14:05:00|10472|10472|10478|10476|10482|10478|10468|10466|9693
1611583800000|2021-01-25 14:10:00|10480|10478|10466|10464|10484|10482|10466|10464|15661
1611584100000|2021-01-25 14:15:00|10468|10462|10482|10480|10484|10482|10468|10462|12989
1611584400000|2021-01-25 14:20:00|10484|10482|10490|10486|10498|10496|10484|10482|61406
1611584700000|2021-01-25 14:25:00|10488|10484|10508|10506|10510|10508|10488|10484|20454
1611585000000|2021-01-25 14:30:00|10506|10504|10512|10506|10576|10566|10496|10494|147598
1611585300000|2021-01-25 14:35:00|10514|10508|10504|10500|10526|10522|10500|10496|30690
1611585600000|2021-01-25 14:40:00|10506|10502|10496|10494|10518|10516|10484|10480|39674
1611585900000|2021-01-25 14:45:00|10498|10496|10492|10488|10526|10522|10486|10482|36924
1611586200000|2021-01-25 14:50:00|10490|10486|10486|10482|10504|10502|10480|10474|22105
1611586500000|2021-01-25 14:55:00|10488|10484|10494|10490|10510|10508|10486|10484|36395
1611586800000|2021-01-25 15:00:00|10496|10492|10512|10508|10520|10518|10494|10490|29089
1611587100000|2021-01-25 15:05:00|10514|10510|10510|10508|10520|10516|10506|10502|22987
1611587400000|2021-01-25 15:10:00|10512|10510|10512|10510|10520|10518|10502|10500|18510
1611587700000|2021-01-25 15:15:00|10514|10512|10518|10516|10518|10516|10500|10496|10343
1611588000000|2021-01-25 15:20:00|10516|10514|10534|10532|10536|10532|10514|10512|31629
1611588300000|2021-01-25 15:25:00|10536|10530|10536|10534|10542|10540|10528|10526|32729
1611588600000|2021-01-25 15:30:00|10538|10536|10540|10536|10550|10548|10534|10532|20208
1611588900000|2021-01-25 15:35:00|10538|10534|10522|10520|10538|10534|10522|10518|19006
1611589200000|2021-01-25 15:40:00|10520|10518|10526|10522|10530|10528|10516|10512|21013
1611589500000|2021-01-25 15:45:00|10524|10524|10504|10502|10528|10526|10504|10500|19087
1611589800000|2021-01-25 15:50:00|10502|10500|10498|10496|10508|10506|10482|10480|53200
1611590100000|2021-01-25 15:55:00|10500|10498|10482|10478|10502|10498|10476|10472|48226
1611590400000|2021-01-25 16:00:00|10480|10476|10466|10464|10494|10490|10460|10458|64593
1611590700000|2021-01-25 16:05:00|10464|10462|10458|10454|10468|10466|10450|10448|71770
1611591000000|2021-01-25 16:10:00|10456|10452|10494|10490|10500|10494|10454|10450|73048
1611591300000|2021-01-25 16:15:00|10492|10488|10512|10506|10514|10512|10488|10486|47931
1611591600000|2021-01-25 16:20:00|10510|10504|10522|10520|10528|10526|10498|10496|37619
1611591900000|2021-01-25 16:25:00|10524|10522|10520|10518|10526|10524|10510|10508|51400
1611648000000|2021-01-26 08:00:00|10582|10580|10568|10564|10598|10588|10550|10546|126438
1611648300000|2021-01-26 08:05:00|10566|10566|10604|10600|10606|10604|10562|10558|56272
1611648600000|2021-01-26 08:10:00|10606|10602|10640|10634|10640|10638|10600|10596|33458
1611648900000|2021-01-26 08:15:00|10638|10636|10666|10662|10668|10666|10638|10636|36970
1611649200000|2021-01-26 08:20:00|10668|10664|10678|10676|10690|10688|10650|10648|47479
1611649500000|2021-01-26 08:25:00|10676|10674|10682|10678|10684|10682|10666|10664|30838
1611649800000|2021-01-26 08:30:00|10680|10680|10674|10670|10690|10686|10664|10662|32433
1611650100000|2021-01-26 08:35:00|10676|10672|10680|10678|10686|10684|10672|10670|29242
1611650400000|2021-01-26 08:40:00|10678|10676|10688|10686|10690|10688|10674|10672|38487
1611650700000|2021-01-26 08:45:00|10690|10688|10710|10708|10710|10708|10688|10686|52150
1611651000000|2021-01-26 08:50:00|10708|10706|10712|10710|10728|10726|10706|10702|33718
1611651300000|2021-01-26 08:55:00|10710|10708|10722|10720|10728|10726|10708|10706|28476
1611651600000|2021-01-26 09:00:00|10724|10722|10752|10750|10752|10750|10722|10720|37847
1611651900000|2021-01-26 09:05:00|10750|10748|10762|10760|10768|10766|10746|10744|37231
1611652200000|2021-01-26 09:10:00|10764|10762|10766|10764|10770|10768|10762|10758|17629
1611652500000|2021-01-26 09:15:00|10768|10766|10782|10780|10782|10780|10766|10764|28614
1611652800000|2021-01-26 09:20:00|10784|10782|10794|10792|10800|10798|10784|10782|38254
1611653100000|2021-01-26 09:25:00|10796|10794|10814|10812|10814|10812|10796|10794|49222
1611653400000|2021-01-26 09:30:00|10816|10814|10824|10822|10826|10824|10816|10814|36680
1611653700000|2021-01-26 09:35:00|10826|10824|10814|10810|10826|10824|10804|10802|50430
1611654000000|2021-01-26 09:40:00|10812|10812|10830|10828|10830|10828|10812|10808|51534
1611654300000|2021-01-26 09:45:00|10828|10826|10812|10810|10830|10828|10806|10804|51695
1611654600000|2021-01-26 09:50:00|10814|10812|10796|10794|10816|10814|10796|10794|36987
1611654900000|2021-01-26 09:55:00|10798|10796|10814|10812|10816|10814|10798|10794|18988
1611655200000|2021-01-26 10:00:00|10816|10814|10810|10808|10818|10816|10802|10800|27825
1611655500000|2021-01-26 10:05:00|10812|10810|10814|10812|10818|10816|10808|10806|12880
1611655800000|2021-01-26 10:10:00|10816|10814|10806|10804|10816|10814|10804|10800|22517
1611656100000|2021-01-26 10:15:00|10804|10802|10788|10786|10806|10802|10784|10782|23263
1611656400000|2021-01-26 10:20:00|10790|10788|10794|10792|10794|10792|10776|10774|40680
1611656700000|2021-01-26 10:25:00|10792|10790|10806|10804|10808|10806|10792|10788|21712
1611657000000|2021-01-26 10:30:00|10804|10802|10812|10810|10814|10812|10796|10794|10076
1611657300000|2021-01-26 10:35:00|10814|10808|10796|10794|10814|10810|10794|10792|22316
1611657600000|2021-01-26 10:40:00|10798|10796|10800|10798|10814|10812|10794|10792|20726
1611657900000|2021-01-26 10:45:00|10802|10796|10800|10798|10802|10800|10790|10788|15362
1611658200000|2021-01-26 10:50:00|10798|10796|10810|10808|10810|10808|10796|10794|17320
1611658500000|2021-01-26 10:55:00|10808|10806|10824|10822|10826|10822|10808|10806|23101
1611658800000|2021-01-26 11:00:00|10822|10820|10818|10814|10826|10824|10814|10812|9675
1611659100000|2021-01-26 11:05:00|10816|10816|10824|10822|10830|10828|10814|10812|16355
1611659400000|2021-01-26 11:10:00|10822|10820|10822|10820|10822|10820|10814|10812|12329
1611659700000|2021-01-26 11:15:00|10824|10822|10820|10818|10826|10824|10816|10814|14588
1611660000000|2021-01-26 11:20:00|10818|10816|10816|10814|10826|10822|10812|10808|12377
1611660300000|2021-01-26 11:25:00|10818|10816|10824|10822|10828|10826|10814|10810|22165
1611660600000|2021-01-26 11:30:00|10822|10820|10820|10818|10826|10824|10816|10814|14365
1611660900000|2021-01-26 11:35:00|10822|10820|10826|10824|10828|10826|10816|10814|22344
1611661200000|2021-01-26 11:40:00|10828|10826|10828|10826|10832|10830|10818|10816|16978
1611661500000|2021-01-26 11:45:00|10830|10828|10848|10844|10850|10846|10826|10824|23481
1611661800000|2021-01-26 11:50:00|10846|10842|10860|10858|10864|10862|10844|10842|71514
1611662100000|2021-01-26 11:55:00|10862|10860|10848|10846|10864|10862|10840|10838|32859
1611662400000|2021-01-26 12:00:00|10844|10840|10844|10840|10848|10846|10834|10830|26636
1611662700000|2021-01-26 12:05:00|10846|10842|10862|10860|10866|10864|10846|10840|12846
1611663000000|2021-01-26 12:10:00|10864|10862|10870|10866|10870|10868|10858|10854|26073
1611663300000|2021-01-26 12:15:00|10872|10868|10872|10870|10878|10876|10862|10860|26625
1611663600000|2021-01-26 12:20:00|10874|10872|10878|10874|10880|10878|10868|10866|16241
1611663900000|2021-01-26 12:25:00|10880|10876|10882|10880|10886|10884|10874|10872|14717
1611664200000|2021-01-26 12:30:00|10880|10878|10880|10878|10880|10878|10872|10870|8902
1611664500000|2021-01-26 12:35:00|10878|10876|10876|10872|10882|10880|10870|10868|15934
1611664800000|2021-01-26 12:40:00|10874|10874|10872|10870|10880|10878|10864|10860|13153
1611665100000|2021-01-26 12:45:00|10874|10872|10870|10866|10876|10874|10866|10862|14243
1611665400000|2021-01-26 12:50:00|10868|10864|10874|10872|10882|10880|10866|10864|18545
1611665700000|2021-01-26 12:55:00|10872|10870|10874|10872|10876|10874|10866|10864|16844
1611666000000|2021-01-26 13:00:00|10876|10874|10878|10876|10880|10878|10870|10868|15704
1611666300000|2021-01-26 13:05:00|10880|10878|10882|10878|10882|10880|10874|10870|10529
1611666600000|2021-01-26 13:10:00|10880|10876|10874|10870|10882|10878|10868|10864|8701
1611666900000|2021-01-26 13:15:00|10872|10872|10870|10868|10874|10872|10866|10864|11281
1611667200000|2021-01-26 13:20:00|10872|10870|10888|10886|10888|10886|10870|10868|10685
1611667500000|2021-01-26 13:25:00|10890|10888|10870|10868|10890|10888|10868|10864|14097
1611667800000|2021-01-26 13:30:00|10872|10870|10878|10876|10878|10876|10870|10868|10340
1611668100000|2021-01-26 13:35:00|10880|10878|10876|10874|10880|10878|10872|10870|19237
1611668400000|2021-01-26 13:40:00|10878|10876|10876|10874|10880|10878|10872|10870|9778
1611668700000|2021-01-26 13:45:00|10874|10872|10870|10868|10878|10876|10868|10866|4912
1611669000000|2021-01-26 13:50:00|10868|10866|10874|10872|10876|10874|10866|10864|10626
1611669300000|2021-01-26 13:55:00|10876|10874|10888|10886|10888|10886|10876|10874|11376
1611669600000|2021-01-26 14:00:00|10890|10888|10902|10900|10902|10900|10890|10886|54695
1611669900000|2021-01-26 14:05:00|10904|10902|10886|10884|10904|10902|10880|10878|13701
1611670200000|2021-01-26 14:10:00|10884|10882|10876|10874|10888|10884|10874|10872|16441
1611670500000|2021-01-26 14:15:00|10878|10876|10876|10874|10878|10876|10868|10866|10069
1611670800000|2021-01-26 14:20:00|10874|10872|10874|10872|10880|10878|10866|10864|11025
1611671100000|2021-01-26 14:25:00|10876|10874|10874|10872|10884|10882|10874|10870|16438
1611671400000|2021-01-26 14:30:00|10872|10870|10904|10900|10904|10902|10864|10862|96515
1611671700000|2021-01-26 14:35:00|10902|10902|10900|10896|10910|10908|10894|10892|61503
1611672000000|2021-01-26 14:40:00|10898|10898|10902|10900|10916|10914|10892|10888|49446
1611672300000|2021-01-26 14:45:00|10904|10902|10920|10918|10920|10918|10900|10898|55657
1611672600000|2021-01-26 14:50:00|10922|10920|10918|10916|10926|10924|10900|10898|53450
1611672900000|2021-01-26 14:55:00|10920|10918|10944|10940|10950|10946|10920|10918|91989
1611673200000|2021-01-26 15:00:00|10946|10942|10978|10976|10978|10976|10946|10942|76077
1611673500000|2021-01-26 15:05:00|10980|10974|10978|10976|10998|10996|10974|10972|87028
1611673800000|2021-01-26 15:10:00|10980|10978|10964|10962|10982|10980|10950|10948|68730
1611674100000|2021-01-26 15:15:00|10966|10964|10986|10982|10990|10988|10956|10952|44852
1611674400000|2021-01-26 15:20:00|10984|10980|10978|10976|10986|10984|10968|10966|32047
1611674700000|2021-01-26 15:25:00|10976|10974|10982|10980|10986|10984|10974|10970|78388
1611675000000|2021-01-26 15:30:00|10984|10982|10972|10968|10986|10984|10968|10966|32677
1611675300000|2021-01-26 15:35:00|10974|10970|10984|10982|10984|10982|10968|10964|50874
1611675600000|2021-01-26 15:40:00|10986|10984|10986|10982|10994|10992|10980|10976|33534
1611675900000|2021-01-26 15:45:00|10984|10984|10980|10978|10988|10986|10972|10968|36621
1611676200000|2021-01-26 15:50:00|10978|10976|10988|10984|10994|10992|10974|10972|45725
1611676500000|2021-01-26 15:55:00|10986|10986|11000|10998|11000|10998|10986|10984|46141
1611676800000|2021-01-26 16:00:00|10998|10996|10994|10992|11000|10998|10980|10978|59405
1611677100000|2021-01-26 16:05:00|10996|10994|10986|10984|11000|10998|10978|10976|39509
1611677400000|2021-01-26 16:10:00|10988|10982|10998|10996|11002|11000|10988|10982|88272
1611677700000|2021-01-26 16:15:00|11000|10998|10982|10980|11002|11000|10982|10980|45962
1611678000000|2021-01-26 16:20:00|10984|10982|10998|10996|11000|10998|10984|10982|29804
1611678300000|2021-01-26 16:25:00|11000|10998|10990|10986|11002|11000|10982|10980|47439
1611734400000|2021-01-27 08:00:00|11084|11080|10978|10974|11090|11080|10962|10960|136350
1611734700000|2021-01-27 08:05:00|10976|10972|10968|10964|10988|10984|10936|10930|71168
1611735000000|2021-01-27 08:10:00|10970|10966|10976|10972|10988|10984|10962|10960|37529
1611735300000|2021-01-27 08:15:00|10974|10970|10948|10944|10976|10974|10938|10936|62018
1611735600000|2021-01-27 08:20:00|10946|10946|10964|10962|10974|10972|10946|10942|38956
1611735900000|2021-01-27 08:25:00|10962|10960|10976|10974|10982|10980|10956|10954|33761
1611736200000|2021-01-27 08:30:00|10978|10976|11008|11006|11010|11008|10978|10974|33067
1611736500000|2021-01-27 08:35:00|11010|11004|11048|11046|11048|11046|11006|11004|35719
1611736800000|2021-01-27 08:40:00|11046|11044|11048|11046|11060|11056|11038|11036|39540
1611737100000|2021-01-27 08:45:00|11046|11044|11084|11082|11084|11082|11044|11042|56064
1611737400000|2021-01-27 08:50:00|11082|11080|11086|11084|11088|11086|11060|11056|60025
1611737700000|2021-01-27 08:55:00|11088|11086|11124|11122|11126|11124|11078|11076|48328
1611738000000|2021-01-27 09:00:00|11122|11120|11092|11088|11122|11120|11088|11086|67602
1611738300000|2021-01-27 09:05:00|11090|11090|11122|11120|11124|11122|11090|11090|29135
1611738600000|2021-01-27 09:10:00|11120|11118|11140|11138|11150|11148|11114|11112|54363
1611738900000|2021-01-27 09:15:00|11142|11140|11154|11152|11154|11152|11132|11130|47432
1611739200000|2021-01-27 09:20:00|11152|11150|11162|11160|11174|11172|11152|11150|64098
1611739500000|2021-01-27 09:25:00|11164|11162|11164|11162|11170|11168|11156|11152|55618
1611739800000|2021-01-27 09:30:00|11166|11160|11160|11156|11166|11162|11154|11150|28988
1611740100000|2021-01-27 09:35:00|11156|11154|11162|11160|11162|11160|11152|11150|22368
1611740400000|2021-01-27 09:40:00|11160|11158|11172|11170|11180|11178|11156|11154|27116
1611740700000|2021-01-27 09:45:00|11170|11168|11172|11170|11180|11178|11168|11166|19975
1611741000000|2021-01-27 09:50:00|11174|11172|11160|11158|11178|11176|11158|11156|32400
1611741300000|2021-01-27 09:55:00|11162|11160|11172|11170|11174|11172|11160|11158|37063
1611741600000|2021-01-27 10:00:00|11170|11168|11170|11168|11184|11182|11168|11166|29432
1611741900000|2021-01-27 10:05:00|11172|11166|11180|11178|11186|11184|11166|11164|67667
1611742200000|2021-01-27 10:10:00|11182|11180|11180|11178|11186|11184|11174|11170|28246
1611742500000|2021-01-27 10:15:00|11182|11180|11188|11184|11194|11192|11182|11178|14924
1611742800000|2021-01-27 10:20:00|11190|11186|11132|11130|11190|11188|11130|11128|39088
1611743100000|2021-01-27 10:25:00|11134|11132|11150|11148|11152|11148|11126|11122|30637
1611743400000|2021-01-27 10:30:00|11152|11146|11132|11130|11152|11150|11130|11128|24655
1611743700000|2021-01-27 10:35:00|11134|11132|11112|11108|11138|11134|11112|11108|31924
1611744000000|2021-01-27 10:40:00|11110|11112|11116|11112|11122|11120|11102|11100|34052
1611744300000|2021-01-27 10:45:00|11114|11114|11098|11096|11120|11118|11096|11094|23173
1611744600000|2021-01-27 10:50:00|11100|11098|11080|11078|11100|11098|11072|11068|56947
1611744900000|2021-01-27 10:55:00|11082|11080|11104|11102|11114|11112|11082|11078|35389
1611745200000|2021-01-27 11:00:00|11106|11104|11098|11096|11116|11114|11090|11088|39139
1611745500000|2021-01-27 11:05:00|11096|11094|11110|11108|11110|11108|11086|11082|29656
1611745800000|2021-01-27 11:10:00|11108|11106|11108|11106|11112|11110|11100|11098|11620
1611746100000|2021-01-27 11:15:00|11106|11104|11102|11100|11116|11112|11102|11100|15544
1611746400000|2021-01-27 11:20:00|11104|11102|11098|11094|11116|11112|11094|11092|20759
1611746700000|2021-01-27 11:25:00|11096|11092|11088|11086|11102|11100|11078|11076|32134
1611747000000|2021-01-27 11:30:00|11086|11084|11084|11082|11092|11090|11078|11076|27060
1611747300000|2021-01-27 11:35:00|11082|11080|11078|11076|11084|11082|11062|11058|38693
1611747600000|2021-01-27 11:40:00|11080|11074|11082|11078|11084|11082|11070|11068|28975
1611747900000|2021-01-27 11:45:00|11080|11076|11048|11046|11086|11084|11038|11034|44679
1611748200000|2021-01-27 11:50:00|11046|11044|11062|11060|11062|11060|11024|11022|47803
1611748500000|2021-01-27 11:55:00|11060|11058|11046|11044|11060|11058|11044|11040|20297
1611748800000|2021-01-27 12:00:00|11044|11042|11042|11038|11052|11050|11030|11028|17752
1611749100000|2021-01-27 12:05:00|11040|11040|11054|11050|11060|11056|11040|11040|54121
1611749400000|2021-01-27 12:10:00|11056|11052|11040|11038|11062|11060|11038|11036|27126
1611749700000|2021-01-27 12:15:00|11038|11036|11002|10998|11042|11038|10996|10994|48187
1611750000000|2021-01-27 12:20:00|11004|11000|11008|11004|11008|11006|10986|10982|21649
1611750300000|2021-01-27 12:25:00|11006|11006|11010|11008|11010|11008|10982|10980|26418
1611750600000|2021-01-27 12:30:00|11008|11006|11004|11002|11026|11024|10996|10994|17232
1611750900000|2021-01-27 12:35:00|11002|11000|10990|10988|11008|11004|10980|10976|18958
1611751200000|2021-01-27 12:40:00|10988|10986|10958|10954|10990|10988|10946|10944|37618
1611751500000|2021-01-27 12:45:00|10956|10952|10966|10962|10980|10978|10954|10950|33346
1611751800000|2021-01-27 12:50:00|10964|10960|10954|10952|10966|10964|10954|10952|12588
1611752100000|2021-01-27 12:55:00|10952|10950|10928|10926|10954|10952|10926|10924|21341
1611752400000|2021-01-27 13:00:00|10926|10924|10938|10936|10940|10938|10926|10922|12007
1611752700000|2021-01-27 13:05:00|10936|10934|10938|10936|10946|10944|10930|10928|15635
1611753000000|2021-01-27 13:10:00|10936|10934|10942|10938|10948|10946|10928|10926|51307
1611753300000|2021-01-27 13:15:00|10944|10942|10950|10946|10960|10958|10936|10934|74082
1611753600000|2021-01-27 13:20:00|10948|10944|10970|10968|10980|10976|10946|10944|65106
1611753900000|2021-01-27 13:25:00|10972|10970|10974|10970|10980|10978|10966|10964|8874
1611754200000|2021-01-27 13:30:00|10970|10968|10946|10944|10970|10968|10940|10938|28478
1611754500000|2021-01-27 13:35:00|10948|10946|10888|10886|10948|10946|10886|10884|51904
1611754800000|2021-01-27 13:40:00|10890|10888|10936|10932|10936|10932|10886|10884|22229
1611755100000|2021-01-27 13:45:00|10934|10930|10952|10950|10960|10956|10930|10928|39374
1611755400000|2021-01-27 13:50:00|10950|10948|10912|10906|10952|10948|10912|10906|20412
1611755700000|2021-01-27 13:55:00|10910|10908|10876|10874|10910|10908|10874|10870|44922
1611756000000|2021-01-27 14:00:00|10878|10876|10882|10880|10888|10886|10878|10876|20028
1611756300000|2021-01-27 14:05:00|10884|10882|10856|10852|10886|10884|10830|10826|53638
1611756600000|2021-01-27 14:10:00|10858|10856|10846|10840|10860|10858|10840|10838|27235
1611756900000|2021-01-27 14:15:00|10844|10842|10886|10882|10892|10888|10842|10840|20549
1611757200000|2021-01-27 14:20:00|10884|10884|10886|10882|10896|10894|10880|10878|13843
1611757500000|2021-01-27 14:25:00|10888|10884|10892|10888|10908|10906|10880|10878|28343
1611757800000|2021-01-27 14:30:00|10888|10886|10850|10846|10912|10908|10834|10832|96114
1611758100000|2021-01-27 14:35:00|10848|10848|10890|10886|10892|10888|10812|10810|57009
1611758400000|2021-01-27 14:40:00|10888|10884|10840|10838|10888|10884|10832|10830|43515
1611758700000|2021-01-27 14:45:00|10842|10836|10862|10858|10886|10884|10832|10828|34245
1611759000000|2021-01-27 14:50:00|10860|10856|10844|10842|10864|10862|10826|10820|56400
1611759300000|2021-01-27 14:55:00|10846|10844|10886|10880|10908|10906|10844|10842|57011
1611759600000|2021-01-27 15:00:00|10884|10878|10920|10916|10924|10922|10874|10870|33346
1611759900000|2021-01-27 15:05:00|10922|10918|10934|10932|10944|10942|10906|10904|31384
1611760200000|2021-01-27 15:10:00|10936|10934|10962|10960|10964|10962|10932|10928|59535
1611760500000|2021-01-27 15:15:00|10960|10958|10990|10988|10990|10988|10948|10946|55118
1611760800000|2021-01-27 15:20:00|10992|10990|11002|10998|11018|11014|10992|10988|40770
1611761100000|2021-01-27 15:25:00|11000|10996|10988|10982|11008|11006|10984|10980|48693
1611761400000|2021-01-27 15:30:00|10986|10984|10978|10974|11008|11006|10964|10962|60355
1611761700000|2021-01-27 15:35:00|10976|10972|10942|10940|10988|10984|10938|10934|29459
1611762000000|2021-01-27 15:40:00|10944|10942|10978|10976|10982|10980|10940|10936|24073
1611762300000|2021-01-27 15:45:00|10976|10974|11008|11006|11010|11008|10974|10972|39064
1611762600000|2021-01-27 15:50:00|11006|11004|11022|11020|11026|11024|10996|10994|23557
1611762900000|2021-01-27 15:55:00|11024|11018|11018|11016|11028|11026|11012|11010|23799
1611763200000|2021-01-27 16:00:00|11020|11018|11032|11030|11032|11030|11008|11006|33719
1611763500000|2021-01-27 16:05:00|11030|11028|11030|11028|11034|11032|11012|11010|60768
1611763800000|2021-01-27 16:10:00|11028|11026|11030|11028|11046|11044|11024|11020|45453
1611764100000|2021-01-27 16:15:00|11032|11026|11004|11002|11032|11030|11002|10998|19838
1611764400000|2021-01-27 16:20:00|11002|11000|11004|11002|11006|11004|10986|10984|21743
1611764700000|2021-01-27 16:25:00|11002|11000|11006|11000|11008|11006|10992|10988|24387
1611820800000|2021-01-28 08:00:00|10838|10830|10888|10884|10892|10888|10816|10810|89745
1611821100000|2021-01-28 08:05:00|10886|10882|10898|10894|10904|10902|10846|10842|52487
1611821400000|2021-01-28 08:10:00|10896|10892|10840|10838|10898|10892|10824|10820|55784
1611821700000|2021-01-28 08:15:00|10838|10836|10824|10822|10862|10860|10810|10806|49193
1611822000000|2021-01-28 08:20:00|10822|10820|10796|10792|10852|10850|10792|10790|44994
1611822300000|2021-01-28 08:25:00|10794|10794|10782|10780|10798|10796|10764|10760|20979
1611822600000|2021-01-28 08:30:00|10780|10778|10792|10790|10818|10816|10776|10774|29739
1611822900000|2021-01-28 08:35:00|10794|10792|10764|10760|10810|10806|10758|10756|37196
1611823200000|2021-01-28 08:40:00|10766|10762|10754|10748|10770|10768|10740|10736|29848
1611823500000|2021-01-28 08:45:00|10756|10750|10738|10734|10758|10752|10716|10714|22924
1611823800000|2021-01-28 08:50:00|10736|10732|10738|10734|10746|10742|10722|10718|32039
1611824100000|2021-01-28 08:55:00|10736|10732|10710|10706|10740|10736|10702|10700|39479
1611824400000|2021-01-28 09:00:00|10712|10708|10728|10724|10728|10724|10702|10700|44116
1611824700000|2021-01-28 09:05:00|10726|10722|10658|10656|10728|10724|10654|10652|48638
1611825000000|2021-01-28 09:10:00|10660|10658|10676|10674|10678|10676|10636|10634|46111
1611825300000|2021-01-28 09:15:00|10674|10672|10680|10678|10700|10698|10668|10664|36140
1611825600000|2021-01-28 09:20:00|10678|10676|10628|10626|10690|10688|10626|10622|56005
1611825900000|2021-01-28 09:25:00|10630|10628|10644|10642|10650|10648|10612|10610|26519
1611826200000|2021-01-28 09:30:00|10642|10640|10658|10654|10666|10662|10640|10636|20167
1611826500000|2021-01-28 09:35:00|10656|10652|10646|10642|10658|10652|10620|10618|27907
1611826800000|2021-01-28 09:40:00|10644|10644|10668|10666|10674|10670|10636|10634|24285
1611827100000|2021-01-28 09:45:00|10666|10664|10676|10674|10678|10676|10652|10648|22139
1611827400000|2021-01-28 09:50:00|10678|10672|10694|10692|10696|10692|10672|10670|45987
1611827700000|2021-01-28 09:55:00|10696|10694|10676|10674|10698|10696|10668|10664|24449
1611828000000|2021-01-28 10:00:00|10678|10676|10676|10674|10684|10682|10654|10652|21757
1611828300000|2021-01-28 10:05:00|10678|10676|10706|10704|10706|10704|10674|10672|21895
1611828600000|2021-01-28 10:10:00|10704|10702|10702|10700|10708|10706|10682|10680|39508
1611828900000|2021-01-28 10:15:00|10704|10698|10758|10756|10764|10762|10698|10694|44234
1611829200000|2021-01-28 10:20:00|10760|10758|10752|10748|10764|10760|10748|10744|22370
1611829500000|2021-01-28 10:25:00|10754|10750|10774|10772|10780|10778|10752|10750|21903
1611829800000|2021-01-28 10:30:00|10776|10774|10762|10760|10778|10774|10752|10748|16860
1611830100000|2021-01-28 10:35:00|10764|10762|10768|10766|10770|10766|10732|10730|23237
1611830400000|2021-01-28 10:40:00|10770|10768|10774|10772|10780|10776|10748|10744|22411
1611830700000|2021-01-28 10:45:00|10776|10774|10760|10758|10790|10788|10746|10744|17783
1611831000000|2021-01-28 10:50:00|10762|10760|10768|10766|10778|10776|10756|10754|23204
1611831300000|2021-01-28 10:55:00|10770|10768|10762|10758|10784|10780|10758|10756|19727
1611831600000|2021-01-28 11:00:00|10760|10756|10782|10780|10784|10782|10760|10756|21039
1611831900000|2021-01-28 11:05:00|10784|10782|10808|10806|10812|10810|10772|10768|17325
1611832200000|2021-01-28 11:10:00|10810|10804|10820|10818|10822|10820|10798|10794|22072
1611832500000|2021-01-28 11:15:00|10822|10820|10832|10830|10832|10830|10798|10794|23135
1611832800000|2021-01-28 11:20:00|10830|10828|10838|10836|10842|10840|10828|10826|20499
1611833100000|2021-01-28 11:25:00|10840|10834|10842|10840|10866|10864|10836|10832|28514
1611833400000|2021-01-28 11:30:00|10844|10842|10860|10856|10878|10874|10842|10840|16414
1611833700000|2021-01-28 11:35:00|10862|10858|10838|10836|10862|10860|10834|10832|17669
1611834000000|2021-01-28 11:40:00|10840|10838|10820|10816|10842|10840|10808|10806|10353
1611834300000|2021-01-28 11:45:00|10818|10818|10832|10828|10840|10838|10816|10812|28099
1611834600000|2021-01-28 11:50:00|10830|10826|10846|10842|10850|10848|10822|10820|16215
1611834900000|2021-01-28 11:55:00|10844|10844|10846|10844|10860|10858|10834|10832|27860
1611835200000|2021-01-28 12:00:00|10858|10842|10844|10842|10858|10846|10838|10836|13564
1611835500000|2021-01-28 12:05:00|10842|10840|10856|10854|10876|10874|10842|10840|21977
1611835800000|2021-01-28 12:10:00|10854|10850|10864|10860|10866|10864|10848|10846|30964
1611836100000|2021-01-28 12:15:00|10862|10862|10832|10830|10864|10862|10818|10816|18663
1611836400000|2021-01-28 12:20:00|10830|10828|10806|10804|10832|10830|10806|10802|10549
1611836700000|2021-01-28 12:25:00|10808|10806|10810|10808|10820|10816|10804|10800|9736
1611837000000|2021-01-28 12:30:00|10808|10806|10802|10798|10814|10812|10798|10796|31052
1611837300000|2021-01-28 12:35:00|10800|10800|10784|10782|10808|10806|10782|10780|11558
1611837600000|2021-01-28 12:40:00|10786|10780|10768|10764|10790|10788|10762|10760|34382
1611837900000|2021-01-28 12:45:00|10770|10766|10768|10766|10774|10772|10742|10740|17828
1611838200000|2021-01-28 12:50:00|10770|10768|10754|10748|10770|10768|10744|10742|19821
1611838500000|2021-01-28 12:55:00|10752|10750|10760|10758|10766|10764|10748|10746|10165
1611838800000|2021-01-28 13:00:00|10762|10760|10740|10738|10762|10760|10738|10734|13964
1611839100000|2021-01-28 13:05:00|10742|10740|10746|10744|10752|10748|10738|10736|17382
1611839400000|2021-01-28 13:10:00|10748|10746|10736|10732|10748|10746|10732|10730|13711
1611839700000|2021-01-28 13:15:00|10734|10730|10726|10724|10736|10732|10718|10716|10231
1611840000000|2021-01-28 13:20:00|10724|10722|10720|10718|10736|10734|10718|10714|11912
1611840300000|2021-01-28 13:25:00|10722|10720|10748|10744|10748|10744|10710|10708|16874
1611840600000|2021-01-28 13:30:00|10750|10746|10762|10760|10762|10760|10740|10736|22667
1611840900000|2021-01-28 13:35:00|10764|10762|10764|10762|10774|10772|10760|10756|16685
1611841200000|2021-01-28 13:40:00|10766|10764|10762|10758|10774|10770|10750|10748|15306
1611841500000|2021-01-28 13:45:00|10760|10760|10778|10776|10778|10776|10758|10756|15427
1611841800000|2021-01-28 13:50:00|10780|10778|10808|10806|10814|10812|10780|10778|41098
1611842100000|2021-01-28 13:55:00|10810|10808|10816|10814|10828|10826|10794|10792|37249
1611842400000|2021-01-28 14:00:00|10814|10812|10778|10776|10818|10816|10778|10776|17525
1611842700000|2021-01-28 14:05:00|10780|10778|10792|10790|10800|10796|10764|10762|18811
1611843000000|2021-01-28 14:10:00|10794|10788|10796|10794|10804|10800|10780|10778|11655
1611843300000|2021-01-28 14:15:00|10798|10796|10782|10780|10798|10796|10780|10776|9146
1611843600000|2021-01-28 14:20:00|10780|10778|10786|10784|10788|10784|10772|10770|13540
1611843900000|2021-01-28 14:25:00|10788|10786|10782|10780|10790|10786|10778|10776|16019
1611844200000|2021-01-28 14:30:00|10780|10778|10786|10784|10798|10796|10774|10772|21990
1611844500000|2021-01-28 14:35:00|10788|10786|10774|10770|10814|10810|10772|10770|26969
1611844800000|2021-01-28 14:40:00|10772|10772|10840|10838|10848|10846|10770|10768|46792
1611845100000|2021-01-28 14:45:00|10842|10836|10840|10836|10850|10846|10828|10826|23989
1611845400000|2021-01-28 14:50:00|10842|10838|10840|10838|10850|10848|10828|10826|25456
1611845700000|2021-01-28 14:55:00|10842|10836|10824|10820|10846|10844|10820|10816|36760
1611846000000|2021-01-28 15:00:00|10826|10822|10848|10844|10856|10852|10826|10820|26852
1611846300000|2021-01-28 15:05:00|10846|10842|10830|10826|10854|10852|10828|10824|15332
1611846600000|2021-01-28 15:10:00|10832|10828|10854|10850|10856|10852|10828|10826|20999
1611846900000|2021-01-28 15:15:00|10856|10852|10840|10836|10872|10868|10838|10836|37986
1611847200000|2021-01-28 15:20:00|10838|10838|10828|10824|10858|10856|10824|10822|24362
1611847500000|2021-01-28 15:25:00|10826|10822|10794|10790|10826|10822|10790|10788|28567
1611847800000|2021-01-28 15:30:00|10796|10792|10786|10782|10804|10802|10786|10782|28172
1611848100000|2021-01-28 15:35:00|10784|10784|10798|10794|10806|10804|10782|10780|23460
1611848400000|2021-01-28 15:40:00|10796|10792|10782|10780|10806|10804|10770|10768|24846
1611848700000|2021-01-28 15:45:00|10780|10778|10790|10788|10800|10798|10774|10770|23141
1611849000000|2021-01-28 15:50:00|10788|10786|10782|10780|10794|10792|10778|10774|29676
1611849300000|2021-01-28 15:55:00|10784|10782|10802|10800|10804|10802|10782|10780|19852
1611849600000|2021-01-28 16:00:00|10804|10802|10822|10820|10824|10820|10804|10800|16660
1611849900000|2021-01-28 16:05:00|10820|10818|10808|10806|10824|10822|10806|10802|18072
1611850200000|2021-01-28 16:10:00|10810|10808|10826|10824|10830|10828|10810|10808|23406
1611850500000|2021-01-28 16:15:00|10828|10826|10808|10806|10834|10830|10806|10804|17650
1611850800000|2021-01-28 16:20:00|10806|10804|10802|10800|10806|10804|10786|10784|20830
1611851100000|2021-01-28 16:25:00|10804|10798|10800|10798|10808|10806|10794|10790|24346
1611907200000|2021-01-29 08:00:00|10824|10820|10860|10852|10904|10902|10804|10792|75873
1611907500000|2021-01-29 08:05:00|10858|10850|10740|10736|10858|10850|10728|10720|59640
1611907800000|2021-01-29 08:10:00|10738|10734|10678|10674|10752|10746|10678|10668|68127
1611908100000|2021-01-29 08:15:00|10676|10670|10570|10564|10698|10686|10558|10552|117516
1611908400000|2021-01-29 08:20:00|10572|10562|10680|10674|10700|10698|10570|10558|66513
1611908700000|2021-01-29 08:25:00|10682|10676|10634|10630|10694|10688|10622|10616|32654
1611909000000|2021-01-29 08:30:00|10636|10632|10640|10636|10670|10666|10628|10624|36632
1611909300000|2021-01-29 08:35:00|10638|10634|10654|10650|10660|10654|10630|10626|29937
1611909600000|2021-01-29 08:40:00|10656|10652|10674|10672|10722|10720|10640|10638|55935
1611909900000|2021-01-29 08:45:00|10672|10670|10690|10686|10696|10694|10664|10662|26818
1611910200000|2021-01-29 08:50:00|10688|10688|10686|10684|10700|10698|10674|10672|33649
1611910500000|2021-01-29 08:55:00|10684|10682|10720|10712|10728|10724|10682|10680|20660
1611910800000|2021-01-29 09:00:00|10722|10714|10724|10722|10740|10732|10708|10704|21199
1611911100000|2021-01-29 09:05:00|10726|10724|10700|10698|10726|10724|10696|10692|30968
1611911400000|2021-01-29 09:10:00|10698|10696|10672|10670|10704|10702|10672|10670|16692
1611911700000|2021-01-29 09:15:00|10670|10668|10670|10668|10700|10698|10666|10664|28565
1611912000000|2021-01-29 09:20:00|10668|10666|10672|10670|10680|10674|10654|10652|20053
1611912300000|2021-01-29 09:25:00|10674|10674|10712|10708|10718|10716|10668|10666|11930
1611912600000|2021-01-29 09:30:00|10714|10710|10712|10710|10718|10714|10694|10692|21862
1611912900000|2021-01-29 09:35:00|10714|10712|10734|10730|10750|10748|10712|10712|18889
1611913200000|2021-01-29 09:40:00|10732|10732|10706|10702|10734|10732|10702|10700|13735
1611913500000|2021-01-29 09:45:00|10704|10706|10710|10706|10718|10716|10698|10694|15173
1611913800000|2021-01-29 09:50:00|10708|10704|10666|10664|10710|10704|10662|10658|20955
1611914100000|2021-01-29 09:55:00|10668|10666|10658|10654|10672|10670|10652|10650|22035
1611914400000|2021-01-29 10:00:00|10656|10652|10672|10668|10674|10672|10630|10626|31696
1611914700000|2021-01-29 10:05:00|10670|10666|10652|10648|10672|10668|10648|10646|12477
1611915000000|2021-01-29 10:10:00|10654|10650|10660|10658|10668|10664|10650|10648|6980
1611915300000|2021-01-29 10:15:00|10662|10660|10682|10680|10692|10688|10658|10656|13935
1611915600000|2021-01-29 10:20:00|10684|10682|10684|10682|10692|10688|10662|10660|11712
1611915900000|2021-01-29 10:25:00|10686|10684|10670|10666|10694|10692|10668|10664|13526
1611916200000|2021-01-29 10:30:00|10668|10664|10652|10648|10670|10668|10648|10644|21318
1611916500000|2021-01-29 10:35:00|10654|10650|10676|10670|10682|10678|10654|10650|25099
1611916800000|2021-01-29 10:40:00|10678|10672|10688|10686|10694|10692|10678|10672|6764
1611917100000|2021-01-29 10:45:00|10690|10688|10702|10700|10710|10708|10690|10686|9856
1611917400000|2021-01-29 10:50:00|10704|10702|10720|10716|10722|10718|10690|10686|38807
1611917700000|2021-01-29 10:55:00|10722|10718|10720|10716|10728|10724|10696|10694|52188
1611918000000|2021-01-29 11:00:00|10718|10714|10708|10704|10724|10722|10706|10702|7766
1611918300000|2021-01-29 11:05:00|10706|10702|10684|10680|10714|10710|10684|10680|9703
1611918600000|2021-01-29 11:10:00|10682|10678|10694|10692|10698|10694|10662|10660|8922
1611918900000|2021-01-29 11:15:00|10692|10690|10694|10692|10696|10694|10686|10682|6170
1611919200000|2021-01-29 11:20:00|10692|10690|10694|10690|10696|10692|10680|10676|3538
1611919500000|2021-01-29 11:25:00|10692|10692|10702|10700|10706|10704|10684|10682|8486
1611919800000|2021-01-29 11:30:00|10700|10698|10676|10672|10702|10700|10674|10670|11910
1611920100000|2021-01-29 11:35:00|10678|10674|10670|10668|10688|10684|10658|10656|30424
1611920400000|2021-01-29 11:40:00|10672|10670|10698|10694|10698|10694|10672|10668|6300
1611920700000|2021-01-29 11:45:00|10700|10696|10672|10668|10700|10698|10664|10662|12499
1611921000000|2021-01-29 11:50:00|10674|10670|10666|10664|10688|10684|10666|10664|10724
1611921300000|2021-01-29 11:55:00|10668|10666|10658|10654|10674|10670|10648|10644|14392
1611921600000|2021-01-29 12:00:00|10656|10652|10648|10644|10656|10652|10638|10636|57864
1611921900000|2021-01-29 12:05:00|10650|10646|10650|10648|10664|10660|10642|10640|17470
1611922200000|2021-01-29 12:10:00|10648|10646|10654|10650|10656|10654|10644|10642|11564
1611922500000|2021-01-29 12:15:00|10652|10648|10670|10666|10674|10672|10644|10640|13539
1611922800000|2021-01-29 12:20:00|10672|10668|10672|10670|10690|10688|10664|10662|15000
1611923100000|2021-01-29 12:25:00|10674|10672|10690|10686|10692|10688|10668|10666|6505
1611923400000|2021-01-29 12:30:00|10692|10688|10694|10692|10704|10702|10680|10676|10704
1611923700000|2021-01-29 12:35:00|10696|10694|10686|10682|10706|10702|10684|10682|9347
1611924000000|2021-01-29 12:40:00|10684|10680|10660|10658|10686|10682|10656|10652|5735
1611924300000|2021-01-29 12:45:00|10662|10660|10656|10652|10672|10670|10652|10650|13770
1611924600000|2021-01-29 12:50:00|10654|10650|10672|10668|10674|10670|10654|10650|5271
1611924900000|2021-01-29 12:55:00|10668|10666|10666|10662|10684|10680|10662|10660|7998
1611925200000|2021-01-29 13:00:00|10668|10666|10636|10630|10682|10676|10602|10600|86343
1611925500000|2021-01-29 13:05:00|10634|10628|10610|10604|10636|10632|10608|10604|23580
1611925800000|2021-01-29 13:10:00|10608|10606|10632|10628|10644|10640|10602|10600|32635
1611926100000|2021-01-29 13:15:00|10630|10626|10614|10612|10658|10656|10614|10612|16443
1611926400000|2021-01-29 13:20:00|10616|10610|10614|10610|10626|10622|10602|10600|13291
1611926700000|2021-01-29 13:25:00|10612|10608|10624|10620|10628|10626|10608|10604|7511
1611927000000|2021-01-29 13:30:00|10626|10622|10630|10628|10640|10636|10616|10614|22211
1611927300000|2021-01-29 13:35:00|10632|10630|10626|10624|10634|10632|10622|10620|12695
1611927600000|2021-01-29 13:40:00|10628|10626|10622|10620|10628|10626|10610|10608|11621
1611927900000|2021-01-29 13:45:00|10624|10618|10628|10626|10634|10630|10610|10608|11961
1611928200000|2021-01-29 13:50:00|10630|10628|10642|10638|10644|10640|10618|10616|11702
1611928500000|2021-01-29 13:55:00|10644|10640|10640|10638|10658|10654|10634|10632|11586
1611928800000|2021-01-29 14:00:00|10642|10636|10654|10650|10678|10674|10640|10636|13381
1611929100000|2021-01-29 14:05:00|10652|10648|10630|10628|10652|10648|10630|10628|13149
1611929400000|2021-01-29 14:10:00|10632|10630|10630|10628|10640|10638|10622|10620|12484
1611929700000|2021-01-29 14:15:00|10632|10630|10674|10668|10676|10672|10632|10630|11200
1611930000000|2021-01-29 14:20:00|10672|10670|10682|10680|10688|10684|10662|10658|15070
1611930300000|2021-01-29 14:25:00|10684|10682|10688|10686|10700|10696|10680|10678|21697
1611930600000|2021-01-29 14:30:00|10690|10688|10684|10682|10716|10714|10640|10636|66109
1611930900000|2021-01-29 14:35:00|10682|10680|10624|10620|10682|10680|10618|10614|39436
1611931200000|2021-01-29 14:40:00|10622|10618|10620|10616|10624|10622|10602|10600|48837
1611931500000|2021-01-29 14:45:00|10618|10614|10606|10602|10628|10624|10596|10594|60913
1611931800000|2021-01-29 14:50:00|10604|10600|10604|10600|10616|10612|10592|10590|56502
1611932100000|2021-01-29 14:55:00|10606|10602|10618|10614|10640|10636|10594|10592|42744
1611932400000|2021-01-29 15:00:00|10616|10612|10614|10610|10620|10616|10598|10596|37682
1611932700000|2021-01-29 15:05:00|10612|10608|10638|10634|10640|10636|10602|10600|38631
1611933000000|2021-01-29 15:10:00|10636|10636|10630|10628|10652|10648|10614|10612|45382
1611933300000|2021-01-29 15:15:00|10632|10630|10638|10636|10638|10636|10604|10602|22023
1611933600000|2021-01-29 15:20:00|10636|10634|10648|10644|10650|10648|10624|10620|29536
1611933900000|2021-01-29 15:25:00|10646|10642|10656|10654|10660|10658|10632|10630|32033
1611934200000|2021-01-29 15:30:00|10654|10652|10648|10644|10676|10672|10638|10636|26398
1611934500000|2021-01-29 15:35:00|10646|10646|10650|10646|10656|10652|10638|10636|25669
1611934800000|2021-01-29 15:40:00|10652|10648|10642|10638|10658|10654|10638|10636|41143
1611935100000|2021-01-29 15:45:00|10644|10640|10658|10656|10658|10656|10642|10638|17694
1611935400000|2021-01-29 15:50:00|10656|10654|10658|10656|10674|10672|10650|10646|24469
1611935700000|2021-01-29 15:55:00|10660|10658|10656|10654|10664|10662|10648|10646|49994
1611936000000|2021-01-29 16:00:00|10658|10656|10648|10646|10670|10666|10644|10642|24789
1611936300000|2021-01-29 16:05:00|10646|10644|10640|10638|10646|10644|10630|10628|41853
1611936600000|2021-01-29 16:10:00|10638|10636|10614|10612|10638|10636|10610|10606|31115
1611936900000|2021-01-29 16:15:00|10612|10610|10586|10582|10614|10612|10576|10574|79497
1611937200000|2021-01-29 16:20:00|10584|10580|10538|10536|10586|10580|10536|10534|85501
1611937500000|2021-01-29 16:25:00|10536|10534|10510|10504|10554|10552|10506|10502|106282
1612166400000|2021-02-01 08:00:00|10630|10606|10600|10594|10634|10630|10556|10550|75928
1612166700000|2021-02-01 08:05:00|10602|10596|10636|10634|10650|10648|10600|10594|41353
1612167000000|2021-02-01 08:10:00|10634|10632|10618|10616|10650|10644|10608|10604|39901
1612167300000|2021-02-01 08:15:00|10620|10618|10636|10634|10638|10636|10618|10616|35927
1612167600000|2021-02-01 08:20:00|10638|10636|10646|10644|10654|10652|10632|10630|31655
1612167900000|2021-02-01 08:25:00|10644|10642|10648|10644|10670|10666|10636|10634|42724
1612168200000|2021-02-01 08:30:00|10650|10646|10634|10632|10676|10674|10632|10628|32095
1612168500000|2021-02-01 08:35:00|10632|10630|10626|10622|10632|10630|10602|10600|30102
1612168800000|2021-02-01 08:40:00|10628|10624|10652|10648|10656|10654|10620|10618|12542
1612169100000|2021-02-01 08:45:00|10654|10650|10642|10640|10660|10658|10638|10634|15196
1612169400000|2021-02-01 08:50:00|10644|10642|10654|10650|10666|10662|10644|10640|10000
1612169700000|2021-02-01 08:55:00|10652|10652|10656|10654|10660|10658|10646|10644|7550
1612170000000|2021-02-01 09:00:00|10654|10652|10664|10660|10672|10670|10654|10650|14038
1612170300000|2021-02-01 09:05:00|10666|10662|10692|10690|10694|10690|10662|10660|35734
1612170600000|2021-02-01 09:10:00|10694|10692|10694|10692|10706|10704|10690|10686|22333
1612170900000|2021-02-01 09:15:00|10696|10694|10710|10708|10716|10714|10694|10690|25429
1612171200000|2021-02-01 09:20:00|10708|10706|10712|10708|10720|10718|10704|10702|17220
1612171500000|2021-02-01 09:25:00|10714|10710|10716|10714|10722|10720|10712|10710|12413
1612171800000|2021-02-01 09:30:00|10718|10712|10710|10708|10720|10718|10708|10706|13036
1612172100000|2021-02-01 09:35:00|10708|10706|10714|10710|10716|10714|10706|10704|8342
1612172400000|2021-02-01 09:40:00|10716|10712|10700|10698|10720|10718|10696|10694|27965
1612172700000|2021-02-01 09:45:00|10698|10696|10690|10686|10702|10700|10676|10674|24283
1612173000000|2021-02-01 09:50:00|10688|10688|10694|10692|10704|10702|10688|10686|16851
1612173300000|2021-02-01 09:55:00|10696|10694|10710|10708|10710|10708|10694|10690|6045
1612173600000|2021-02-01 10:00:00|10708|10706|10722|10718|10724|10722|10708|10706|20296
1612173900000|2021-02-01 10:05:00|10724|10720|10754|10752|10754|10752|10716|10714|36415
1612174200000|2021-02-01 10:10:00|10752|10750|10748|10744|10760|10758|10746|10744|14150
1612174500000|2021-02-01 10:15:00|10746|10746|10758|10754|10764|10760|10744|10742|11739
1612174800000|2021-02-01 10:20:00|10760|10756|10752|10750|10766|10764|10752|10750|11644
1612175100000|2021-02-01 10:25:00|10750|10748|10746|10744|10764|10762|10746|10744|18946
1612175400000|2021-02-01 10:30:00|10744|10742|10738|10736|10746|10744|10732|10730|13244
1612175700000|2021-02-01 10:35:00|10736|10734|10744|10742|10746|10744|10730|10728|19575
1612176000000|2021-02-01 10:40:00|10746|10740|10744|10740|10756|10754|10738|10734|12824
1612176300000|2021-02-01 10:45:00|10742|10742|10742|10740|10746|10744|10734|10732|13452
1612176600000|2021-02-01 10:50:00|10744|10742|10748|10746|10754|10752|10736|10734|10032
1612176900000|2021-02-01 10:55:00|10750|10748|10746|10742|10750|10748|10740|10738|5584
1612177200000|2021-02-01 11:00:00|10748|10744|10748|10746|10750|10748|10742|10740|7950
1612177500000|2021-02-01 11:05:00|10746|10744|10762|10760|10764|10760|10746|10744|8614
1612177800000|2021-02-01 11:10:00|10760|10758|10764|10762|10766|10764|10756|10754|8870
1612178100000|2021-02-01 11:15:00|10766|10764|10768|10766|10772|10770|10764|10762|13197
1612178400000|2021-02-01 11:20:00|10770|10768|10780|10776|10792|10790|10768|10768|28334
1612178700000|2021-02-01 11:25:00|10782|10778|10786|10784|10788|10784|10772|10770|17820
1612179000000|2021-02-01 11:30:00|10788|10786|10790|10788|10796|10794|10784|10782|16481
1612179300000|2021-02-01 11:35:00|10792|10786|10808|10806|10808|10806|10790|10786|11730
1612179600000|2021-02-01 11:40:00|10806|10804|10804|10802|10812|10810|10798|10796|14492
1612179900000|2021-02-01 11:45:00|10806|10804|10780|10778|10806|10804|10780|10778|16198
1612180200000|2021-02-01 11:50:00|10778|10776|10756|10754|10778|10776|10754|10752|18385
1612180500000|2021-02-01 11:55:00|10754|10752|10742|10740|10760|10756|10740|10738|20861
1612180800000|2021-02-01 12:00:00|10744|10744|10740|10738|10750|10748|10740|10738|12362
1612181100000|2021-02-01 12:05:00|10742|10740|10726|10724|10744|10742|10716|10714|25773
1612181400000|2021-02-01 12:10:00|10728|10726|10720|10718|10732|10730|10720|10718|12509
1612181700000|2021-02-01 12:15:00|10722|10720|10732|10730|10738|10736|10722|10720|8007
1612182000000|2021-02-01 12:20:00|10734|10732|10734|10732|10736|10734|10730|10728|3969
1612182300000|2021-02-01 12:25:00|10736|10734|10754|10752|10756|10754|10734|10734|9531
1612182600000|2021-02-01 12:30:00|10756|10750|10760|10756|10764|10760|10754|10750|18388
1612182900000|2021-02-01 12:35:00|10758|10758|10762|10758|10762|10760|10750|10748|5470
1612183200000|2021-02-01 12:40:00|10760|10760|10758|10756|10770|10768|10750|10748|18367
1612183500000|2021-02-01 12:45:00|10760|10754|10766|10764|10768|10766|10756|10754|13848
1612183800000|2021-02-01 12:50:00|10768|10766|10766|10764|10768|10766|10756|10754|11848
1612184100000|2021-02-01 12:55:00|10768|10766|10766|10764|10774|10772|10766|10764|13966
1612184400000|2021-02-01 13:00:00|10768|10766|10772|10770|10772|10770|10762|10760|10247
1612184700000|2021-02-01 13:05:00|10770|10768|10772|10770|10774|10772|10762|10760|13357
1612185000000|2021-02-01 13:10:00|10774|10772|10796|10794|10798|10794|10770|10768|25063
1612185300000|2021-02-01 13:15:00|10798|10796|10804|10800|10806|10802|10792|10790|13465
1612185600000|2021-02-01 13:20:00|10802|10802|10808|10806|10808|10806|10798|10796|14129
1612185900000|2021-02-01 13:25:00|10810|10808|10800|10798|10814|10812|10798|10796|26440
1612186200000|2021-02-01 13:30:00|10798|10796|10800|10798|10802|10800|10796|10794|9658
1612186500000|2021-02-01 13:35:00|10802|10800|10804|10802|10814|10812|10798|10796|29632
1612186800000|2021-02-01 13:40:00|10802|10800|10798|10796|10806|10804|10798|10796|7893
1612187100000|2021-02-01 13:45:00|10800|10794|10798|10796|10802|10800|10796|10794|14604
1612187400000|2021-02-01 13:50:00|10800|10798|10792|10790|10800|10798|10786|10784|11986
1612187700000|2021-02-01 13:55:00|10794|10788|10778|10776|10794|10788|10774|10772|8811
1612188000000|2021-02-01 14:00:00|10780|10778|10772|10768|10786|10784|10770|10768|4598
1612188300000|2021-02-01 14:05:00|10770|10766|10766|10762|10772|10768|10760|10758|9887
1612188600000|2021-02-01 14:10:00|10764|10764|10768|10766|10772|10770|10764|10762|10829
1612188900000|2021-02-01 14:15:00|10770|10768|10766|10764|10772|10768|10760|10758|9225
1612189200000|2021-02-01 14:20:00|10764|10762|10762|10760|10766|10764|10760|10758|4710
1612189500000|2021-02-01 14:25:00|10764|10762|10766|10764|10770|10768|10762|10760|7034
1612189800000|2021-02-01 14:30:00|10764|10762|10722|10718|10766|10764|10718|10716|58395
1612190100000|2021-02-01 14:35:00|10724|10720|10740|10736|10742|10738|10714|10712|32574
1612190400000|2021-02-01 14:40:00|10742|10738|10712|10708|10744|10740|10704|10702|22918
1612190700000|2021-02-01 14:45:00|10714|10710|10678|10676|10718|10714|10676|10672|34487
1612191000000|2021-02-01 14:50:00|10680|10678|10648|10644|10688|10686|10644|10642|56490
1612191300000|2021-02-01 14:55:00|10646|10646|10652|10648|10682|10678|10646|10644|38561
1612191600000|2021-02-01 15:00:00|10650|10646|10660|10656|10662|10660|10642|10640|36437
1612191900000|2021-02-01 15:05:00|10658|10654|10640|10638|10668|10666|10638|10636|58803
1612192200000|2021-02-01 15:10:00|10642|10640|10654|10650|10662|10658|10642|10638|31050
1612192500000|2021-02-01 15:15:00|10656|10652|10672|10670|10672|10670|10648|10646|22595
1612192800000|2021-02-01 15:20:00|10670|10668|10704|10702|10706|10702|10664|10662|24667
1612193100000|2021-02-01 15:25:00|10706|10700|10702|10700|10710|10708|10698|10696|22356
1612193400000|2021-02-01 15:30:00|10704|10702|10734|10732|10744|10740|10702|10702|26385
1612193700000|2021-02-01 15:35:00|10736|10734|10738|10736|10742|10740|10724|10722|28777
1612194000000|2021-02-01 15:40:00|10740|10738|10756|10754|10762|10758|10728|10726|25125
1612194300000|2021-02-01 15:45:00|10754|10752|10744|10742|10758|10756|10740|10738|30541
1612194600000|2021-02-01 15:50:00|10742|10740|10734|10732|10750|10748|10730|10728|26205
1612194900000|2021-02-01 15:55:00|10736|10734|10722|10718|10744|10742|10716|10712|47370
1612195200000|2021-02-01 16:00:00|10720|10720|10702|10700|10726|10724|10700|10698|42049
1612195500000|2021-02-01 16:05:00|10700|10698|10710|10708|10724|10720|10700|10698|25749
1612195800000|2021-02-01 16:10:00|10708|10706|10686|10684|10712|10710|10684|10682|20099
1612196100000|2021-02-01 16:15:00|10684|10682|10692|10690|10700|10696|10682|10680|15939
1612196400000|2021-02-01 16:20:00|10694|10692|10710|10708|10718|10716|10692|10690|31808
1612196700000|2021-02-01 16:25:00|10708|10706|10728|10722|10734|10730|10708|10706|32945
1612252800000|2021-02-02 08:00:00|10778|10760|10808|10804|10814|10808|10760|10756|85429
1612253100000|2021-02-02 08:05:00|10806|10802|10790|10786|10818|10814|10760|10756|25924
1612253400000|2021-02-02 08:10:00|10788|10784|10804|10800|10808|10802|10784|10780|17274
1612253700000|2021-02-02 08:15:00|10806|10802|10816|10812|10822|10820|10790|10786|30999
1612254000000|2021-02-02 08:20:00|10814|10814|10820|10818|10830|10828|10810|10806|22165
1612254300000|2021-02-02 08:25:00|10822|10820|10810|10806|10826|10822|10808|10806|21920
1612254600000|2021-02-02 08:30:00|10812|10808|10800|10798|10824|10820|10798|10796|25931
1612254900000|2021-02-02 08:35:00|10802|10800|10788|10784|10806|10802|10782|10780|13788
1612255200000|2021-02-02 08:40:00|10786|10786|10770|10768|10794|10792|10766|10764|27123
1612255500000|2021-02-02 08:45:00|10772|10766|10776|10774|10798|10794|10768|10766|16159
1612255800000|2021-02-02 08:50:00|10778|10772|10796|10794|10800|10798|10778|10772|15307
1612256100000|2021-02-02 08:55:00|10798|10796|10808|10806|10810|10808|10790|10788|15814
1612256400000|2021-02-02 09:00:00|10806|10804|10804|10802|10816|10814|10798|10796|16406
1612256700000|2021-02-02 09:05:00|10802|10800|10828|10826|10830|10828|10796|10794|23349
1612257000000|2021-02-02 09:10:00|10830|10828|10812|10810|10838|10836|10810|10808|21174
1612257300000|2021-02-02 09:15:00|10810|10808|10812|10810|10820|10818|10808|10806|12036
1612257600000|2021-02-02 09:20:00|10814|10812|10812|10810|10820|10818|10808|10804|9941
1612257900000|2021-02-02 09:25:00|10814|10812|10824|10822|10824|10822|10802|10800|9342
1612258200000|2021-02-02 09:30:00|10826|10824|10820|10816|10828|10826|10820|10816|11800
1612258500000|2021-02-02 09:35:00|10822|10818|10836|10834|10838|10836|10816|10814|9663
1612258800000|2021-02-02 09:40:00|10838|10832|10840|10838|10844|10842|10832|10830|9030
1612259100000|2021-02-02 09:45:00|10842|10840|10840|10838|10846|10844|10828|10826|12621
1612259400000|2021-02-02 09:50:00|10838|10836|10846|10844|10850|10846|10830|10828|19700
1612259700000|2021-02-02 09:55:00|10844|10842|10850|10848|10854|10850|10842|10840|14554
1612260000000|2021-02-02 10:00:00|10848|10846|10852|10850|10858|10856|10840|10838|7726
1612260300000|2021-02-02 10:05:00|10850|10848|10854|10852|10858|10856|10850|10848|10541
1612260600000|2021-02-02 10:10:00|10852|10850|10848|10846|10852|10850|10844|10842|3812
1612260900000|2021-02-02 10:15:00|10846|10844|10840|10838|10850|10846|10836|10834|11977
1612261200000|2021-02-02 10:20:00|10838|10836|10832|10830|10838|10838|10828|10826|8833
1612261500000|2021-02-02 10:25:00|10834|10832|10816|10814|10838|10836|10816|10812|17394
1612261800000|2021-02-02 10:30:00|10818|10816|10822|10820|10826|10824|10810|10808|8574
1612262100000|2021-02-02 10:35:00|10824|10822|10832|10830|10836|10834|10822|10820|14765
1612262400000|2021-02-02 10:40:00|10834|10832|10824|10822|10836|10834|10816|10814|9011
1612262700000|2021-02-02 10:45:00|10826|10824|10826|10822|10826|10824|10814|10812|8131
1612263000000|2021-02-02 10:50:00|10828|10824|10824|10822|10834|10832|10818|10816|16268
1612263300000|2021-02-02 10:55:00|10826|10824|10820|10816|10826|10824|10818|10816|11291
1612263600000|2021-02-02 11:00:00|10818|10818|10806|10804|10820|10818|10806|10802|8257
1612263900000|2021-02-02 11:05:00|10808|10806|10804|10802|10818|10816|10802|10800|10631
1612264200000|2021-02-02 11:10:00|10802|10800|10802|10800|10806|10804|10798|10794|10046
1612264500000|2021-02-02 11:15:00|10800|10798|10800|10798|10802|10800|10796|10794|4996
1612264800000|2021-02-02 11:20:00|10802|10800|10796|10794|10812|10808|10794|10792|8261
1612265100000|2021-02-02 11:25:00|10794|10792|10802|10800|10806|10802|10794|10792|12714
1612265400000|2021-02-02 11:30:00|10800|10798|10794|10792|10804|10802|10792|10790|11939
1612265700000|2021-02-02 11:35:00|10792|10790|10786|10784|10798|10794|10786|10784|12526
1612266000000|2021-02-02 11:40:00|10788|10786|10784|10782|10790|10788|10778|10776|5025
1612266300000|2021-02-02 11:45:00|10782|10780|10800|10796|10800|10798|10782|10780|9708
1612266600000|2021-02-02 11:50:00|10802|10798|10800|10798|10808|10806|10796|10794|5953
1612266900000|2021-02-02 11:55:00|10802|10800|10794|10790|10804|10802|10792|10790|9415
1612267200000|2021-02-02 12:00:00|10800|10786|10794|10792|10800|10794|10788|10786|7798
1612267500000|2021-02-02 12:05:00|10796|10794|10798|10796|10804|10802|10792|10790|7939
1612267800000|2021-02-02 12:10:00|10800|10798|10804|10800|10804|10802|10792|10790|5300
1612268100000|2021-02-02 12:15:00|10802|10798|10788|10784|10802|10800|10786|10784|16215
1612268400000|2021-02-02 12:20:00|10786|10786|10788|10786|10800|10798|10786|10784|5857
1612268700000|2021-02-02 12:25:00|10790|10784|10798|10796|10800|10798|10788|10782|16834
1612269000000|2021-02-02 12:30:00|10796|10794|10806|10804|10812|10808|10794|10790|4822
1612269300000|2021-02-02 12:35:00|10808|10806|10816|10814|10818|10816|10804|10802|10081
1612269600000|2021-02-02 12:40:00|10818|10816|10800|10798|10818|10816|10798|10796|12053
1612269900000|2021-02-02 12:45:00|10802|10800|10804|10802|10804|10802|10792|10790|8349
1612270200000|2021-02-02 12:50:00|10806|10804|10808|10804|10808|10806|10800|10798|7992
1612270500000|2021-02-02 12:55:00|10806|10802|10796|10794|10808|10806|10796|10792|8311
1612270800000|2021-02-02 13:00:00|10794|10792|10804|10802|10808|10806|10794|10792|9975
1612271100000|2021-02-02 13:05:00|10802|10800|10810|10806|10810|10808|10792|10790|13798
1612271400000|2021-02-02 13:10:00|10808|10808|10806|10804|10814|10812|10806|10804|5847
1612271700000|2021-02-02 13:15:00|10804|10802|10804|10802|10806|10804|10796|10794|4793
1612272000000|2021-02-02 13:20:00|10802|10800|10812|10808|10812|10810|10802|10800|4516
1612272300000|2021-02-02 13:25:00|10810|10806|10798|10794|10812|10808|10796|10794|9209
1612272600000|2021-02-02 13:30:00|10796|10796|10792|10790|10802|10800|10788|10784|13642
1612272900000|2021-02-02 13:35:00|10794|10792|10794|10792|10800|10798|10788|10786|3761
1612273200000|2021-02-02 13:40:00|10796|10794|10786|10784|10796|10794|10782|10780|6749
1612273500000|2021-02-02 13:45:00|10788|10786|10784|10782|10788|10786|10778|10776|7915
1612273800000|2021-02-02 13:50:00|10786|10784|10776|10774|10788|10786|10772|10770|13403
1612274100000|2021-02-02 13:55:00|10778|10776|10764|10762|10780|10776|10764|10760|10255
1612274400000|2021-02-02 14:00:00|10766|10764|10764|10762|10770|10768|10762|10760|5607
1612274700000|2021-02-02 14:05:00|10766|10760|10774|10772|10774|10772|10764|10760|10992
1612275000000|2021-02-02 14:10:00|10772|10770|10772|10770|10778|10776|10768|10766|10569
1612275300000|2021-02-02 14:15:00|10770|10768|10796|10794|10796|10794|10770|10768|20251
1612275600000|2021-02-02 14:20:00|10798|10796|10800|10798|10802|10800|10794|10792|17470
1612275900000|2021-02-02 14:25:00|10802|10800|10802|10800|10804|10802|10794|10792|17162
1612276200000|2021-02-02 14:30:00|10800|10798|10796|10794|10806|10804|10794|10792|35992
1612276500000|2021-02-02 14:35:00|10798|10796|10808|10804|10816|10812|10794|10792|32687
1612276800000|2021-02-02 14:40:00|10810|10806|10810|10808|10812|10810|10802|10800|34264
1612277100000|2021-02-02 14:45:00|10812|10810|10806|10804|10812|10810|10802|10800|43942
1612277400000|2021-02-02 14:50:00|10808|10806|10806|10804|10808|10806|10794|10792|49701
1612277700000|2021-02-02 14:55:00|10808|10806|10806|10804|10818|10816|10802|10796|77893
1612278000000|2021-02-02 15:00:00|10808|10806|10804|10802|10818|10816|10800|10798|33754
1612278300000|2021-02-02 15:05:00|10806|10804|10810|10808|10810|10808|10800|10798|27678
1612278600000|2021-02-02 15:10:00|10812|10810|10808|10806|10816|10814|10800|10798|36361
1612278900000|2021-02-02 15:15:00|10810|10808|10830|10826|10832|10828|10808|10806|24727
1612279200000|2021-02-02 15:20:00|10832|10828|10830|10826|10846|10844|10828|10824|33160
1612279500000|2021-02-02 15:25:00|10828|10828|10820|10816|10838|10836|10820|10816|29470
1612279800000|2021-02-02 15:30:00|10818|10818|10834|10832|10836|10834|10818|10816|18561
1612280100000|2021-02-02 15:35:00|10832|10830|10848|10846|10850|10848|10826|10824|23602
1612280400000|2021-02-02 15:40:00|10850|10848|10840|10838|10852|10850|10830|10828|37376
1612280700000|2021-02-02 15:45:00|10842|10840|10846|10844|10852|10850|10832|10830|14893
1612281000000|2021-02-02 15:50:00|10848|10846|10846|10844|10852|10850|10842|10840|17365
1612281300000|2021-02-02 15:55:00|10848|10846|10842|10840|10852|10850|10840|10838|21194
1612281600000|2021-02-02 16:00:00|10840|10838|10836|10834|10844|10842|10826|10822|24767
1612281900000|2021-02-02 16:05:00|10834|10832|10814|10812|10834|10832|10808|10806|36983
1612282200000|2021-02-02 16:10:00|10812|10808|10816|10810|10818|10814|10806|10800|2616
1612282500000|2021-02-02 16:15:00|10814|10812|10824|10820|10824|10820|10810|10806|2554
1612282800000|2021-02-02 16:20:00|10822|10818|10820|10816|10832|10828|10820|10814|8793
1612283100000|2021-02-02 16:25:00|10822|10818|10818|10812|10832|10828|10816|10810|5704
1612339200000|2021-02-03 08:00:00|10852|10842|10898|10894|10912|10908|10848|10842|60139
1612339500000|2021-02-03 08:05:00|10896|10892|10880|10876|10914|10910|10880|10876|40729
1612339800000|2021-02-03 08:10:00|10878|10878|10908|10906|10912|10910|10878|10876|56369
1612340100000|2021-02-03 08:15:00|10910|10908|10908|10904|10922|10918|10900|10898|32428
1612340400000|2021-02-03 08:20:00|10906|10906|10922|10920|10926|10924|10902|10900|38306
1612340700000|2021-02-03 08:25:00|10924|10922|10920|10916|10946|10944|10920|10916|24500
1612341000000|2021-02-03 08:30:00|10918|10914|10916|10914|10920|10918|10906|10904|30248
1612341300000|2021-02-03 08:35:00|10918|10912|10900|10898|10918|10916|10896|10894|25932
1612341600000|2021-02-03 08:40:00|10902|10900|10892|10890|10904|10902|10882|10880|27954
1612341900000|2021-02-03 08:45:00|10890|10888|10892|10890|10898|10894|10882|10880|15054
1612342200000|2021-02-03 08:50:00|10894|10892|10878|10876|10898|10896|10874|10872|23711
1612342500000|2021-02-03 08:55:00|10880|10878|10892|10890|10894|10892|10876|10874|17129
1612342800000|2021-02-03 09:00:00|10894|10892|10894|10892|10900|10898|10892|10888|18705
1612343100000|2021-02-03 09:05:00|10896|10894|10874|10870|10898|10894|10864|10862|27601
1612343400000|2021-02-03 09:10:00|10876|10872|10868|10866|10884|10882|10868|10864|22061
1612343700000|2021-02-03 09:15:00|10866|10864|10868|10866|10870|10868|10862|10860|12100
1612344000000|2021-02-03 09:20:00|10870|10868|10868|10866|10878|10876|10864|10862|9817
1612344300000|2021-02-03 09:25:00|10870|10868|10882|10878|10882|10880|10868|10866|11994
1612344600000|2021-02-03 09:30:00|10880|10880|10880|10876|10886|10884|10878|10876|5355
1612344900000|2021-02-03 09:35:00|10878|10878|10874|10872|10894|10890|10872|10870|9174
1612345200000|2021-02-03 09:40:00|10872|10870|10890|10886|10890|10888|10868|10866|4371
1612345500000|2021-02-03 09:45:00|10888|10884|10886|10884|10894|10890|10886|10884|7864
1612345800000|2021-02-03 09:50:00|10888|10886|10894|10890|10900|10896|10886|10884|4805
1612346100000|2021-02-03 09:55:00|10896|10892|10898|10896|10900|10898|10894|10890|5209
1612346400000|2021-02-03 10:00:00|10896|10894|10898|10894|10904|10900|10890|10888|7682
1612346700000|2021-02-03 10:05:00|10896|10892|10900|10898|10902|10900|10892|10888|4815
1612347000000|2021-02-03 10:10:00|10898|10896|10892|10890|10906|10902|10886|10884|6775
1612347300000|2021-02-03 10:15:00|10894|10892|10898|10896|10902|10900|10890|10886|7541
1612347600000|2021-02-03 10:20:00|10900|10898|10908|10906|10908|10906|10890|10888|7229
1612347900000|2021-02-03 10:25:00|10910|10908|10900|10898|10912|10910|10896|10894|11266
1612348200000|2021-02-03 10:30:00|10902|10900|10896|10894|10906|10902|10888|10886|4665
1612348500000|2021-02-03 10:35:00|10898|10896|10892|10890|10902|10900|10892|10890|13227
1612348800000|2021-02-03 10:40:00|10890|10888|10890|10888|10894|10892|10888|10886|5925
1612349100000|2021-02-03 10:45:00|10888|10886|10892|10890|10894|10890|10884|10880|9300
1612349400000|2021-02-03 10:50:00|10890|10888|10886|10884|10892|10890|10884|10882|7337
1612349700000|2021-02-03 10:55:00|10884|10882|10886|10884|10890|10888|10884|10882|6579
1612350000000|2021-02-03 11:00:00|10888|10886|10886|10884|10890|10888|10882|10880|9726
1612350300000|2021-02-03 11:05:00|10884|10882|10890|10888|10892|10890|10884|10882|11577
1612350600000|2021-02-03 11:10:00|10888|10886|10888|10884|10890|10888|10876|10874|11502
1612350900000|2021-02-03 11:15:00|10890|10886|10894|10892|10896|10894|10888|10884|8066
1612351200000|2021-02-03 11:20:00|10896|10894|10890|10888|10900|10898|10890|10888|8268
1612351500000|2021-02-03 11:25:00|10888|10886|10880|10878|10888|10886|10878|10874|4778
1612351800000|2021-02-03 11:30:00|10878|10876|10876|10874|10884|10882|10876|10874|5965
1612352100000|2021-02-03 11:35:00|10874|10872|10884|10882|10884|10882|10872|10870|3660
1612352400000|2021-02-03 11:40:00|10882|10880|10880|10878|10886|10884|10876|10872|10731
1612352700000|2021-02-03 11:45:00|10882|10880|10882|10880|10886|10884|10880|10878|5475
1612353000000|2021-02-03 11:50:00|10880|10878|10882|10880|10884|10882|10876|10874|5609
1612353300000|2021-02-03 11:55:00|10884|10882|10888|10886|10896|10892|10878|10874|13017
1612353600000|2021-02-03 12:00:00|10884|10880|10880|10878|10886|10884|10876|10872|17203
1612353900000|2021-02-03 12:05:00|10882|10880|10876|10874|10882|10880|10872|10870|17467
1612354200000|2021-02-03 12:10:00|10874|10872|10872|10870|10874|10872|10868|10866|7367
1612354500000|2021-02-03 12:15:00|10874|10872|10862|10860|10876|10874|10858|10856|11417
1612354800000|2021-02-03 12:20:00|10860|10858|10860|10858|10868|10866|10858|10854|10876
1612355100000|2021-02-03 12:25:00|10862|10860|10858|10856|10862|10860|10856|10852|7698
1612355400000|2021-02-03 12:30:00|10860|10858|10850|10848|10860|10858|10850|10846|11917
1612355700000|2021-02-03 12:35:00|10852|10850|10860|10858|10860|10858|10852|10848|11256
1612356000000|2021-02-03 12:40:00|10858|10856|10856|10852|10864|10862|10852|10848|9747
1612356300000|2021-02-03 12:45:00|10854|10854|10858|10856|10866|10864|10852|10850|6035
1612356600000|2021-02-03 12:50:00|10860|10858|10864|10862|10878|10876|10858|10856|21358
1612356900000|2021-02-03 12:55:00|10866|10864|10862|10860|10868|10866|10862|10860|5211
1612357200000|2021-02-03 13:00:00|10864|10862|10866|10864|10866|10864|10858|10856|5314
1612357500000|2021-02-03 13:05:00|10868|10866|10862|10860|10868|10866|10860|10856|6143
1612357800000|2021-02-03 13:10:00|10860|10858|10864|10860|10864|10860|10852|10850|5788
1612358100000|2021-02-03 13:15:00|10866|10862|10876|10874|10880|10878|10866|10862|5654
1612358400000|2021-02-03 13:20:00|10874|10872|10866|10864|10878|10876|10866|10864|3289
1612358700000|2021-02-03 13:25:00|10868|10866|10860|10858|10874|10872|10858|10854|8394
1612359000000|2021-02-03 13:30:00|10862|10860|10854|10850|10862|10860|10848|10846|5609
1612359300000|2021-02-03 13:35:00|10852|10852|10850|10848|10858|10856|10848|10846|5669
1612359600000|2021-02-03 13:40:00|10848|10846|10842|10840|10850|10846|10838|10836|8697
1612359900000|2021-02-03 13:45:00|10840|10838|10838|10836|10842|10840|10834|10832|9761
1612360200000|2021-02-03 13:50:00|10840|10838|10842|10840|10850|10848|10840|10838|3331
1612360500000|2021-02-03 13:55:00|10844|10842|10848|10846|10854|10852|10842|10840|9934
1612360800000|2021-02-03 14:00:00|10850|10848|10822|10820|10850|10848|10822|10820|16793
1612361100000|2021-02-03 14:05:00|10820|10818|10818|10816|10838|10836|10816|10814|22777
1612361400000|2021-02-03 14:10:00|10816|10814|10824|10820|10828|10824|10810|10808|10890
1612361700000|2021-02-03 14:15:00|10822|10822|10816|10814|10822|10822|10812|10810|12323
1612362000000|2021-02-03 14:20:00|10814|10812|10816|10814|10822|10820|10814|10812|11015
1612362300000|2021-02-03 14:25:00|10814|10812|10806|10804|10814|10812|10802|10800|18384
1612362600000|2021-02-03 14:30:00|10808|10806|10812|10810|10812|10810|10792|10788|27548
1612362900000|2021-02-03 14:35:00|10814|10812|10808|10806|10822|10818|10798|10796|20410
1612363200000|2021-02-03 14:40:00|10806|10804|10800|10798|10812|10810|10798|10796|15259
1612363500000|2021-02-03 14:45:00|10802|10800|10814|10812|10816|10812|10794|10790|20684
1612363800000|2021-02-03 14:50:00|10812|10810|10824|10822|10830|10828|10812|10810|54569
1612364100000|2021-02-03 14:55:00|10826|10824|10842|10838|10844|10842|10824|10822|40565
1612364400000|2021-02-03 15:00:00|10844|10840|10846|10842|10848|10844|10826|10824|21555
1612364700000|2021-02-03 15:05:00|10848|10844|10828|10826|10852|10850|10826|10824|22600
1612365000000|2021-02-03 15:10:00|10830|10824|10832|10828|10838|10836|10820|10818|24727
1612365300000|2021-02-03 15:15:00|10830|10830|10802|10798|10838|10836|10800|10798|43665
1612365600000|2021-02-03 15:20:00|10804|10800|10830|10828|10838|10834|10798|10796|36011
1612365900000|2021-02-03 15:25:00|10832|10830|10822|10820|10834|10832|10816|10814|21754
1612366200000|2021-02-03 15:30:00|10820|10818|10828|10826|10844|10840|10818|10816|23939
1612366500000|2021-02-03 15:35:00|10830|10828|10832|10828|10834|10832|10820|10818|20753
1612366800000|2021-02-03 15:40:00|10830|10830|10870|10868|10872|10870|10830|10828|21095
1612367100000|2021-02-03 15:45:00|10872|10870|10864|10862|10884|10882|10860|10858|17827
1612367400000|2021-02-03 15:50:00|10862|10860|10886|10884|10888|10884|10854|10852|44671
1612367700000|2021-02-03 15:55:00|10888|10886|10890|10888|10892|10890|10878|10876|15076
1612368000000|2021-02-03 16:00:00|10888|10886|10892|10890|10892|10890|10884|10880|21320
1612368300000|2021-02-03 16:05:00|10894|10892|10878|10876|10894|10892|10874|10872|29360
1612368600000|2021-02-03 16:10:00|10876|10874|10880|10878|10888|10884|10874|10872|14820
1612368900000|2021-02-03 16:15:00|10882|10880|10878|10876|10884|10882|10872|10870|19089
1612369200000|2021-02-03 16:20:00|10880|10878|10868|10866|10880|10878|10862|10860|16105
1612369500000|2021-02-03 16:25:00|10870|10868|10866|10862|10870|10868|10852|10850|22787
1612425600000|2021-02-04 08:00:00|10824|10820|10870|10866|10876|10874|10808|10806|130006
1612425900000|2021-02-04 08:05:00|10872|10870|10874|10872|10876|10872|10834|10828|20758
1612426200000|2021-02-04 08:10:00|10876|10874|10900|10896|10900|10898|10868|10862|24939
1612426500000|2021-02-04 08:15:00|10898|10898|10910|10906|10916|10914|10894|10892|50247
1612426800000|2021-02-04 08:20:00|10912|10908|10922|10918|10936|10934|10910|10908|31573
1612427100000|2021-02-04 08:25:00|10924|10920|10944|10938|10946|10944|10896|10894|31489
1612427400000|2021-02-04 08:30:00|10942|10940|10950|10946|10950|10948|10926|10924|38378
1612427700000|2021-02-04 08:35:00|10952|10948|10974|10972|10980|10978|10952|10948|56664
1612428000000|2021-02-04 08:40:00|10976|10974|10944|10942|10976|10974|10944|10940|24761
1612428300000|2021-02-04 08:45:00|10946|10944|10936|10932|10960|10958|10930|10928|35420
1612428600000|2021-02-04 08:50:00|10938|10934|10940|10938|10944|10942|10934|10930|20423
1612428900000|2021-02-04 08:55:00|10938|10936|10934|10932|10940|10938|10918|10916|20048
1612429200000|2021-02-04 09:00:00|10932|10930|10926|10924|10936|10934|10924|10922|18196
1612429500000|2021-02-04 09:05:00|10928|10926|10930|10928|10934|10932|10918|10916|8709
1612429800000|2021-02-04 09:10:00|10928|10926|10920|10918|10930|10928|10912|10910|6577
1612430100000|2021-02-04 09:15:00|10922|10920|10918|10914|10926|10924|10916|10914|6693
1612430400000|2021-02-04 09:20:00|10916|10912|10926|10924|10934|10930|10914|10910|7501
1612430700000|2021-02-04 09:25:00|10924|10922|10936|10932|10938|10936|10924|10920|11709
1612431000000|2021-02-04 09:30:00|10934|10934|10942|10938|10950|10946|10934|10932|9480
1612431300000|2021-02-04 09:35:00|10940|10940|10938|10936|10944|10940|10930|10928|8198
1612431600000|2021-02-04 09:40:00|10936|10934|10934|10932|10938|10936|10928|10926|12173
1612431900000|2021-02-04 09:45:00|10932|10930|10938|10934|10940|10938|10930|10928|12192
1612432200000|2021-02-04 09:50:00|10936|10936|10928|10926|10938|10936|10928|10924|5506
1612432500000|2021-02-04 09:55:00|10926|10924|10934|10932|10936|10932|10926|10922|9817
1612432800000|2021-02-04 10:00:00|10932|10930|10928|10924|10934|10932|10924|10922|15470
1612433100000|2021-02-04 10:05:00|10926|10922|10934|10930|10936|10932|10922|10920|10814
1612433400000|2021-02-04 10:10:00|10932|10932|10932|10928|10938|10936|10928|10924|9446
1612433700000|2021-02-04 10:15:00|10934|10930|10938|10936|10938|10936|10932|10930|6857
1612434000000|2021-02-04 10:20:00|10936|10934|10944|10942|10950|10948|10928|10926|13486
1612434300000|2021-02-04 10:25:00|10946|10944|10936|10934|10946|10944|10934|10932|6516
1612434600000|2021-02-04 10:30:00|10938|10936|10920|10916|10938|10936|10918|10914|5672
1612434900000|2021-02-04 10:35:00|10922|10918|10920|10918|10932|10928|10918|10916|11328
1612435200000|2021-02-04 10:40:00|10918|10916|10920|10918|10922|10920|10908|10906|5909
1612435500000|2021-02-04 10:45:00|10918|10916|10924|10922|10926|10922|10910|10906|7095
1612435800000|2021-02-04 10:50:00|10926|10924|10918|10916|10926|10924|10918|10916|4507
1612436100000|2021-02-04 10:55:00|10920|10918|10934|10932|10936|10934|10920|10916|12799
1612436400000|2021-02-04 11:00:00|10936|10934|10932|10930|10942|10940|10932|10930|8560
1612436700000|2021-02-04 11:05:00|10934|10932|10932|10930|10938|10936|10932|10930|4883
1612437000000|2021-02-04 11:10:00|10934|10932|10932|10928|10938|10934|10926|10924|6244
1612437300000|2021-02-04 11:15:00|10930|10930|10914|10912|10930|10930|10906|10904|23977
1612437600000|2021-02-04 11:20:00|10912|10910|10902|10900|10914|10912|10902|10900|19738
1612437900000|2021-02-04 11:25:00|10904|10902|10920|10916|10924|10922|10900|10898|19137
1612438200000|2021-02-04 11:30:00|10918|10918|10920|10918|10928|10926|10918|10916|12582
1612438500000|2021-02-04 11:35:00|10918|10916|10930|10928|10934|10932|10914|10912|18887
1612438800000|2021-02-04 11:40:00|10932|10930|10928|10926|10932|10930|10924|10922|6703
1612439100000|2021-02-04 11:45:00|10930|10928|10928|10926|10936|10934|10928|10926|6768
1612439400000|2021-02-04 11:50:00|10926|10924|10924|10922|10936|10934|10922|10920|13164
1612439700000|2021-02-04 11:55:00|10922|10920|10920|10918|10922|10920|10914|10912|11578
1612440000000|2021-02-04 12:00:00|10922|10920|10912|10910|10944|10934|10910|10906|16995
1612440300000|2021-02-04 12:05:00|10914|10912|10912|10910|10918|10916|10908|10904|8895
1612440600000|2021-02-04 12:10:00|10914|10912|10918|10916|10918|10916|10908|10906|8659
1612440900000|2021-02-04 12:15:00|10916|10914|10918|10916|10926|10922|10916|10914|4510
1612441200000|2021-02-04 12:20:00|10920|10914|10920|10918|10922|10920|10916|10914|8869
1612441500000|2021-02-04 12:25:00|10922|10920|10906|10904|10922|10920|10906|10902|7848
1612441800000|2021-02-04 12:30:00|10904|10902|10908|10904|10908|10906|10898|10896|8792
1612442100000|2021-02-04 12:35:00|10910|10906|10904|10900|10914|10910|10904|10900|7780
1612442400000|2021-02-04 12:40:00|10906|10902|10906|10902|10910|10908|10902|10900|10215
1612442700000|2021-02-04 12:45:00|10908|10904|10930|10928|10932|10930|10908|10902|18768
1612443000000|2021-02-04 12:50:00|10932|10930|10944|10942|10946|10944|10930|10924|12903
1612443300000|2021-02-04 12:55:00|10942|10940|10950|10948|10952|10950|10942|10938|5293
1612443600000|2021-02-04 13:00:00|10948|10946|10964|10962|10966|10964|10946|10944|10701
1612443900000|2021-02-04 13:05:00|10966|10960|10962|10960|10966|10962|10954|10952|11163
1612444200000|2021-02-04 13:10:00|10964|10962|10986|10984|10988|10986|10964|10960|40628
1612444500000|2021-02-04 13:15:00|10984|10982|10986|10984|10988|10986|10978|10976|13421
1612444800000|2021-02-04 13:20:00|10984|10982|10988|10986|10990|10988|10984|10980|22086
1612445100000|2021-02-04 13:25:00|10986|10984|10966|10964|10988|10986|10966|10964|43205
1612445400000|2021-02-04 13:30:00|10968|10962|10972|10970|10974|10972|10964|10962|11377
1612445700000|2021-02-04 13:35:00|10970|10968|10980|10976|10980|10976|10960|10958|10707
1612446000000|2021-02-04 13:40:00|10978|10978|10984|10982|10992|10990|10978|10976|17675
1612446300000|2021-02-04 13:45:00|10986|10980|10992|10990|10992|10990|10978|10976|10090
1612446600000|2021-02-04 13:50:00|10994|10992|11000|10998|11000|10998|10978|10976|29701
1612446900000|2021-02-04 13:55:00|10998|10996|10988|10986|11000|10998|10986|10982|19089
1612447200000|2021-02-04 14:00:00|10990|10988|10992|10990|10996|10994|10988|10986|16573
1612447500000|2021-02-04 14:05:00|10990|10988|10984|10980|10992|10990|10978|10976|7039
1612447800000|2021-02-04 14:10:00|10982|10982|10968|10966|10984|10982|10964|10962|16811
1612448100000|2021-02-04 14:15:00|10970|10968|10968|10966|10974|10972|10966|10964|10437
1612448400000|2021-02-04 14:20:00|10966|10964|10962|10960|10974|10972|10960|10958|7274
1612448700000|2021-02-04 14:25:00|10964|10962|10956|10952|10966|10964|10950|10948|12908
1612449000000|2021-02-04 14:30:00|10958|10954|10946|10942|10964|10960|10938|10936|27800
1612449300000|2021-02-04 14:35:00|10944|10944|10934|10930|10948|10946|10932|10928|21381
1612449600000|2021-02-04 14:40:00|10936|10932|10934|10932|10950|10946|10924|10920|29087
1612449900000|2021-02-04 14:45:00|10936|10934|10974|10970|10974|10972|10928|10926|27774
1612450200000|2021-02-04 14:50:00|10972|10968|10958|10956|10974|10970|10948|10946|15720
1612450500000|2021-02-04 14:55:00|10960|10958|10974|10970|10974|10970|10958|10954|18896
1612450800000|2021-02-04 15:00:00|10976|10972|10968|10964|10976|10972|10952|10950|23476
1612451100000|2021-02-04 15:05:00|10970|10966|10982|10980|10986|10982|10966|10964|13758
1612451400000|2021-02-04 15:10:00|10980|10978|10998|10996|11000|10998|10980|10978|23474
1612451700000|2021-02-04 15:15:00|11000|10998|11014|11012|11020|11018|10996|10994|76911
1612452000000|2021-02-04 15:20:00|11012|11010|11020|11018|11026|11024|11010|11008|24045
1612452300000|2021-02-04 15:25:00|11018|11016|11004|11002|11022|11020|10986|10984|30004
1612452600000|2021-02-04 15:30:00|11002|11000|11004|11002|11010|11008|10990|10988|30151
1612452900000|2021-02-04 15:35:00|11006|11004|11004|11002|11020|11018|10998|10996|42069
1612453200000|2021-02-04 15:40:00|11006|11004|11032|11030|11034|11032|11006|11002|30291
1612453500000|2021-02-04 15:45:00|11030|11028|11032|11028|11032|11030|11020|11018|22400
1612453800000|2021-02-04 15:50:00|11030|11030|11046|11044|11050|11048|11030|11028|28238
1612454100000|2021-02-04 15:55:00|11044|11042|11048|11046|11052|11050|11042|11040|18438
1612454400000|2021-02-04 16:00:00|11046|11044|11056|11054|11062|11060|11042|11038|37900
1612454700000|2021-02-04 16:05:00|11054|11052|11068|11066|11070|11068|11052|11050|33679
1612455000000|2021-02-04 16:10:00|11066|11064|11058|11056|11068|11064|11050|11048|34029
1612455300000|2021-02-04 16:15:00|11056|11054|11048|11044|11060|11058|11044|11042|22169
1612455600000|2021-02-04 16:20:00|11046|11046|11050|11048|11056|11054|11046|11044|23691
1612455900000|2021-02-04 16:25:00|11048|11046|11044|11040|11052|11050|11038|11036|26465
1612512000000|2021-02-05 08:00:00|11100|11086|11060|11056|11100|11090|11050|11046|75387
1612512300000|2021-02-05 08:05:00|11058|11054|11032|11028|11066|11062|11026|11020|23432
1612512600000|2021-02-05 08:10:00|11034|11030|11042|11040|11050|11048|11028|11024|13600
1612512900000|2021-02-05 08:15:00|11040|11038|11024|11022|11042|11040|11016|11012|33614
1612513200000|2021-02-05 08:20:00|11026|11024|11040|11038|11056|11052|11024|11020|23103
1612513500000|2021-02-05 08:25:00|11038|11036|11034|11032|11040|11038|11030|11028|13433
1612513800000|2021-02-05 08:30:00|11036|11034|11038|11036|11046|11044|11034|11032|19737
1612514100000|2021-02-05 08:35:00|11036|11034|11010|11006|11044|11042|11004|11002|24955
1612514400000|2021-02-05 08:40:00|11008|11008|11012|11006|11022|11018|11000|10996|15896
1612514700000|2021-02-05 08:45:00|11014|11008|11014|11010|11020|11018|11010|11006|12769
1612515000000|2021-02-05 08:50:00|11012|11012|11000|10996|11016|11014|10992|10988|25119
1612515300000|2021-02-05 08:55:00|10998|10998|10984|10980|11000|10998|10982|10978|27156
1612515600000|2021-02-05 09:00:00|10982|10978|10968|10966|10986|10982|10964|10962|23508
1612515900000|2021-02-05 09:05:00|10970|10968|10972|10970|10974|10972|10964|10960|7674
1612516200000|2021-02-05 09:10:00|10970|10968|10988|10986|10994|10992|10964|10962|13627
1612516500000|2021-02-05 09:15:00|10990|10988|10986|10984|10992|10990|10978|10976|14069
1612516800000|2021-02-05 09:20:00|10984|10982|10984|10980|10992|10990|10980|10978|11261
1612517100000|2021-02-05 09:25:00|10982|10982|10980|10978|10984|10982|10978|10976|12587
1612517400000|2021-02-05 09:30:00|10978|10976|10988|10986|10992|10990|10970|10968|15381
1612517700000|2021-02-05 09:35:00|10986|10984|10986|10984|11000|10998|10984|10982|16922
1612518000000|2021-02-05 09:40:00|10984|10982|11000|10998|11000|10998|10978|10976|18266
1612518300000|2021-02-05 09:45:00|11002|11000|10992|10990|11004|11002|10990|10988|13451
1612518600000|2021-02-05 09:50:00|10994|10992|10994|10992|10998|10996|10988|10986|7940
1612518900000|2021-02-05 09:55:00|10996|10994|10988|10986|10996|10994|10984|10982|15672
1612519200000|2021-02-05 10:00:00|10986|10984|10986|10984|10990|10988|10986|10984|3547
1612519500000|2021-02-05 10:05:00|10988|10986|10988|10986|10994|10992|10986|10984|6928
1612519800000|2021-02-05 10:10:00|10986|10984|10984|10982|10996|10994|10984|10982|10961
1612520100000|2021-02-05 10:15:00|10982|10980|10964|10962|10984|10982|10962|10960|16562
1612520400000|2021-02-05 10:20:00|10962|10960|10932|10928|10964|10962|10928|10926|50221
1612520700000|2021-02-05 10:25:00|10934|10930|10930|10928|10938|10936|10926|10924|14773
1612521000000|2021-02-05 10:30:00|10928|10926|10944|10942|10954|10950|10928|10924|23441
1612521300000|2021-02-05 10:35:00|10946|10944|10944|10942|10950|10948|10938|10936|8071
1612521600000|2021-02-05 10:40:00|10946|10944|10946|10944|10954|10952|10938|10936|8269
1612521900000|2021-02-05 10:45:00|10944|10942|10944|10942|10948|10946|10940|10936|8089
1612522200000|2021-02-05 10:50:00|10942|10940|10924|10922|10946|10944|10922|10920|53820
1612522500000|2021-02-05 10:55:00|10922|10920|10920|10916|10938|10936|10916|10914|56757
1612522800000|2021-02-05 11:00:00|10918|10918|10928|10926|10930|10928|10916|10912|19242
1612523100000|2021-02-05 11:05:00|10930|10928|10944|10942|10944|10942|10926|10924|12068
1612523400000|2021-02-05 11:10:00|10946|10944|10942|10940|10946|10944|10936|10934|8386
1612523700000|2021-02-05 11:15:00|10940|10938|10936|10934|10942|10940|10932|10930|5773
1612524000000|2021-02-05 11:20:00|10938|10936|10944|10942|10944|10942|10936|10932|9889
1612524300000|2021-02-05 11:25:00|10946|10944|10948|10944|10948|10946|10934|10932|9502
1612524600000|2021-02-05 11:30:00|10946|10942|10930|10926|10948|10944|10926|10924|5350
1612524900000|2021-02-05 11:35:00|10928|10928|10928|10926|10930|10928|10920|10916|12477
1612525200000|2021-02-05 11:40:00|10930|10924|10926|10922|10930|10926|10916|10914|10503
1612525500000|2021-02-05 11:45:00|10924|10924|10936|10934|10938|10936|10924|10922|6015
1612525800000|2021-02-05 11:50:00|10938|10936|10936|10934|10940|10938|10932|10930|10464
1612526100000|2021-02-05 11:55:00|10934|10932|10928|10926|10934|10932|10924|10922|9627
1612526400000|2021-02-05 12:00:00|10920|10924|10914|10912|10934|10924|10910|10908|79572
1612526700000|2021-02-05 12:05:00|10916|10914|10910|10908|10916|10914|10902|10900|11097
1612527000000|2021-02-05 12:10:00|10908|10906|10938|10934|10938|10934|10908|10906|18700
1612527300000|2021-02-05 12:15:00|10936|10936|10946|10942|10948|10946|10932|10930|8938
1612527600000|2021-02-05 12:20:00|10944|10944|10936|10934|10944|10944|10934|10932|6450
1612527900000|2021-02-05 12:25:00|10934|10932|10928|10926|10934|10932|10924|10922|8915
1612528200000|2021-02-05 12:30:00|10930|10928|10916|10914|10934|10932|10916|10914|9232
1612528500000|2021-02-05 12:35:00|10914|10912|10916|10914|10920|10918|10910|10908|6814
1612528800000|2021-02-05 12:40:00|10914|10912|10906|10902|10918|10914|10904|10900|7343
1612529100000|2021-02-05 12:45:00|10904|10900|10904|10900|10910|10906|10902|10900|4559
1612529400000|2021-02-05 12:50:00|10902|10902|10892|10890|10908|10906|10890|10888|21554
1612529700000|2021-02-05 12:55:00|10894|10892|10904|10902|10906|10904|10892|10888|12824
1612530000000|2021-02-05 13:00:00|10902|10900|10914|10912|10918|10916|10900|10898|13054
1612530300000|2021-02-05 13:05:00|10912|10910|10908|10906|10914|10912|10904|10902|10009
1612530600000|2021-02-05 13:10:00|10910|10908|10908|10906|10910|10908|10904|10900|6066
1612530900000|2021-02-05 13:15:00|10906|10904|10890|10888|10908|10904|10888|10886|21442
1612531200000|2021-02-05 13:20:00|10892|10890|10900|10896|10908|10904|10890|10886|10211
1612531500000|2021-02-05 13:25:00|10898|10898|10890|10888|10902|10900|10890|10886|8074
1612531800000|2021-02-05 13:30:00|10888|10886|10884|10882|10896|10892|10882|10880|11976
1612532100000|2021-02-05 13:35:00|10886|10884|10888|10886|10890|10888|10880|10878|11207
1612532400000|2021-02-05 13:40:00|10886|10884|10884|10882|10892|10888|10876|10874|8683
1612532700000|2021-02-05 13:45:00|10882|10880|10890|10886|10892|10890|10882|10880|8153
1612533000000|2021-02-05 13:50:00|10888|10884|10900|10898|10900|10898|10886|10884|9243
1612533300000|2021-02-05 13:55:00|10902|10900|10904|10902|10908|10906|10900|10898|8743
1612533600000|2021-02-05 14:00:00|10906|10904|10894|10892|10906|10904|10892|10890|15330
1612533900000|2021-02-05 14:05:00|10896|10894|10896|10894|10898|10896|10888|10886|19669
1612534200000|2021-02-05 14:10:00|10898|10896|10904|10902|10914|10912|10898|10894|9864
1612534500000|2021-02-05 14:15:00|10906|10904|10920|10918|10922|10918|10906|10904|12694
1612534800000|2021-02-05 14:20:00|10918|10916|10906|10904|10918|10916|10904|10900|10409
1612535100000|2021-02-05 14:25:00|10908|10906|10912|10910|10912|10910|10898|10894|6032
1612535400000|2021-02-05 14:30:00|10914|10912|10908|10904|10920|10918|10894|10890|30939
1612535700000|2021-02-05 14:35:00|10906|10902|10902|10900|10914|10912|10896|10892|21009
1612536000000|2021-02-05 14:40:00|10904|10898|10934|10932|10938|10934|10904|10898|24913
1612536300000|2021-02-05 14:45:00|10932|10930|10930|10928|10940|10938|10926|10924|36037
1612536600000|2021-02-05 14:50:00|10932|10930|10924|10922|10936|10932|10918|10916|12235
1612536900000|2021-02-05 14:55:00|10922|10920|10894|10890|10922|10920|10894|10890|14772
1612537200000|2021-02-05 15:00:00|10892|10892|10890|10886|10904|10902|10884|10882|27722
1612537500000|2021-02-05 15:05:00|10892|10888|10890|10888|10896|10894|10880|10878|26130
1612537800000|2021-02-05 15:10:00|10888|10886|10868|10866|10888|10886|10868|10864|13655
1612538100000|2021-02-05 15:15:00|10866|10864|10854|10852|10868|10866|10852|10850|25520
1612538400000|2021-02-05 15:20:00|10856|10854|10850|10848|10866|10864|10850|10848|24127
1612538700000|2021-02-05 15:25:00|10852|10850|10874|10872|10874|10872|10852|10850|24403
1612539000000|2021-02-05 15:30:00|10872|10870|10868|10866|10872|10870|10862|10860|17580
1612539300000|2021-02-05 15:35:00|10870|10864|10872|10870|10876|10874|10866|10862|16783
1612539600000|2021-02-05 15:40:00|10874|10872|10874|10872|10878|10876|10868|10866|15967
1612539900000|2021-02-05 15:45:00|10876|10874|10874|10872|10878|10876|10872|10870|13757
1612540200000|2021-02-05 15:50:00|10872|10870|10858|10856|10876|10874|10858|10856|31925
1612540500000|2021-02-05 15:55:00|10860|10858|10854|10852|10866|10864|10852|10850|18359
1612540800000|2021-02-05 16:00:00|10856|10854|10862|10860|10872|10870|10854|10852|20906
1612541100000|2021-02-05 16:05:00|10864|10862|10850|10848|10866|10864|10850|10848|19625
1612541400000|2021-02-05 16:10:00|10852|10850|10846|10844|10854|10852|10842|10840|24087
1612541700000|2021-02-05 16:15:00|10844|10842|10826|10824|10844|10842|10826|10822|29795
1612542000000|2021-02-05 16:20:00|10828|10826|10840|10838|10846|10844|10826|10824|26232
1612542300000|2021-02-05 16:25:00|10838|10836|10832|10828|10848|10846|10832|10828|27250
1612771200000|2021-02-08 08:00:00|10918|10914|10954|10950|10958|10956|10916|10904|58939
1612771500000|2021-02-08 08:05:00|10950|10948|10972|10970|10976|10972|10938|10932|22207
1612771800000|2021-02-08 08:10:00|10974|10972|10974|10972|10982|10978|10964|10960|24562
1612772100000|2021-02-08 08:15:00|10976|10974|10944|10940|10976|10974|10930|10926|17720
1612772400000|2021-02-08 08:20:00|10942|10942|10934|10930|10956|10952|10926|10924|13297
1612772700000|2021-02-08 08:25:00|10932|10932|10936|10932|10942|10940|10930|10926|11189
1612773000000|2021-02-08 08:30:00|10934|10934|10926|10924|10938|10936|10922|10920|20348
1612773300000|2021-02-08 08:35:00|10928|10926|10908|10904|10930|10926|10892|10890|20578
1612773600000|2021-02-08 08:40:00|10906|10906|10890|10888|10908|10906|10890|10886|11033
1612773900000|2021-02-08 08:45:00|10888|10886|10902|10900|10912|10908|10882|10880|16846
1612774200000|2021-02-08 08:50:00|10900|10898|10904|10902|10912|10908|10894|10892|9867
1612774500000|2021-02-08 08:55:00|10906|10904|10906|10902|10910|10906|10892|10890|8868
1612774800000|2021-02-08 09:00:00|10904|10904|10914|10912|10916|10912|10900|10896|8312
1612775100000|2021-02-08 09:05:00|10912|10910|10924|10922|10926|10922|10910|10906|14550
1612775400000|2021-02-08 09:10:00|10926|10924|10936|10934|10942|10938|10926|10924|12651
1612775700000|2021-02-08 09:15:00|10934|10932|10936|10934|10946|10944|10934|10932|12369
1612776000000|2021-02-08 09:20:00|10934|10932|10932|10930|10936|10932|10924|10922|9944
1612776300000|2021-02-08 09:25:00|10930|10928|10918|10916|10932|10930|10918|10916|6793
1612776600000|2021-02-08 09:30:00|10920|10918|10916|10912|10926|10924|10906|10904|23713
1612776900000|2021-02-08 09:35:00|10914|10910|10902|10900|10918|10916|10902|10900|8313
1612777200000|2021-02-08 09:40:00|10904|10902|10884|10882|10908|10906|10884|10880|15328
1612777500000|2021-02-08 09:45:00|10882|10880|10896|10894|10900|10896|10874|10872|12519
1612777800000|2021-02-08 09:50:00|10894|10892|10890|10888|10898|10896|10890|10888|10768
1612778100000|2021-02-08 09:55:00|10892|10890|10896|10894|10898|10896|10888|10884|15264
1612778400000|2021-02-08 10:00:00|10898|10896|10902|10900|10904|10902|10896|10894|9914
1612778700000|2021-02-08 10:05:00|10900|10898|10888|10886|10900|10898|10888|10886|7122
1612779000000|2021-02-08 10:10:00|10890|10888|10902|10900|10904|10902|10888|10886|8077
1612779300000|2021-02-08 10:15:00|10904|10902|10898|10896|10904|10902|10894|10892|2887
1612779600000|2021-02-08 10:20:00|10900|10894|10892|10890|10900|10896|10890|10888|6796
1612779900000|2021-02-08 10:25:00|10894|10892|10888|10886|10894|10892|10884|10882|10383
1612780200000|2021-02-08 10:30:00|10890|10888|10884|10882|10892|10890|10884|10882|4785
1612780500000|2021-02-08 10:35:00|10886|10884|10884|10882|10890|10886|10878|10876|13861
1612780800000|2021-02-08 10:40:00|10886|10884|10876|10874|10888|10886|10874|10872|11081
1612781100000|2021-02-08 10:45:00|10874|10872|10880|10878|10880|10878|10870|10868|10125
1612781400000|2021-02-08 10:50:00|10882|10880|10880|10878|10890|10888|10880|10878|9097
1612781700000|2021-02-08 10:55:00|10882|10880|10884|10880|10886|10884|10880|10878|3765
1612782000000|2021-02-08 11:00:00|10882|10882|10896|10892|10898|10896|10880|10878|24708
1612782300000|2021-02-08 11:05:00|10894|10894|10906|10904|10906|10904|10892|10890|12221
1612782600000|2021-02-08 11:10:00|10904|10902|10914|10910|10920|10916|10904|10902|15119
1612782900000|2021-02-08 11:15:00|10912|10908|10916|10914|10920|10916|10904|10902|3753
1612783200000|2021-02-08 11:20:00|10918|10916|10928|10926|10934|10932|10916|10914|11924
1612783500000|2021-02-08 11:25:00|10926|10922|10922|10920|10934|10930|10914|10912|10275
1612783800000|2021-02-08 11:30:00|10924|10922|10926|10924|10930|10926|10920|10918|7233
1612784100000|2021-02-08 11:35:00|10924|10922|10926|10924|10926|10924|10918|10916|5479
1612784400000|2021-02-08 11:40:00|10924|10922|10920|10918|10928|10926|10920|10918|3167
1612784700000|2021-02-08 11:45:00|10922|10920|10910|10908|10926|10924|10910|10908|6807
1612785000000|2021-02-08 11:50:00|10912|10910|10912|10910|10920|10918|10910|10906|6121
1612785300000|2021-02-08 11:55:00|10914|10912|10910|10908|10920|10918|10906|10904|3588
1612785600000|2021-02-08 12:00:00|10920|10900|10902|10900|10920|10902|10896|10894|7173
1612785900000|2021-02-08 12:05:00|10900|10898|10900|10898|10908|10904|10896|10892|17052
1612786200000|2021-02-08 12:10:00|10898|10896|10906|10904|10908|10904|10888|10886|9315
1612786500000|2021-02-08 12:15:00|10904|10902|10908|10906|10910|10906|10902|10900|3443
1612786800000|2021-02-08 12:20:00|10910|10908|10902|10900|10914|10910|10902|10900|7467
1612787100000|2021-02-08 12:25:00|10900|10898|10904|10902|10908|10906|10894|10892|12397
1612787400000|2021-02-08 12:30:00|10906|10904|10906|10904|10908|10906|10902|10900|4381
1612787700000|2021-02-08 12:35:00|10904|10902|10918|10916|10918|10916|10904|10902|4170
1612788000000|2021-02-08 12:40:00|10920|10918|10920|10918|10924|10922|10914|10912|9003
1612788300000|2021-02-08 12:45:00|10918|10916|10930|10928|10930|10928|10918|10916|3566
1612788600000|2021-02-08 12:50:00|10928|10926|10932|10930|10934|10930|10926|10924|5636
1612788900000|2021-02-08 12:55:00|10934|10932|10942|10938|10948|10944|10928|10926|10045
1612789200000|2021-02-08 13:00:00|10940|10940|10946|10944|10948|10946|10936|10934|4294
1612789500000|2021-02-08 13:05:00|10944|10942|10946|10942|10946|10944|10936|10934|5138
1612789800000|2021-02-08 13:10:00|10944|10944|10948|10944|10950|10948|10944|10942|4106
1612790100000|2021-02-08 13:15:00|10946|10942|10954|10952|10954|10952|10944|10942|4722
1612790400000|2021-02-08 13:20:00|10956|10954|10952|10950|10956|10954|10946|10942|6466
1612790700000|2021-02-08 13:25:00|10950|10948|10944|10942|10954|10952|10942|10940|4771
1612791000000|2021-02-08 13:30:00|10942|10940|10956|10954|10956|10954|10942|10940|12023
1612791300000|2021-02-08 13:35:00|10954|10952|10946|10944|10954|10952|10942|10940|5660
1612791600000|2021-02-08 13:40:00|10948|10946|10956|10952|10960|10958|10942|10940|8128
1612791900000|2021-02-08 13:45:00|10958|10954|10964|10962|10968|10966|10954|10952|21330
1612792200000|2021-02-08 13:50:00|10962|10960|10952|10950|10962|10960|10952|10950|7295
1612792500000|2021-02-08 13:55:00|10954|10952|10948|10946|10954|10952|10948|10946|8398
1612792800000|2021-02-08 14:00:00|10946|10944|10948|10946|10956|10952|10946|10944|5652
1612793100000|2021-02-08 14:05:00|10946|10944|10938|10936|10950|10948|10924|10922|17152
1612793400000|2021-02-08 14:10:00|10940|10938|10930|10928|10942|10940|10930|10928|9441
1612793700000|2021-02-08 14:15:00|10928|10926|10938|10936|10938|10936|10928|10926|9881
1612794000000|2021-02-08 14:20:00|10940|10938|10934|10932|10940|10938|10934|10932|5694
1612794300000|2021-02-08 14:25:00|10932|10930|10940|10938|10946|10944|10930|10926|9756
1612794600000|2021-02-08 14:30:00|10942|10940|10932|10928|10944|10942|10922|10920|16612
1612794900000|2021-02-08 14:35:00|10930|10930|10934|10932|10936|10934|10928|10926|6852
1612795200000|2021-02-08 14:40:00|10932|10930|10938|10936|10942|10940|10928|10926|10716
1612795500000|2021-02-08 14:45:00|10936|10934|10942|10940|10944|10940|10934|10932|6114
1612795800000|2021-02-08 14:50:00|10944|10942|10932|10930|10944|10942|10930|10928|10612
1612796100000|2021-02-08 14:55:00|10934|10932|10936|10932|10944|10942|10932|10930|12913
1612796400000|2021-02-08 15:00:00|10934|10934|10948|10946|10950|10948|10928|10926|26700
1612796700000|2021-02-08 15:05:00|10946|10944|10944|10940|10948|10946|10936|10934|13673
1612797000000|2021-02-08 15:10:00|10942|10942|10934|10932|10944|10942|10920|10916|13738
1612797300000|2021-02-08 15:15:00|10932|10930|10940|10938|10942|10940|10930|10928|12355
1612797600000|2021-02-08 15:20:00|10938|10936|10920|10916|10940|10938|10920|10916|20243
1612797900000|2021-02-08 15:25:00|10918|10914|10918|10914|10920|10918|10908|10904|19651
1612798200000|2021-02-08 15:30:00|10916|10916|10922|10920|10924|10922|10914|10912|11383
1612798500000|2021-02-08 15:35:00|10924|10922|10926|10924|10928|10924|10912|10910|9221
1612798800000|2021-02-08 15:40:00|10928|10926|10930|10928|10936|10934|10920|10918|12204
1612799100000|2021-02-08 15:45:00|10928|10926|10918|10916|10932|10930|10918|10916|11487
1612799400000|2021-02-08 15:50:00|10920|10918|10914|10912|10922|10920|10912|10910|25130
1612799700000|2021-02-08 15:55:00|10916|10914|10926|10924|10926|10924|10910|10908|6522
1612800000000|2021-02-08 16:00:00|10928|10926|10908|10906|10928|10926|10908|10906|14409
1612800300000|2021-02-08 16:05:00|10910|10908|10902|10900|10910|10908|10902|10900|13171
1612800600000|2021-02-08 16:10:00|10904|10896|10888|10886|10904|10896|10882|10880|29210
1612800900000|2021-02-08 16:15:00|10886|10884|10894|10892|10898|10894|10886|10884|22297
1612801200000|2021-02-08 16:20:00|10896|10894|10898|10896|10898|10896|10886|10884|42364
1612801500000|2021-02-08 16:25:00|10896|10894|10906|10904|10908|10906|10894|10892|18932
1612857600000|2021-02-09 08:00:00|10900|10894|10886|10880|10900|10894|10878|10874|40848
1612857900000|2021-02-09 08:05:00|10884|10882|10906|10900|10914|10908|10884|10880|16234
1612858200000|2021-02-09 08:10:00|10908|10902|10914|10910|10916|10912|10894|10890|6805
1612858500000|2021-02-09 08:15:00|10916|10912|10912|10908|10924|10922|10910|10906|5750
1612858800000|2021-02-09 08:20:00|10910|10910|10914|10910|10922|10918|10904|10902|9868
1612859100000|2021-02-09 08:25:00|10916|10912|10914|10912|10926|10920|10910|10906|8620
1612859400000|2021-02-09 08:30:00|10916|10910|10908|10906|10916|10914|10906|10904|5344
1612859700000|2021-02-09 08:35:00|10906|10904|10884|10880|10918|10914|10882|10880|12459
1612860000000|2021-02-09 08:40:00|10886|10882|10882|10880|10890|10888|10876|10874|13145
1612860300000|2021-02-09 08:45:00|10884|10882|10886|10884|10888|10886|10876|10874|8064
1612860600000|2021-02-09 08:50:00|10888|10886|10878|10876|10892|10890|10872|10868|8580
1612860900000|2021-02-09 08:55:00|10880|10878|10870|10866|10880|10878|10862|10860|5957
1612861200000|2021-02-09 09:00:00|10868|10864|10866|10864|10872|10870|10862|10860|11892
1612861500000|2021-02-09 09:05:00|10864|10862|10852|10848|10868|10866|10842|10840|15571
1612861800000|2021-02-09 09:10:00|10850|10846|10854|10852|10858|10856|10844|10840|10553
1612862100000|2021-02-09 09:15:00|10852|10850|10828|10826|10852|10850|10824|10822|22787
1612862400000|2021-02-09 09:20:00|10830|10828|10830|10828|10832|10828|10812|10810|16017
1612862700000|2021-02-09 09:25:00|10832|10830|10838|10836|10852|10848|10832|10828|9237
1612863000000|2021-02-09 09:30:00|10836|10834|10826|10824|10840|10836|10826|10822|5476
1612863300000|2021-02-09 09:35:00|10824|10822|10816|10812|10840|10838|10816|10812|11199
1612863600000|2021-02-09 09:40:00|10814|10814|10816|10814|10818|10816|10808|10804|13367
1612863900000|2021-02-09 09:45:00|10814|10812|10820|10818|10822|10820|10814|10812|5459
1612864200000|2021-02-09 09:50:00|10818|10816|10810|10808|10824|10820|10806|10804|6761
1612864500000|2021-02-09 09:55:00|10812|10806|10798|10794|10812|10810|10792|10788|18178
1612864800000|2021-02-09 10:00:00|10800|10796|10804|10802|10814|10812|10798|10796|2834
1612865100000|2021-02-09 10:05:00|10802|10800|10806|10804|10808|10806|10798|10796|5008
1612865400000|2021-02-09 10:10:00|10808|10806|10816|10814|10818|10814|10806|10804|5002
1612865700000|2021-02-09 10:15:00|10818|10816|10804|10800|10818|10816|10802|10800|6076
1612866000000|2021-02-09 10:20:00|10806|10802|10802|10798|10806|10804|10796|10794|13615
1612866300000|2021-02-09 10:25:00|10804|10800|10806|10804|10808|10806|10800|10798|6172
1612866600000|2021-02-09 10:30:00|10804|10802|10804|10802|10818|10814|10800|10798|9222
1612866900000|2021-02-09 10:35:00|10802|10800|10800|10798|10806|10804|10798|10794|4120
1612867200000|2021-02-09 10:40:00|10798|10796|10782|10780|10800|10798|10782|10780|10671
1612867500000|2021-02-09 10:45:00|10784|10782|10794|10792|10800|10798|10782|10780|11000
1612867800000|2021-02-09 10:50:00|10796|10790|10804|10802|10804|10802|10788|10784|8307
1612868100000|2021-02-09 10:55:00|10802|10800|10804|10802|10816|10812|10802|10798|3762
1612868400000|2021-02-09 11:00:00|10806|10800|10818|10814|10824|10820|10800|10798|16571
1612868700000|2021-02-09 11:05:00|10820|10816|10802|10798|10820|10816|10798|10796|5039
1612869000000|2021-02-09 11:10:00|10804|10800|10806|10804|10806|10804|10798|10796|4745
1612869300000|2021-02-09 11:15:00|10804|10802|10804|10802|10818|10816|10802|10800|8279
1612869600000|2021-02-09 11:20:00|10806|10804|10808|10806|10810|10806|10800|10798|6321
1612869900000|2021-02-09 11:25:00|10810|10808|10828|10826|10830|10828|10808|10806|7953
1612870200000|2021-02-09 11:30:00|10826|10824|10832|10830|10834|10832|10826|10824|2518
1612870500000|2021-02-09 11:35:00|10834|10832|10820|10816|10834|10832|10814|10812|10645
1612870800000|2021-02-09 11:40:00|10822|10818|10830|10828|10832|10830|10820|10818|5541
1612871100000|2021-02-09 11:45:00|10832|10826|10830|10828|10836|10834|10828|10826|5528
1612871400000|2021-02-09 11:50:00|10832|10830|10830|10828|10836|10832|10828|10826|1645
1612871700000|2021-02-09 11:55:00|10828|10826|10840|10838|10840|10838|10828|10826|2952
1612872000000|2021-02-09 12:00:00|10838|10836|10834|10832|10840|10838|10832|10830|3384
1612872300000|2021-02-09 12:05:00|10836|10834|10828|10826|10836|10834|10822|10820|6953
1612872600000|2021-02-09 12:10:00|10826|10824|10822|10818|10828|10826|10818|10816|2574
1612872900000|2021-02-09 12:15:00|10820|10820|10826|10822|10830|10828|10820|10816|3041
1612873200000|2021-02-09 12:20:00|10824|10824|10822|10818|10828|10826|10820|10818|1580
1612873500000|2021-02-09 12:25:00|10824|10820|10818|10816|10824|10820|10812|10810|7335
1612873800000|2021-02-09 12:30:00|10820|10818|10826|10824|10828|10826|10818|10814|803
1612874100000|2021-02-09 12:35:00|10828|10826|10822|10820|10828|10826|10822|10818|2860
1612874400000|2021-02-09 12:40:00|10824|10822|10812|10810|10826|10824|10812|10810|3204
1612874700000|2021-02-09 12:45:00|10810|10808|10816|10814|10816|10814|10810|10806|3003
1612875000000|2021-02-09 12:50:00|10814|10812|10816|10814|10822|10820|10810|10808|7284
1612875300000|2021-02-09 12:55:00|10818|10816|10820|10818|10822|10820|10816|10814|5082
1612875600000|2021-02-09 13:00:00|10822|10820|10808|10806|10822|10820|10806|10804|3765
1612875900000|2021-02-09 13:05:00|10806|10804|10812|10810|10814|10812|10806|10804|3491
1612876200000|2021-02-09 13:10:00|10814|10808|10810|10806|10820|10818|10808|10804|2071
1612876500000|2021-02-09 13:15:00|10812|10808|10814|10812|10816|10814|10810|10808|5860
1612876800000|2021-02-09 13:20:00|10816|10814|10814|10810|10818|10816|10804|10802|5081
1612877100000|2021-02-09 13:25:00|10812|10812|10818|10814|10818|10816|10810|10808|4071
1612877400000|2021-02-09 13:30:00|10816|10816|10840|10838|10840|10838|10816|10814|9426
1612877700000|2021-02-09 13:35:00|10842|10840|10836|10832|10844|10840|10830|10828|6562
1612878000000|2021-02-09 13:40:00|10838|10834|10848|10844|10848|10846|10838|10832|7842
1612878300000|2021-02-09 13:45:00|10846|10846|10856|10854|10856|10854|10840|10836|6661
1612878600000|2021-02-09 13:50:00|10858|10856|10854|10852|10862|10860|10852|10848|9101
1612878900000|2021-02-09 13:55:00|10856|10854|10846|10844|10864|10862|10846|10842|7322
1612879200000|2021-02-09 14:00:00|10844|10842|10852|10850|10854|10852|10844|10842|8992
1612879500000|2021-02-09 14:05:00|10850|10848|10822|10820|10850|10848|10822|10820|19197
1612879800000|2021-02-09 14:10:00|10824|10822|10830|10828|10838|10836|10822|10820|11770
1612880100000|2021-02-09 14:15:00|10828|10826|10822|10818|10836|10834|10820|10816|5906
1612880400000|2021-02-09 14:20:00|10824|10820|10818|10816|10830|10828|10818|10816|5056
1612880700000|2021-02-09 14:25:00|10820|10818|10818|10816|10834|10832|10818|10816|7900
1612881000000|2021-02-09 14:30:00|10820|10818|10838|10836|10840|10838|10814|10812|12039
1612881300000|2021-02-09 14:35:00|10840|10838|10846|10842|10854|10850|10838|10836|9426
1612881600000|2021-02-09 14:40:00|10844|10840|10852|10848|10852|10850|10838|10836|12176
1612881900000|2021-02-09 14:45:00|10850|10850|10840|10836|10854|10852|10836|10834|10857
1612882200000|2021-02-09 14:50:00|10842|10838|10864|10862|10868|10864|10842|10838|13962
1612882500000|2021-02-09 14:55:00|10866|10860|10876|10872|10880|10876|10862|10860|8254
1612882800000|2021-02-09 15:00:00|10874|10874|10868|10864|10876|10874|10858|10854|16245
1612883100000|2021-02-09 15:05:00|10866|10866|10862|10860|10870|10868|10858|10854|10065
1612883400000|2021-02-09 15:10:00|10864|10862|10874|10872|10876|10874|10864|10862|13730
1612883700000|2021-02-09 15:15:00|10872|10870|10864|10862|10876|10874|10864|10860|14794
1612884000000|2021-02-09 15:20:00|10866|10864|10860|10858|10870|10866|10858|10854|13245
1612884300000|2021-02-09 15:25:00|10858|10856|10862|10860|10868|10866|10858|10854|13184
1612884600000|2021-02-09 15:30:00|10860|10858|10876|10872|10878|10876|10858|10856|17965
1612884900000|2021-02-09 15:35:00|10874|10874|10880|10878|10882|10880|10874|10872|7408
1612885200000|2021-02-09 15:40:00|10882|10880|10886|10884|10890|10888|10878|10876|9059
1612885500000|2021-02-09 15:45:00|10888|10886|10886|10884|10890|10888|10876|10874|16213
1612885800000|2021-02-09 15:50:00|10888|10886|10880|10878|10888|10886|10878|10876|10661
1612886100000|2021-02-09 15:55:00|10878|10876|10882|10880|10884|10882|10878|10876|11767
1612886400000|2021-02-09 16:00:00|10880|10878|10884|10880|10886|10884|10870|10868|21298
1612886700000|2021-02-09 16:05:00|10882|10882|10878|10876|10886|10884|10874|10872|12533
1612887000000|2021-02-09 16:10:00|10880|10874|10878|10874|10880|10878|10868|10866|14131
1612887300000|2021-02-09 16:15:00|10876|10876|10876|10874|10882|10880|10872|10870|11905
1612887600000|2021-02-09 16:20:00|10878|10876|10884|10882|10886|10884|10876|10872|13512
1612887900000|2021-02-09 16:25:00|10886|10884|10868|10866|10886|10884|10866|10860|50729
1612944000000|2021-02-10 08:00:00|10876|10858|10854|10850|10876|10860|10824|10820|47735
1612944300000|2021-02-10 08:05:00|10852|10848|10816|10810|10864|10860|10810|10806|35687
1612944600000|2021-02-10 08:10:00|10814|10808|10808|10806|10824|10818|10806|10802|22642
1612944900000|2021-02-10 08:15:00|10810|10808|10808|10806|10818|10814|10806|10804|7134
1612945200000|2021-02-10 08:20:00|10806|10804|10806|10802|10812|10808|10802|10800|7576
1612945500000|2021-02-10 08:25:00|10804|10804|10792|10790|10810|10808|10786|10784|32121
1612945800000|2021-02-10 08:30:00|10794|10792|10790|10788|10804|10800|10782|10780|17039
1612946100000|2021-02-10 08:35:00|10792|10790|10778|10774|10800|10798|10768|10766|40880
1612946400000|2021-02-10 08:40:00|10776|10772|10784|10782|10786|10782|10774|10772|5670
1612946700000|2021-02-10 08:45:00|10782|10780|10810|10808|10812|10810|10778|10774|8373
1612947000000|2021-02-10 08:50:00|10808|10806|10820|10818|10826|10824|10802|10800|24039
1612947300000|2021-02-10 08:55:00|10818|10816|10822|10818|10834|10832|10804|10800|23053
1612947600000|2021-02-10 09:00:00|10820|10820|10820|10818|10834|10830|10814|10810|6188
1612947900000|2021-02-10 09:05:00|10822|10816|10828|10826|10832|10830|10818|10816|17423
1612948200000|2021-02-10 09:10:00|10826|10824|10816|10814|10828|10826|10816|10812|5529
1612948500000|2021-02-10 09:15:00|10814|10812|10796|10794|10816|10814|10794|10792|9375
1612948800000|2021-02-10 09:20:00|10794|10792|10792|10790|10800|10798|10790|10786|6549
1612949100000|2021-02-10 09:25:00|10790|10788|10778|10776|10792|10790|10772|10770|17429
1612949400000|2021-02-10 09:30:00|10776|10774|10770|10768|10778|10774|10766|10764|22923
1612949700000|2021-02-10 09:35:00|10768|10766|10770|10768|10774|10772|10762|10760|24768
1612950000000|2021-02-10 09:40:00|10772|10770|10786|10784|10788|10786|10772|10768|4482
1612950300000|2021-02-10 09:45:00|10784|10782|10770|10768|10784|10782|10770|10768|7450
1612950600000|2021-02-10 09:50:00|10768|10766|10766|10764|10770|10768|10762|10760|9255
1612950900000|2021-02-10 09:55:00|10768|10766|10776|10774|10786|10782|10758|10756|37812
1612951200000|2021-02-10 10:00:00|10778|10776|10776|10774|10780|10778|10770|10768|9744
1612951500000|2021-02-10 10:05:00|10774|10772|10774|10770|10776|10774|10758|10756|20411
1612951800000|2021-02-10 10:10:00|10772|10768|10764|10762|10778|10776|10764|10762|11495
1612952100000|2021-02-10 10:15:00|10762|10760|10758|10756|10768|10764|10756|10754|31783
1612952400000|2021-02-10 10:20:00|10760|10758|10758|10756|10762|10760|10754|10752|10724
1612952700000|2021-02-10 10:25:00|10760|10758|10766|10762|10768|10766|10758|10754|15128
1612953000000|2021-02-10 10:30:00|10764|10764|10766|10764|10768|10766|10758|10756|10112
1612953300000|2021-02-10 10:35:00|10768|10766|10784|10782|10784|10782|10768|10766|14263
1612953600000|2021-02-10 10:40:00|10782|10780|10784|10780|10790|10786|10778|10776|7149
1612953900000|2021-02-10 10:45:00|10782|10782|10792|10790|10792|10790|10780|10778|6701
1612954200000|2021-02-10 10:50:00|10790|10788|10798|10796|10800|10798|10788|10786|9422
1612954500000|2021-02-10 10:55:00|10796|10794|10800|10798|10800|10798|10794|10790|2811
1612954800000|2021-02-10 11:00:00|10798|10796|10810|10806|10812|10810|10796|10794|9246
1612955100000|2021-02-10 11:05:00|10808|10808|10812|10810|10816|10812|10808|10806|17277
1612955400000|2021-02-10 11:10:00|10814|10812|10806|10804|10816|10814|10804|10800|7563
1612955700000|2021-02-10 11:15:00|10808|10806|10806|10804|10814|10810|10802|10800|6518
1612956000000|2021-02-10 11:20:00|10804|10802|10808|10806|10812|10810|10796|10794|15498
1612956300000|2021-02-10 11:25:00|10810|10808|10830|10828|10830|10828|10808|10806|12090
1612956600000|2021-02-10 11:30:00|10828|10826|10818|10816|10832|10830|10816|10814|7024
1612956900000|2021-02-10 11:35:00|10816|10814|10810|10808|10820|10818|10808|10806|3189
1612957200000|2021-02-10 11:40:00|10808|10806|10802|10800|10814|10810|10800|10798|15396
1612957500000|2021-02-10 11:45:00|10800|10798|10804|10802|10806|10804|10798|10796|7021
1612957800000|2021-02-10 11:50:00|10802|10800|10812|10808|10814|10812|10802|10800|7910
1612958100000|2021-02-10 11:55:00|10810|10810|10806|10804|10810|10810|10804|10800|5016
1612958400000|2021-02-10 12:00:00|10804|10802|10792|10790|10804|10802|10792|10788|8502
1612958700000|2021-02-10 12:05:00|10790|10788|10782|10780|10796|10794|10782|10780|6320
1612959000000|2021-02-10 12:10:00|10784|10782|10788|10784|10796|10794|10784|10780|11733
1612959300000|2021-02-10 12:15:00|10786|10782|10786|10784|10788|10786|10780|10778|6261
1612959600000|2021-02-10 12:20:00|10788|10782|10776|10774|10788|10786|10774|10772|7092
1612959900000|2021-02-10 12:25:00|10778|10776|10776|10772|10784|10780|10774|10772|12286
1612960200000|2021-02-10 12:30:00|10774|10774|10784|10782|10786|10782|10772|10770|11875
1612960500000|2021-02-10 12:35:00|10786|10784|10788|10786|10790|10788|10782|10780|4808
1612960800000|2021-02-10 12:40:00|10786|10784|10790|10788|10794|10792|10786|10784|4828
1612961100000|2021-02-10 12:45:00|10792|10790|10794|10792|10794|10792|10790|10788|1941
1612961400000|2021-02-10 12:50:00|10792|10790|10792|10790|10794|10792|10790|10788|3892
1612961700000|2021-02-10 12:55:00|10794|10792|10782|10780|10794|10792|10782|10780|9469
1612962000000|2021-02-10 13:00:00|10784|10782|10780|10778|10784|10782|10780|10778|1964
1612962300000|2021-02-10 13:05:00|10778|10776|10776|10772|10782|10780|10774|10772|6184
1612962600000|2021-02-10 13:10:00|10774|10770|10782|10780|10784|10780|10770|10768|1815
1612962900000|2021-02-10 13:15:00|10784|10782|10782|10780|10784|10782|10774|10772|5151
1612963200000|2021-02-10 13:20:00|10780|10778|10780|10778|10788|10786|10778|10776|5180
1612963500000|2021-02-10 13:25:00|10782|10780|10780|10778|10782|10780|10774|10772|5812
1612963800000|2021-02-10 13:30:00|10782|10780|10818|10816|10818|10816|10780|10778|15419
1612964100000|2021-02-10 13:35:00|10816|10814|10812|10810|10820|10818|10810|10806|17159
1612964400000|2021-02-10 13:40:00|10810|10808|10814|10812|10816|10814|10806|10804|13135
1612964700000|2021-02-10 13:45:00|10812|10810|10810|10808|10816|10814|10808|10806|4859
1612965000000|2021-02-10 13:50:00|10812|10810|10820|10818|10820|10818|10810|10808|5639
1612965300000|2021-02-10 13:55:00|10822|10820|10820|10816|10824|10822|10814|10812|3677
1612965600000|2021-02-10 14:00:00|10818|10818|10826|10824|10828|10826|10818|10816|8559
1612965900000|2021-02-10 14:05:00|10828|10826|10824|10822|10830|10826|10816|10814|6090
1612966200000|2021-02-10 14:10:00|10822|10820|10820|10818|10824|10822|10816|10814|9839
1612966500000|2021-02-10 14:15:00|10822|10820|10814|10812|10826|10824|10810|10808|12464
1612966800000|2021-02-10 14:20:00|10816|10814|10824|10822|10826|10824|10814|10812|3643
1612967100000|2021-02-10 14:25:00|10826|10820|10818|10816|10828|10824|10816|10814|5759
1612967400000|2021-02-10 14:30:00|10820|10818|10812|10810|10824|10822|10810|10808|12977
1612967700000|2021-02-10 14:35:00|10814|10812|10824|10822|10826|10822|10814|10812|12920
1612968000000|2021-02-10 14:40:00|10826|10820|10810|10808|10828|10826|10810|10808|5677
1612968300000|2021-02-10 14:45:00|10812|10810|10814|10812|10820|10818|10806|10804|6837
1612968600000|2021-02-10 14:50:00|10812|10810|10798|10796|10814|10812|10796|10792|10086
1612968900000|2021-02-10 14:55:00|10800|10798|10798|10796|10802|10800|10790|10788|18211
1612969200000|2021-02-10 15:00:00|10800|10798|10810|10808|10812|10810|10800|10798|9697
1612969500000|2021-02-10 15:05:00|10812|10810|10796|10794|10812|10810|10792|10790|8636
1612969800000|2021-02-10 15:10:00|10798|10796|10786|10782|10806|10804|10784|10782|17188
1612970100000|2021-02-10 15:15:00|10788|10784|10776|10774|10792|10790|10774|10770|19372
1612970400000|2021-02-10 15:20:00|10774|10772|10736|10734|10776|10774|10728|10726|54856
1612970700000|2021-02-10 15:25:00|10738|10732|10732|10728|10754|10750|10720|10718|43200
1612971000000|2021-02-10 15:30:00|10730|10726|10690|10686|10730|10730|10688|10684|70185
1612971300000|2021-02-10 15:35:00|10688|10688|10708|10706|10728|10724|10688|10686|29973
1612971600000|2021-02-10 15:40:00|10706|10704|10666|10662|10712|10708|10654|10650|64838
1612971900000|2021-02-10 15:45:00|10668|10664|10700|10696|10700|10696|10642|10640|71344
1612972200000|2021-02-10 15:50:00|10698|10694|10728|10726|10736|10732|10692|10688|28371
1612972500000|2021-02-10 15:55:00|10730|10724|10732|10728|10736|10734|10722|10720|23455
1612972800000|2021-02-10 16:00:00|10734|10730|10714|10710|10750|10748|10714|10710|29790
1612973100000|2021-02-10 16:05:00|10712|10712|10732|10728|10738|10734|10700|10698|19692
1612973400000|2021-02-10 16:10:00|10730|10730|10750|10746|10756|10752|10730|10728|17476
1612973700000|2021-02-10 16:15:00|10752|10748|10738|10736|10760|10756|10736|10734|25794
1612974000000|2021-02-10 16:20:00|10736|10734|10740|10738|10744|10740|10732|10730|20772
1612974300000|2021-02-10 16:25:00|10742|10740|10716|10712|10744|10742|10714|10710|29114
1613030400000|2021-02-11 08:00:00|10750|10736|10738|10734|10768|10760|10712|10708|68197
1613030700000|2021-02-11 08:05:00|10740|10736|10768|10766|10778|10774|10738|10732|18767
1613031000000|2021-02-11 08:10:00|10770|10768|10756|10752|10780|10776|10754|10750|19172
1613031300000|2021-02-11 08:15:00|10758|10754|10796|10792|10798|10794|10756|10754|13057
1613031600000|2021-02-11 08:20:00|10798|10794|10780|10778|10798|10796|10778|10776|15796
1613031900000|2021-02-11 08:25:00|10782|10780|10778|10774|10790|10788|10772|10768|22699
1613032200000|2021-02-11 08:30:00|10780|10776|10778|10776|10788|10786|10772|10770|16919
1613032500000|2021-02-11 08:35:00|10776|10774|10794|10788|10810|10808|10774|10772|29641
1613032800000|2021-02-11 08:40:00|10792|10790|10806|10804|10816|10812|10790|10788|7340
1613033100000|2021-02-11 08:45:00|10808|10802|10810|10806|10810|10808|10794|10788|11144
1613033400000|2021-02-11 08:50:00|10808|10808|10828|10826|10828|10826|10808|10806|7087
1613033700000|2021-02-11 08:55:00|10830|10828|10822|10818|10844|10840|10814|10812|12097
1613034000000|2021-02-11 09:00:00|10820|10816|10812|10810|10824|10822|10804|10802|14626
1613034300000|2021-02-11 09:05:00|10814|10812|10808|10806|10822|10818|10806|10804|7552
1613034600000|2021-02-11 09:10:00|10806|10804|10798|10796|10808|10806|10794|10792|11894
1613034900000|2021-02-11 09:15:00|10800|10798|10804|10802|10810|10808|10798|10796|10771
1613035200000|2021-02-11 09:20:00|10802|10800|10818|10816|10820|10818|10802|10800|6621
1613035500000|2021-02-11 09:25:00|10816|10814|10824|10820|10832|10830|10816|10814|9094
1613035800000|2021-02-11 09:30:00|10822|10822|10830|10828|10830|10828|10818|10816|12957
1613036100000|2021-02-11 09:35:00|10832|10826|10838|10836|10838|10836|10830|10826|7763
1613036400000|2021-02-11 09:40:00|10836|10834|10844|10840|10848|10844|10836|10834|7725
1613036700000|2021-02-11 09:45:00|10846|10842|10844|10840|10848|10846|10840|10838|6096
1613037000000|2021-02-11 09:50:00|10842|10842|10850|10848|10856|10852|10842|10842|10847
1613037300000|2021-02-11 09:55:00|10852|10846|10850|10848|10854|10850|10846|10844|4814
1613037600000|2021-02-11 10:00:00|10848|10846|10858|10856|10862|10860|10848|10844|16065
1613037900000|2021-02-11 10:05:00|10860|10858|10868|10864|10874|10870|10858|10856|14771
1613038200000|2021-02-11 10:10:00|10866|10866|10878|10876|10880|10878|10866|10864|23683
1613038500000|2021-02-11 10:15:00|10880|10874|10870|10868|10880|10878|10868|10866|13456
1613038800000|2021-02-11 10:20:00|10872|10870|10850|10848|10874|10872|10850|10848|8103
1613039100000|2021-02-11 10:25:00|10852|10850|10846|10844|10856|10854|10834|10832|15718
1613039400000|2021-02-11 10:30:00|10848|10846|10848|10846|10860|10858|10846|10844|7770
1613039700000|2021-02-11 10:35:00|10846|10844|10852|10850|10856|10854|10844|10842|6284
1613040000000|2021-02-11 10:40:00|10854|10848|10856|10854|10858|10854|10848|10846|5690
1613040300000|2021-02-11 10:45:00|10854|10852|10850|10848|10856|10854|10848|10846|5064
1613040600000|2021-02-11 10:50:00|10848|10846|10850|10848|10856|10854|10844|10840|7142
1613040900000|2021-02-11 10:55:00|10848|10846|10866|10864|10866|10864|10848|10846|12459
1613041200000|2021-02-11 11:00:00|10868|10862|10882|10880|10884|10882|10864|10862|43831
1613041500000|2021-02-11 11:05:00|10880|10878|10876|10874|10882|10880|10870|10868|7367
1613041800000|2021-02-11 11:10:00|10874|10872|10874|10870|10880|10878|10872|10870|7979
1613042100000|2021-02-11 11:15:00|10876|10872|10884|10880|10884|10882|10876|10872|5388
1613042400000|2021-02-11 11:20:00|10882|10882|10886|10884|10886|10884|10880|10878|8711
1613042700000|2021-02-11 11:25:00|10888|10886|10886|10882|10890|10888|10882|10880|18912
1613043000000|2021-02-11 11:30:00|10888|10884|10876|10874|10888|10884|10874|10872|4236
1613043300000|2021-02-11 11:35:00|10878|10876|10880|10878|10882|10880|10876|10874|4336
1613043600000|2021-02-11 11:40:00|10878|10876|10880|10878|10882|10880|10876|10874|4624
1613043900000|2021-02-11 11:45:00|10882|10880|10880|10878|10886|10884|10876|10874|7489
1613044200000|2021-02-11 11:50:00|10882|10880|10872|10870|10882|10880|10868|10866|13015
1613044500000|2021-02-11 11:55:00|10874|10872|10868|10866|10878|10876|10866|10864|10363
1613044800000|2021-02-11 12:00:00|10872|10858|10862|10860|10872|10862|10858|10856|10216
1613045100000|2021-02-11 12:05:00|10860|10858|10854|10852|10864|10862|10854|10852|11371
1613045400000|2021-02-11 12:10:00|10856|10850|10864|10862|10866|10864|10852|10850|4837
1613045700000|2021-02-11 12:15:00|10866|10864|10868|10866|10872|10870|10862|10860|5382
1613046000000|2021-02-11 12:20:00|10870|10864|10878|10876|10880|10878|10866|10864|6252
1613046300000|2021-02-11 12:25:00|10880|10878|10886|10884|10886|10884|10878|10876|4605
1613046600000|2021-02-11 12:30:00|10884|10882|10880|10878|10890|10886|10878|10876|10183
1613046900000|2021-02-11 12:35:00|10882|10880|10878|10876|10882|10880|10874|10872|5473
1613047200000|2021-02-11 12:40:00|10876|10874|10866|10864|10880|10878|10866|10864|4615
1613047500000|2021-02-11 12:45:00|10868|10866|10870|10868|10870|10868|10864|10862|3738
1613047800000|2021-02-11 12:50:00|10868|10866|10868|10866|10870|10868|10866|10864|4477
1613048100000|2021-02-11 12:55:00|10866|10864|10870|10868|10870|10868|10866|10864|1189
1613048400000|2021-02-11 13:00:00|10872|10870|10876|10874|10882|10878|10872|10870|4920
1613048700000|2021-02-11 13:05:00|10878|10876|10880|10878|10884|10882|10876|10874|6631
1613049000000|2021-02-11 13:10:00|10878|10876|10884|10880|10884|10882|10876|10874|4985
1613049300000|2021-02-11 13:15:00|10882|10878|10886|10884|10888|10886|10880|10878|6273
1613049600000|2021-02-11 13:20:00|10884|10882|10886|10882|10890|10888|10882|10880|7953
1613049900000|2021-02-11 13:25:00|10884|10880|10884|10882|10888|10886|10878|10876|12389
1613050200000|2021-02-11 13:30:00|10882|10880|10850|10848|10886|10882|10850|10848|17593
1613050500000|2021-02-11 13:35:00|10852|10850|10844|10842|10852|10850|10834|10832|8015
1613050800000|2021-02-11 13:40:00|10846|10844|10854|10852|10856|10852|10844|10842|6871
1613051100000|2021-02-11 13:45:00|10852|10850|10844|10840|10852|10850|10842|10840|4819
1613051400000|2021-02-11 13:50:00|10842|10838|10836|10834|10848|10844|10836|10834|6395
1613051700000|2021-02-11 13:55:00|10834|10832|10840|10838|10850|10848|10834|10832|8616
1613052000000|2021-02-11 14:00:00|10842|10840|10850|10848|10850|10848|10842|10838|6539
1613052300000|2021-02-11 14:05:00|10852|10850|10852|10850|10856|10854|10848|10846|8968
1613052600000|2021-02-11 14:10:00|10854|10852|10852|10850|10862|10858|10850|10848|7872
1613052900000|2021-02-11 14:15:00|10854|10852|10846|10844|10858|10854|10846|10844|10366
1613053200000|2021-02-11 14:20:00|10848|10846|10862|10860|10864|10862|10848|10846|8422
1613053500000|2021-02-11 14:25:00|10864|10858|10872|10870|10874|10872|10860|10858|10708
1613053800000|2021-02-11 14:30:00|10874|10872|10874|10870|10884|10882|10866|10864|27075
1613054100000|2021-02-11 14:35:00|10872|10868|10868|10866|10876|10872|10850|10848|18238
1613054400000|2021-02-11 14:40:00|10870|10864|10858|10856|10870|10866|10858|10854|10645
1613054700000|2021-02-11 14:45:00|10860|10858|10860|10858|10866|10864|10858|10856|9208
1613055000000|2021-02-11 14:50:00|10858|10856|10848|10846|10858|10856|10840|10836|14830
1613055300000|2021-02-11 14:55:00|10846|10844|10844|10842|10858|10856|10842|10840|14014
1613055600000|2021-02-11 15:00:00|10842|10840|10866|10864|10866|10864|10842|10838|18464
1613055900000|2021-02-11 15:05:00|10864|10862|10866|10864|10868|10866|10858|10854|21576
1613056200000|2021-02-11 15:10:00|10864|10862|10866|10864|10868|10866|10858|10856|11188
1613056500000|2021-02-11 15:15:00|10868|10866|10894|10892|10896|10894|10868|10864|34430
1613056800000|2021-02-11 15:20:00|10892|10890|10900|10898|10910|10908|10886|10882|43381
1613057100000|2021-02-11 15:25:00|10902|10900|10896|10894|10902|10900|10888|10886|13135
1613057400000|2021-02-11 15:30:00|10894|10892|10898|10896|10900|10896|10890|10888|11183
1613057700000|2021-02-11 15:35:00|10900|10898|10898|10896|10906|10902|10894|10892|23701
1613058000000|2021-02-11 15:40:00|10900|10898|10908|10906|10908|10906|10898|10896|13053
1613058300000|2021-02-11 15:45:00|10906|10904|10916|10914|10916|10914|10906|10904|20532
1613058600000|2021-02-11 15:50:00|10918|10916|10918|10916|10920|10918|10904|10902|13898
1613058900000|2021-02-11 15:55:00|10920|10918|10922|10920|10924|10922|10910|10906|26785
1613059200000|2021-02-11 16:00:00|10924|10918|10928|10926|10930|10928|10916|10914|32331
1613059500000|2021-02-11 16:05:00|10926|10924|10932|10930|10938|10936|10926|10924|28482
1613059800000|2021-02-11 16:10:00|10934|10932|10932|10930|10938|10936|10926|10924|18531
1613060100000|2021-02-11 16:15:00|10934|10932|10924|10922|10934|10932|10912|10910|22090
1613060400000|2021-02-11 16:20:00|10922|10920|10934|10932|10934|10932|10914|10912|32401
1613060700000|2021-02-11 16:25:00|10932|10930|10936|10932|10940|10938|10928|10926|39069
1613116800000|2021-02-12 08:00:00|10856|10850|10850|10846|10888|10878|10830|10824|76011
1613117100000|2021-02-12 08:05:00|10852|10848|10862|10858|10874|10870|10844|10842|39123
1613117400000|2021-02-12 08:10:00|10860|10856|10858|10854|10870|10866|10846|10842|14323
1613117700000|2021-02-12 08:15:00|10856|10852|10856|10852|10864|10860|10842|10840|10811
1613118000000|2021-02-12 08:20:00|10854|10850|10836|10832|10856|10850|10832|10830|11458
1613118300000|2021-02-12 08:25:00|10838|10834|10834|10830|10842|10838|10830|10826|10192
1613118600000|2021-02-12 08:30:00|10832|10828|10814|10812|10834|10828|10804|10802|14294
1613118900000|2021-02-12 08:35:00|10816|10814|10820|10818|10832|10830|10812|10810|9267
1613119200000|2021-02-12 08:40:00|10818|10816|10808|10806|10820|10816|10800|10798|27728
1613119500000|2021-02-12 08:45:00|10810|10808|10802|10798|10818|10816|10800|10798|10173
1613119800000|2021-02-12 08:50:00|10800|10800|10804|10800|10808|10806|10798|10796|9627
1613120100000|2021-02-12 08:55:00|10802|10798|10788|10784|10806|10802|10784|10782|29651
1613120400000|2021-02-12 09:00:00|10786|10786|10794|10792|10802|10800|10786|10786|16420
1613120700000|2021-02-12 09:05:00|10792|10790|10782|10780|10796|10794|10782|10780|15317
1613121000000|2021-02-12 09:10:00|10784|10782|10792|10790|10796|10794|10780|10778|12799
1613121300000|2021-02-12 09:15:00|10794|10788|10792|10790|10796|10794|10786|10784|5984
1613121600000|2021-02-12 09:20:00|10794|10788|10790|10788|10794|10792|10782|10780|6133
1613121900000|2021-02-12 09:25:00|10788|10786|10800|10798|10802|10800|10788|10786|9124
1613122200000|2021-02-12 09:30:00|10802|10800|10794|10792|10806|10804|10790|10788|7749
1613122500000|2021-02-12 09:35:00|10796|10794|10802|10800|10804|10802|10788|10784|9930
1613122800000|2021-02-12 09:40:00|10804|10802|10800|10796|10806|10804|10796|10794|6071
1613123100000|2021-02-12 09:45:00|10798|10794|10806|10802|10806|10802|10796|10794|8692
1613123400000|2021-02-12 09:50:00|10804|10800|10812|10808|10812|10810|10800|10798|10621
1613123700000|2021-02-12 09:55:00|10810|10810|10810|10808|10820|10818|10808|10806|5288
1613124000000|2021-02-12 10:00:00|10808|10806|10808|10806|10816|10814|10804|10800|5628
1613124300000|2021-02-12 10:05:00|10806|10804|10800|10796|10810|10806|10796|10794|7087
1613124600000|2021-02-12 10:10:00|10802|10798|10800|10798|10808|10804|10794|10792|13344
1613124900000|2021-02-12 10:15:00|10798|10796|10802|10800|10802|10800|10796|10792|4600
1613125200000|2021-02-12 10:20:00|10800|10798|10804|10802|10808|10804|10798|10796|1977
1613125500000|2021-02-12 10:25:00|10806|10804|10804|10802|10808|10806|10804|10802|982
1613125800000|2021-02-12 10:30:00|10806|10804|10802|10800|10806|10804|10798|10796|5309
1613126100000|2021-02-12 10:35:00|10804|10798|10796|10794|10804|10802|10794|10792|5317
1613126400000|2021-02-12 10:40:00|10794|10792|10798|10796|10800|10796|10790|10788|2778
1613126700000|2021-02-12 10:45:00|10800|10798|10794|10792|10800|10798|10790|10788|9166
1613127000000|2021-02-12 10:50:00|10792|10790|10794|10792|10796|10794|10784|10782|42216
1613127300000|2021-02-12 10:55:00|10796|10790|10814|10810|10814|10812|10794|10790|29739
1613127600000|2021-02-12 11:00:00|10812|10808|10822|10820|10822|10820|10800|10798|7341
1613127900000|2021-02-12 11:05:00|10820|10818|10824|10822|10826|10824|10818|10816|4932
1613128200000|2021-02-12 11:10:00|10820|10818|10826|10822|10830|10826|10818|10816|6393
1613128500000|2021-02-12 11:15:00|10824|10824|10808|10806|10828|10826|10808|10804|11268
1613128800000|2021-02-12 11:20:00|10810|10808|10808|10806|10812|10808|10798|10796|15237
1613129100000|2021-02-12 11:25:00|10810|10808|10800|10798|10810|10808|10796|10794|7046
1613129400000|2021-02-12 11:30:00|10802|10800|10794|10792|10802|10800|10792|10790|34690
1613129700000|2021-02-12 11:35:00|10792|10790|10798|10796|10800|10798|10792|10790|9222
1613130000000|2021-02-12 11:40:00|10800|10798|10798|10796|10802|10800|10796|10794|5143
1613130300000|2021-02-12 11:45:00|10800|10798|10798|10796|10802|10798|10794|10792|8835
1613130600000|2021-02-12 11:50:00|10800|10798|10804|10802|10806|10804|10794|10792|7757
1613130900000|2021-02-12 11:55:00|10806|10804|10802|10800|10806|10804|10798|10796|4868
1613131200000|2021-02-12 12:00:00|10812|10802|10806|10804|10812|10804|10794|10790|119403
1613131500000|2021-02-12 12:05:00|10804|10802|10788|10786|10804|10802|10788|10786|10514
1613131800000|2021-02-12 12:10:00|10786|10784|10786|10784|10792|10788|10780|10778|18989
1613132100000|2021-02-12 12:15:00|10788|10786|10796|10794|10802|10800|10788|10786|20362
1613132400000|2021-02-12 12:20:00|10798|10796|10796|10794|10798|10796|10792|10790|5005
1613132700000|2021-02-12 12:25:00|10794|10792|10794|10792|10804|10802|10794|10792|8032
1613133000000|2021-02-12 12:30:00|10796|10794|10794|10792|10798|10796|10790|10788|7963
1613133300000|2021-02-12 12:35:00|10792|10790|10792|10790|10798|10796|10792|10790|14228
1613133600000|2021-02-12 12:40:00|10794|10792|10794|10792|10804|10802|10792|10790|17061
1613133900000|2021-02-12 12:45:00|10796|10794|10792|10790|10796|10794|10784|10780|8329
1613134200000|2021-02-12 12:50:00|10790|10788|10792|10790|10792|10790|10784|10782|4968
1613134500000|2021-02-12 12:55:00|10794|10788|10790|10786|10796|10794|10788|10786|6409
1613134800000|2021-02-12 13:00:00|10788|10788|10804|10802|10804|10802|10788|10786|6594
1613135100000|2021-02-12 13:05:00|10802|10800|10792|10790|10804|10802|10792|10790|2334
1613135400000|2021-02-12 13:10:00|10794|10792|10806|10804|10808|10806|10794|10792|3406
1613135700000|2021-02-12 13:15:00|10808|10802|10806|10804|10808|10806|10802|10800|3886
1613136000000|2021-02-12 13:20:00|10808|10806|10816|10812|10818|10814|10806|10804|4219
1613136300000|2021-02-12 13:25:00|10814|10814|10834|10832|10836|10834|10814|10812|13910
1613136600000|2021-02-12 13:30:00|10832|10830|10826|10824|10834|10832|10822|10820|4921
1613136900000|2021-02-12 13:35:00|10828|10826|10832|10830|10834|10830|10820|10818|7014
1613137200000|2021-02-12 13:40:00|10834|10832|10836|10834|10840|10836|10830|10828|7089
1613137500000|2021-02-12 13:45:00|10838|10836|10832|10830|10842|10840|10832|10828|6419
1613137800000|2021-02-12 13:50:00|10834|10828|10830|10826|10840|10838|10830|10826|4216
1613138100000|2021-02-12 13:55:00|10828|10828|10826|10824|10828|10828|10818|10816|4200
1613138400000|2021-02-12 14:00:00|10828|10826|10824|10822|10828|10826|10814|10812|5938
1613138700000|2021-02-12 14:05:00|10826|10820|10812|10810|10826|10824|10810|10808|15605
1613139000000|2021-02-12 14:10:00|10814|10812|10820|10818|10822|10820|10812|10810|7895
1613139300000|2021-02-12 14:15:00|10822|10820|10814|10812|10826|10824|10814|10812|4817
1613139600000|2021-02-12 14:20:00|10816|10814|10814|10812|10820|10818|10814|10810|8778
1613139900000|2021-02-12 14:25:00|10816|10810|10828|10826|10828|10826|10812|10810|10793
1613140200000|2021-02-12 14:30:00|10826|10824|10840|10838|10846|10844|10826|10824|34304
1613140500000|2021-02-12 14:35:00|10838|10836|10836|10834|10842|10840|10826|10824|21632
1613140800000|2021-02-12 14:40:00|10834|10832|10836|10834|10842|10838|10830|10828|21530
1613141100000|2021-02-12 14:45:00|10838|10836|10842|10840|10844|10842|10836|10834|16411
1613141400000|2021-02-12 14:50:00|10840|10838|10832|10828|10842|10840|10826|10824|12188
1613141700000|2021-02-12 14:55:00|10830|10830|10832|10830|10834|10832|10818|10816|18737
1613142000000|2021-02-12 15:00:00|10830|10828|10840|10838|10844|10842|10830|10826|27951
1613142300000|2021-02-12 15:05:00|10842|10840|10846|10844|10848|10846|10838|10836|18766
1613142600000|2021-02-12 15:10:00|10844|10842|10860|10858|10860|10858|10842|10840|19606
1613142900000|2021-02-12 15:15:00|10862|10860|10854|10850|10868|10866|10850|10846|9888
1613143200000|2021-02-12 15:20:00|10852|10852|10844|10842|10854|10852|10840|10836|12314
1613143500000|2021-02-12 15:25:00|10846|10844|10842|10840|10850|10848|10840|10838|8029
1613143800000|2021-02-12 15:30:00|10840|10838|10834|10832|10844|10840|10826|10824|43596
1613144100000|2021-02-12 15:35:00|10836|10834|10840|10836|10848|10846|10828|10826|19409
1613144400000|2021-02-12 15:40:00|10842|10838|10846|10844|10846|10844|10838|10836|16360
1613144700000|2021-02-12 15:45:00|10844|10842|10846|10844|10846|10844|10840|10838|14531
1613145000000|2021-02-12 15:50:00|10848|10846|10840|10836|10852|10848|10838|10836|7934
1613145300000|2021-02-12 15:55:00|10842|10838|10836|10834|10844|10842|10836|10834|9222
1613145600000|2021-02-12 16:00:00|10838|10836|10834|10832|10844|10842|10832|10830|10597
1613145900000|2021-02-12 16:05:00|10832|10830|10836|10834|10840|10838|10830|10828|13608
1613146200000|2021-02-12 16:10:00|10838|10836|10840|10838|10846|10844|10838|10836|12086
1613146500000|2021-02-12 16:15:00|10842|10840|10842|10840|10844|10842|10838|10836|13240
1613146800000|2021-02-12 16:20:00|10844|10842|10848|10846|10852|10850|10840|10838|15991
1613147100000|2021-02-12 16:25:00|10850|10848|10852|10848|10854|10850|10846|10842|21998
1613376000000|2021-02-15 08:00:00|10920|10906|10894|10888|10920|10914|10880|10876|55585
1613376300000|2021-02-15 08:05:00|10892|10886|10888|10884|10900|10898|10874|10862|30749
1613376600000|2021-02-15 08:10:00|10890|10886|10884|10882|10894|10890|10882|10878|15417
1613376900000|2021-02-15 08:15:00|10882|10880|10846|10842|10886|10882|10844|10842|16557
1613377200000|2021-02-15 08:20:00|10848|10846|10870|10868|10874|10872|10846|10842|19181
1613377500000|2021-02-15 08:25:00|10868|10866|10854|10850|10868|10866|10846|10840|42485
1613377800000|2021-02-15 08:30:00|10852|10852|10866|10864|10878|10876|10852|10850|14584
1613378100000|2021-02-15 08:35:00|10868|10866|10864|10862|10874|10872|10860|10856|7839
1613378400000|2021-02-15 08:40:00|10866|10864|10864|10860|10870|10866|10860|10858|9039
1613378700000|2021-02-15 08:45:00|10862|10862|10876|10874|10876|10874|10862|10860|7393
1613379000000|2021-02-15 08:50:00|10878|10876|10870|10866|10880|10878|10864|10862|4524
1613379300000|2021-02-15 08:55:00|10872|10868|10872|10870|10878|10874|10866|10864|5392
1613379600000|2021-02-15 09:00:00|10874|10868|10868|10866|10876|10872|10868|10866|5922
1613379900000|2021-02-15 09:05:00|10866|10864|10872|10870|10878|10876|10866|10864|8251
1613380200000|2021-02-15 09:10:00|10874|10872|10872|10868|10876|10874|10864|10862|7235
1613380500000|2021-02-15 09:15:00|10870|10870|10866|10864|10876|10874|10864|10862|4770
1613380800000|2021-02-15 09:20:00|10864|10862|10858|10854|10868|10866|10856|10854|6985
1613381100000|2021-02-15 09:25:00|10856|10856|10856|10854|10860|10858|10854|10852|995
1613381400000|2021-02-15 09:30:00|10858|10852|10856|10852|10858|10854|10850|10848|10131
1613381700000|2021-02-15 09:35:00|10854|10854|10840|10836|10858|10854|10834|10832|10217
1613382000000|2021-02-15 09:40:00|10838|10834|10854|10852|10854|10852|10832|10828|21313
1613382300000|2021-02-15 09:45:00|10856|10854|10858|10856|10860|10856|10850|10848|7538
1613382600000|2021-02-15 09:50:00|10856|10854|10844|10840|10862|10860|10840|10838|4185
1613382900000|2021-02-15 09:55:00|10842|10838|10848|10846|10850|10846|10838|10836|5333
1613383200000|2021-02-15 10:00:00|10846|10844|10850|10846|10852|10850|10842|10840|5381
1613383500000|2021-02-15 10:05:00|10848|10848|10856|10854|10858|10854|10842|10840|16147
1613383800000|2021-02-15 10:10:00|10854|10852|10854|10850|10860|10856|10852|10850|2369
1613384100000|2021-02-15 10:15:00|10852|10852|10864|10860|10866|10860|10852|10850|2805
1613384400000|2021-02-15 10:20:00|10866|10862|10878|10876|10878|10876|10866|10862|8924
1613384700000|2021-02-15 10:25:00|10876|10874|10874|10870|10880|10876|10862|10860|19781
1613385000000|2021-02-15 10:30:00|10872|10868|10858|10856|10872|10868|10854|10852|7192
1613385300000|2021-02-15 10:35:00|10856|10854|10860|10858|10866|10862|10856|10854|3498
1613385600000|2021-02-15 10:40:00|10858|10856|10866|10864|10868|10866|10858|10856|2326
1613385900000|2021-02-15 10:45:00|10868|10866|10872|10870|10874|10872|10866|10864|3102
1613386200000|2021-02-15 10:50:00|10870|10868|10874|10872|10878|10876|10868|10866|3861
1613386500000|2021-02-15 10:55:00|10872|10870|10874|10870|10882|10880|10872|10868|5933
1613386800000|2021-02-15 11:00:00|10872|10872|10866|10864|10874|10872|10866|10862|6763
1613387100000|2021-02-15 11:05:00|10864|10862|10872|10870|10872|10870|10864|10862|1761
1613387400000|2021-02-15 11:10:00|10870|10868|10878|10876|10880|10878|10868|10866|4569
1613387700000|2021-02-15 11:15:00|10876|10874|10884|10882|10886|10882|10874|10872|5516
1613388000000|2021-02-15 11:20:00|10886|10884|10890|10888|10890|10888|10882|10880|4364
1613388300000|2021-02-15 11:25:00|10892|10886|10898|10894|10898|10896|10884|10880|9646
1613388600000|2021-02-15 11:30:00|10896|10896|10890|10888|10898|10896|10888|10886|5641
1613388900000|2021-02-15 11:35:00|10888|10886|10888|10884|10896|10894|10884|10882|9600
1613389200000|2021-02-15 11:40:00|10886|10886|10892|10888|10898|10896|10886|10884|5941
1613389500000|2021-02-15 11:45:00|10890|10890|10892|10890|10894|10892|10888|10886|2785
1613389800000|2021-02-15 11:50:00|10894|10892|10896|10894|10900|10898|10892|10890|7114
1613390100000|2021-02-15 11:55:00|10898|10896|10894|10892|10898|10896|10890|10888|2695
1613390400000|2021-02-15 12:00:00|10890|10888|10880|10878|10890|10888|10880|10878|2902
1613390700000|2021-02-15 12:05:00|10882|10880|10882|10880|10886|10882|10874|10872|10615
1613391000000|2021-02-15 12:10:00|10884|10882|10884|10880|10886|10884|10880|10878|3308
1613391300000|2021-02-15 12:15:00|10886|10882|10890|10886|10890|10886|10882|10880|2318
1613391600000|2021-02-15 12:20:00|10888|10888|10896|10894|10898|10896|10888|10886|4597
1613391900000|2021-02-15 12:25:00|10898|10896|10890|10888|10898|10896|10888|10886|3875
1613392200000|2021-02-15 12:30:00|10892|10890|10892|10890|10894|10892|10890|10888|2846
1613392500000|2021-02-15 12:35:00|10894|10892|10892|10890|10894|10892|10890|10888|880
1613392800000|2021-02-15 12:40:00|10890|10888|10882|10880|10892|10890|10882|10880|1602
1613393100000|2021-02-15 12:45:00|10884|10882|10882|10880|10886|10884|10882|10880|1322
1613393400000|2021-02-15 12:50:00|10880|10878|10884|10882|10886|10884|10880|10878|6195
1613393700000|2021-02-15 12:55:00|10886|10884|10884|10880|10886|10884|10878|10876|1615
1613394000000|2021-02-15 13:00:00|10882|10882|10884|10880|10886|10882|10878|10876|4394
1613394300000|2021-02-15 13:05:00|10882|10882|10892|10888|10894|10890|10882|10880|1707
1613394600000|2021-02-15 13:10:00|10890|10886|10886|10882|10890|10888|10884|10882|3658
1613394900000|2021-02-15 13:15:00|10884|10884|10888|10886|10888|10886|10882|10878|3726
1613395200000|2021-02-15 13:20:00|10886|10884|10884|10882|10888|10886|10880|10878|11383
1613395500000|2021-02-15 13:25:00|10886|10884|10888|10886|10890|10888|10886|10882|4125
1613395800000|2021-02-15 13:30:00|10890|10888|10894|10892|10894|10892|10886|10884|2878
1613396100000|2021-02-15 13:35:00|10896|10894|10898|10896|10904|10902|10896|10894|12799
1613396400000|2021-02-15 13:40:00|10900|10898|10910|10906|10912|10910|10896|10894|8145
1613396700000|2021-02-15 13:45:00|10908|10908|10908|10906|10910|10908|10906|10904|1900
1613397000000|2021-02-15 13:50:00|10906|10904|10908|10906|10908|10906|10904|10902|1558
1613397300000|2021-02-15 13:55:00|10910|10908|10906|10904|10910|10908|10902|10900|3800
1613397600000|2021-02-15 14:00:00|10904|10902|10914|10912|10918|10914|10904|10902|7256
1613397900000|2021-02-15 14:05:00|10916|10914|10912|10910|10916|10914|10908|10906|9638
1613398200000|2021-02-15 14:10:00|10910|10908|10902|10900|10912|10910|10900|10898|9745
1613398500000|2021-02-15 14:15:00|10900|10898|10906|10904|10906|10904|10900|10898|1720
1613398800000|2021-02-15 14:20:00|10908|10906|10908|10906|10910|10908|10906|10904|5760
1613399100000|2021-02-15 14:25:00|10906|10904|10896|10894|10908|10906|10896|10894|13914
1613399400000|2021-02-15 14:30:00|10898|10896|10898|10896|10902|10900|10896|10894|3207
1613399700000|2021-02-15 14:35:00|10900|10898|10900|10898|10900|10898|10896|10894|2068
1613400000000|2021-02-15 14:40:00|10902|10900|10902|10900|10906|10904|10900|10898|10123
1613400300000|2021-02-15 14:45:00|10904|10902|10902|10900|10904|10902|10898|10896|3408
1613400600000|2021-02-15 14:50:00|10904|10902|10900|10898|10906|10904|10900|10896|5437
1613400900000|2021-02-15 14:55:00|10902|10900|10902|10900|10902|10900|10898|10896|2402
1613401200000|2021-02-15 15:00:00|10904|10902|10914|10910|10914|10912|10904|10900|6913
1613401500000|2021-02-15 15:05:00|10912|10908|10918|10916|10920|10916|10910|10908|5550
1613401800000|2021-02-15 15:10:00|10916|10914|10906|10904|10918|10916|10902|10900|9405
1613402100000|2021-02-15 15:15:00|10904|10902|10890|10888|10906|10902|10890|10888|7214
1613402400000|2021-02-15 15:20:00|10892|10890|10892|10890|10896|10894|10890|10888|5759
1613402700000|2021-02-15 15:25:00|10894|10892|10884|10882|10894|10892|10882|10880|6881
1613403000000|2021-02-15 15:30:00|10880|10878|10868|10864|10884|10882|10866|10864|11198
1613403300000|2021-02-15 15:35:00|10870|10866|10876|10872|10876|10874|10870|10866|6788
1613403600000|2021-02-15 15:40:00|10874|10876|10872|10870|10878|10876|10870|10866|10122
1613403900000|2021-02-15 15:45:00|10874|10872|10866|10864|10876|10874|10860|10858|10443
1613404200000|2021-02-15 15:50:00|10864|10862|10868|10866|10868|10866|10864|10862|3882
1613404500000|2021-02-15 15:55:00|10866|10864|10878|10876|10880|10876|10866|10862|7869
1613404800000|2021-02-15 16:00:00|10880|10878|10880|10876|10886|10884|10876|10874|9074
1613405100000|2021-02-15 16:05:00|10878|10878|10878|10876|10882|10880|10876|10874|4553
1613405400000|2021-02-15 16:10:00|10876|10874|10878|10876|10882|10880|10876|10874|14192
1613405700000|2021-02-15 16:15:00|10876|10874|10876|10874|10878|10876|10872|10870|9051
1613406000000|2021-02-15 16:20:00|10874|10872|10876|10874|10880|10878|10874|10872|14375
1613406300000|2021-02-15 16:25:00|10874|10872|10870|10866|10878|10876|10866|10864|10025
1613462400000|2021-02-16 08:00:00|10902|10900|10876|10870|10902|10900|10862|10860|67687
1613462700000|2021-02-16 08:05:00|10878|10872|10882|10880|10890|10886|10874|10868|15752
1613463000000|2021-02-16 08:10:00|10880|10878|10850|10848|10882|10880|10844|10842|28934
1613463300000|2021-02-16 08:15:00|10852|10846|10824|10822|10852|10850|10824|10822|30467
1613463600000|2021-02-16 08:20:00|10826|10824|10834|10832|10838|10834|10826|10822|10698
1613463900000|2021-02-16 08:25:00|10836|10830|10830|10828|10836|10834|10826|10824|10099
1613464200000|2021-02-16 08:30:00|10828|10826|10828|10824|10830|10828|10820|10818|11816
1613464500000|2021-02-16 08:35:00|10826|10822|10848|10846|10848|10846|10824|10822|12441
1613464800000|2021-02-16 08:40:00|10846|10844|10844|10842|10852|10848|10842|10840|10457
1613465100000|2021-02-16 08:45:00|10842|10840|10832|10828|10850|10848|10828|10826|22060
1613465400000|2021-02-16 08:50:00|10834|10830|10824|10820|10836|10834|10820|10816|17958
1613465700000|2021-02-16 08:55:00|10822|10818|10824|10820|10824|10822|10818|10816|9014
1613466000000|2021-02-16 09:00:00|10822|10818|10830|10826|10836|10832|10820|10818|11036
1613466300000|2021-02-16 09:05:00|10828|10828|10818|10816|10828|10828|10818|10816|4692
1613466600000|2021-02-16 09:10:00|10816|10814|10826|10824|10832|10830|10816|10814|9267
1613466900000|2021-02-16 09:15:00|10828|10826|10818|10814|10828|10826|10812|10810|12061
1613467200000|2021-02-16 09:20:00|10820|10816|10830|10828|10832|10828|10820|10816|2999
1613467500000|2021-02-16 09:25:00|10828|10826|10830|10826|10832|10830|10826|10824|2223
1613467800000|2021-02-16 09:30:00|10828|10828|10830|10828|10832|10830|10826|10824|2745
1613468100000|2021-02-16 09:35:00|10832|10830|10830|10828|10836|10834|10824|10822|6480
1613468400000|2021-02-16 09:40:00|10832|10826|10840|10838|10840|10838|10830|10826|3295
1613468700000|2021-02-16 09:45:00|10842|10840|10840|10838|10842|10840|10834|10830|9118
1613469000000|2021-02-16 09:50:00|10842|10840|10844|10842|10846|10844|10834|10832|5587
1613469300000|2021-02-16 09:55:00|10842|10840|10852|10850|10854|10850|10842|10840|4723
1613469600000|2021-02-16 10:00:00|10854|10852|10864|10862|10872|10870|10854|10850|10305
1613469900000|2021-02-16 10:05:00|10866|10864|10870|10868|10874|10872|10864|10862|6322
1613470200000|2021-02-16 10:10:00|10868|10866|10858|10856|10870|10868|10854|10850|7940
1613470500000|2021-02-16 10:15:00|10860|10858|10858|10856|10860|10858|10856|10854|1295
1613470800000|2021-02-16 10:20:00|10856|10854|10844|10842|10856|10854|10844|10842|6734
1613471100000|2021-02-16 10:25:00|10846|10844|10832|10830|10846|10844|10830|10828|6734
1613471400000|2021-02-16 10:30:00|10834|10832|10846|10842|10846|10842|10830|10828|6320
1613471700000|2021-02-16 10:35:00|10844|10844|10840|10838|10848|10846|10838|10836|4415
1613472000000|2021-02-16 10:40:00|10838|10836|10826|10824|10838|10836|10820|10818|12997
1613472300000|2021-02-16 10:45:00|10824|10822|10814|10812|10826|10824|10812|10810|19120
1613472600000|2021-02-16 10:50:00|10816|10814|10810|10806|10818|10816|10806|10804|18157
1613472900000|2021-02-16 10:55:00|10808|10808|10812|10810|10816|10814|10804|10802|11511
1613473200000|2021-02-16 11:00:00|10810|10808|10812|10810|10812|10810|10802|10800|9571
1613473500000|2021-02-16 11:05:00|10810|10808|10810|10808|10812|10810|10790|10788|29408
1613473800000|2021-02-16 11:10:00|10808|10806|10804|10802|10812|10808|10802|10800|6884
1613474100000|2021-02-16 11:15:00|10806|10804|10804|10802|10808|10806|10802|10800|4198
1613474400000|2021-02-16 11:20:00|10806|10804|10818|10816|10820|10818|10804|10802|8148
1613474700000|2021-02-16 11:25:00|10820|10818|10838|10836|10840|10836|10820|10818|5766
1613475000000|2021-02-16 11:30:00|10836|10834|10832|10828|10838|10836|10830|10828|6383
1613475300000|2021-02-16 11:35:00|10830|10830|10834|10832|10834|10832|10828|10826|3378
1613475600000|2021-02-16 11:40:00|10832|10830|10836|10834|10836|10834|10830|10828|1762
1613475900000|2021-02-16 11:45:00|10834|10832|10834|10832|10836|10834|10834|10832|1561
1613476200000|2021-02-16 11:50:00|10832|10830|10840|10838|10840|10838|10832|10830|2334
1613476500000|2021-02-16 11:55:00|10838|10836|10848|10846|10850|10848|10836|10834|6180
1613476800000|2021-02-16 12:00:00|10850|10832|10836|10834|10850|10840|10830|10828|9354
1613477100000|2021-02-16 12:05:00|10838|10836|10844|10842|10846|10842|10838|10836|1817
1613477400000|2021-02-16 12:10:00|10846|10844|10852|10848|10854|10850|10846|10842|7898
1613477700000|2021-02-16 12:15:00|10850|10850|10840|10838|10852|10850|10840|10838|8747
1613478000000|2021-02-16 12:20:00|10842|10836|10840|10838|10844|10842|10840|10836|2446
1613478300000|2021-02-16 12:25:00|10838|10836|10838|10836|10844|10842|10838|10836|7762
1613478600000|2021-02-16 12:30:00|10840|10838|10836|10834|10840|10838|10832|10830|4799
1613478900000|2021-02-16 12:35:00|10838|10836|10840|10838|10844|10842|10834|10832|5716
1613479200000|2021-02-16 12:40:00|10838|10836|10838|10836|10838|10836|10832|10830|3382
1613479500000|2021-02-16 12:45:00|10836|10834|10842|10840|10842|10840|10834|10832|3324
1613479800000|2021-02-16 12:50:00|10840|10838|10844|10842|10844|10842|10838|10836|1847
1613480100000|2021-02-16 12:55:00|10842|10840|10844|10842|10846|10844|10842|10840|2138
1613480400000|2021-02-16 13:00:00|10846|10844|10844|10840|10850|10848|10842|10840|4836
1613480700000|2021-02-16 13:05:00|10842|10838|10844|10842|10850|10846|10840|10838|3375
1613481000000|2021-02-16 13:10:00|10846|10844|10846|10844|10848|10846|10842|10840|4113
1613481300000|2021-02-16 13:15:00|10848|10846|10848|10846|10850|10848|10846|10844|8785
1613481600000|2021-02-16 13:20:00|10850|10848|10858|10856|10864|10862|10848|10846|9981
1613481900000|2021-02-16 13:25:00|10860|10858|10858|10856|10862|10860|10856|10850|14979
1613482200000|2021-02-16 13:30:00|10860|10858|10860|10858|10860|10858|10856|10854|4476
1613482500000|2021-02-16 13:35:00|10858|10856|10856|10854|10862|10860|10856|10854|6727
1613482800000|2021-02-16 13:40:00|10854|10852|10858|10854|10858|10856|10854|10852|4411
1613483100000|2021-02-16 13:45:00|10856|10856|10858|10856|10858|10856|10854|10852|5033
1613483400000|2021-02-16 13:50:00|10856|10854|10856|10854|10860|10858|10854|10852|3210
1613483700000|2021-02-16 13:55:00|10854|10852|10852|10850|10860|10858|10850|10848|11722
1613484000000|2021-02-16 14:00:00|10854|10852|10850|10848|10854|10852|10846|10844|10088
1613484300000|2021-02-16 14:05:00|10852|10850|10862|10860|10864|10862|10850|10848|8913
1613484600000|2021-02-16 14:10:00|10864|10862|10858|10856|10864|10862|10854|10852|7914
1613484900000|2021-02-16 14:15:00|10856|10854|10856|10852|10858|10856|10852|10850|2322
1613485200000|2021-02-16 14:20:00|10854|10850|10850|10848|10856|10850|10848|10846|1910
1613485500000|2021-02-16 14:25:00|10848|10846|10840|10836|10850|10848|10836|10832|6980
1613485800000|2021-02-16 14:30:00|10838|10838|10846|10842|10850|10848|10834|10832|29350
1613486100000|2021-02-16 14:35:00|10844|10844|10842|10838|10848|10846|10826|10824|15233
1613486400000|2021-02-16 14:40:00|10840|10840|10838|10836|10844|10842|10830|10828|11271
1613486700000|2021-02-16 14:45:00|10836|10834|10852|10850|10852|10850|10836|10834|10740
1613487000000|2021-02-16 14:50:00|10850|10848|10846|10844|10854|10852|10844|10842|11943
1613487300000|2021-02-16 14:55:00|10848|10846|10840|10838|10852|10850|10840|10838|16775
1613487600000|2021-02-16 15:00:00|10838|10836|10838|10834|10846|10844|10836|10832|21185
1613487900000|2021-02-16 15:05:00|10836|10832|10836|10832|10844|10842|10832|10830|10335
1613488200000|2021-02-16 15:10:00|10834|10834|10824|10820|10838|10836|10822|10820|17191
1613488500000|2021-02-16 15:15:00|10826|10822|10826|10822|10828|10826|10818|10816|15198
1613488800000|2021-02-16 15:20:00|10824|10824|10830|10828|10832|10830|10822|10820|11645
1613489100000|2021-02-16 15:25:00|10828|10826|10838|10836|10840|10838|10826|10824|9004
1613489400000|2021-02-16 15:30:00|10840|10838|10838|10836|10842|10838|10834|10832|11001
1613489700000|2021-02-16 15:35:00|10836|10834|10840|10838|10842|10840|10836|10834|8779
1613490000000|2021-02-16 15:40:00|10842|10840|10836|10834|10844|10842|10832|10830|8836
1613490300000|2021-02-16 15:45:00|10834|10832|10844|10842|10844|10842|10834|10832|15112
1613490600000|2021-02-16 15:50:00|10846|10844|10840|10838|10850|10848|10838|10836|10191
1613490900000|2021-02-16 15:55:00|10842|10836|10850|10848|10850|10848|10838|10836|7575
1613491200000|2021-02-16 16:00:00|10848|10846|10844|10842|10850|10848|10838|10836|15888
1613491500000|2021-02-16 16:05:00|10842|10840|10836|10832|10846|10844|10834|10832|12650
1613491800000|2021-02-16 16:10:00|10838|10834|10838|10836|10840|10838|10836|10834|7334
1613492100000|2021-02-16 16:15:00|10836|10834|10838|10834|10840|10836|10832|10830|14185
1613492400000|2021-02-16 16:20:00|10836|10836|10832|10830|10840|10838|10830|10826|18828
1613492700000|2021-02-16 16:25:00|10830|10824|10836|10834|10836|10834|10824|10822|73688
1613548800000|2021-02-17 08:00:00|10764|10760|10700|10698|10766|10762|10700|10696|156725
1613549100000|2021-02-17 08:05:00|10698|10696|10658|10654|10702|10700|10656|10652|60117
1613549400000|2021-02-17 08:10:00|10660|10656|10668|10666|10676|10674|10644|10640|59497
1613549700000|2021-02-17 08:15:00|10666|10664|10648|10644|10668|10666|10648|10644|47354
1613550000000|2021-02-17 08:20:00|10650|10646|10636|10634|10650|10648|10630|10626|47277
1613550300000|2021-02-17 08:25:00|10638|10636|10660|10658|10668|10666|10624|10622|19641
1613550600000|2021-02-17 08:30:00|10658|10656|10634|10632|10664|10662|10630|10628|23404
1613550900000|2021-02-17 08:35:00|10636|10634|10644|10640|10648|10646|10630|10628|28311
1613551200000|2021-02-17 08:40:00|10646|10642|10636|10632|10648|10646|10614|10612|41589
1613551500000|2021-02-17 08:45:00|10638|10634|10634|10632|10648|10646|10634|10632|22246
1613551800000|2021-02-17 08:50:00|10636|10634|10658|10656|10662|10658|10634|10632|46966
1613552100000|2021-02-17 08:55:00|10660|10658|10652|10650|10660|10658|10642|10640|27520
1613552400000|2021-02-17 09:00:00|10650|10648|10654|10652|10656|10654|10642|10640|14216
1613552700000|2021-02-17 09:05:00|10652|10650|10630|10628|10654|10652|10630|10628|28041
1613553000000|2021-02-17 09:10:00|10632|10630|10612|10610|10632|10630|10598|10594|68660
1613553300000|2021-02-17 09:15:00|10610|10608|10604|10600|10612|10608|10590|10588|24042
1613553600000|2021-02-17 09:20:00|10602|10598|10606|10604|10608|10606|10594|10592|13327
1613553900000|2021-02-17 09:25:00|10604|10602|10606|10604|10608|10606|10594|10592|16825
1613554200000|2021-02-17 09:30:00|10604|10602|10588|10586|10606|10604|10586|10584|31677
1613554500000|2021-02-17 09:35:00|10590|10588|10588|10586|10592|10590|10572|10570|26361
1613554800000|2021-02-17 09:40:00|10586|10584|10580|10578|10596|10594|10576|10574|23495
1613555100000|2021-02-17 09:45:00|10578|10576|10568|10566|10582|10580|10564|10562|23801
1613555400000|2021-02-17 09:50:00|10570|10564|10566|10562|10586|10584|10566|10562|27664
1613555700000|2021-02-17 09:55:00|10568|10564|10556|10554|10568|10564|10554|10552|36719
1613556000000|2021-02-17 10:00:00|10554|10552|10568|10566|10572|10570|10554|10552|38385
1613556300000|2021-02-17 10:05:00|10566|10564|10576|10574|10582|10580|10564|10562|20638
1613556600000|2021-02-17 10:10:00|10578|10572|10566|10562|10590|10588|10562|10560|42676
1613556900000|2021-02-17 10:15:00|10564|10564|10554|10552|10566|10564|10552|10550|36692
1613557200000|2021-02-17 10:20:00|10552|10550|10566|10564|10568|10564|10552|10550|28039
1613557500000|2021-02-17 10:25:00|10564|10562|10574|10572|10580|10578|10564|10562|14632
1613557800000|2021-02-17 10:30:00|10572|10570|10568|10566|10576|10574|10560|10558|19505
1613558100000|2021-02-17 10:35:00|10566|10564|10568|10566|10572|10570|10564|10562|16669
1613558400000|2021-02-17 10:40:00|10570|10568|10574|10572|10578|10576|10566|10564|7524
1613558700000|2021-02-17 10:45:00|10576|10574|10574|10572|10584|10582|10574|10572|15958
1613559000000|2021-02-17 10:50:00|10572|10570|10578|10576|10592|10590|10572|10570|21703
1613559300000|2021-02-17 10:55:00|10576|10574|10566|10564|10580|10578|10566|10562|22226
1613559600000|2021-02-17 11:00:00|10568|10566|10562|10560|10578|10576|10562|10560|19018
1613559900000|2021-02-17 11:05:00|10560|10558|10554|10552|10566|10564|10546|10544|42384
1613560200000|2021-02-17 11:10:00|10556|10554|10568|10566|10582|10578|10554|10552|31491
1613560500000|2021-02-17 11:15:00|10570|10568|10572|10570|10576|10574|10568|10564|7410
1613560800000|2021-02-17 11:20:00|10574|10572|10568|10566|10578|10576|10566|10564|8942
1613561100000|2021-02-17 11:25:00|10566|10564|10566|10564|10572|10570|10560|10558|8095
1613561400000|2021-02-17 11:30:00|10568|10566|10558|10556|10568|10566|10554|10552|16838
1613561700000|2021-02-17 11:35:00|10556|10554|10560|10558|10564|10562|10552|10550|6501
1613562000000|2021-02-17 11:40:00|10558|10556|10560|10558|10564|10562|10552|10550|13485
1613562300000|2021-02-17 11:45:00|10558|10556|10558|10556|10558|10556|10556|10554|7610
1613562600000|2021-02-17 11:50:00|10556|10554|10562|10560|10568|10566|10554|10552|8016
1613562900000|2021-02-17 11:55:00|10564|10562|10568|10566|10568|10566|10560|10558|12139
1613563200000|2021-02-17 12:00:00|10580|10570|10574|10572|10580|10576|10572|10570|20927
1613563500000|2021-02-17 12:05:00|10576|10574|10578|10574|10580|10576|10572|10568|1468
1613563800000|2021-02-17 12:10:00|10576|10572|10572|10568|10580|10576|10566|10562|1805
1613564100000|2021-02-17 12:15:00|10570|10566|10568|10564|10572|10568|10562|10558|2079
1613564400000|2021-02-17 12:20:00|10566|10562|10558|10554|10568|10562|10556|10552|3505
1613564700000|2021-02-17 12:25:00|10560|10556|10562|10558|10562|10558|10558|10554|75
1613565000000|2021-02-17 12:30:00|10560|10558|10562|10560|10568|10566|10558|10556|7528
1613565300000|2021-02-17 12:35:00|10564|10562|10566|10564|10568|10566|10560|10558|5839
1613565600000|2021-02-17 12:40:00|10564|10562|10566|10564|10568|10566|10558|10556|8627
1613565900000|2021-02-17 12:45:00|10564|10562|10574|10572|10578|10576|10564|10562|6919
1613566200000|2021-02-17 12:50:00|10576|10574|10578|10576|10584|10582|10574|10572|10735
1613566500000|2021-02-17 12:55:00|10576|10574|10586|10582|10586|10584|10576|10574|4023
1613566800000|2021-02-17 13:00:00|10588|10584|10594|10590|10594|10592|10584|10582|5666
1613567100000|2021-02-17 13:05:00|10592|10588|10574|10572|10594|10590|10574|10572|20496
1613567400000|2021-02-17 13:10:00|10576|10574|10566|10564|10578|10574|10564|10562|21069
1613567700000|2021-02-17 13:15:00|10564|10562|10558|10556|10566|10564|10554|10552|15688
1613568000000|2021-02-17 13:20:00|10562|10560|10564|10562|10568|10564|10558|10556|11067
1613568300000|2021-02-17 13:25:00|10562|10560|10564|10560|10564|10562|10558|10556|8946
1613568600000|2021-02-17 13:30:00|10566|10562|10552|10550|10568|10566|10552|10550|16629
1613568900000|2021-02-17 13:35:00|10554|10552|10550|10546|10554|10552|10536|10534|27800
1613569200000|2021-02-17 13:40:00|10552|10548|10548|10546|10552|10550|10536|10532|23033
1613569500000|2021-02-17 13:45:00|10546|10544|10546|10544|10556|10552|10536|10534|26117
1613569800000|2021-02-17 13:50:00|10548|10546|10544|10542|10554|10550|10526|10524|24778
1613570100000|2021-02-17 13:55:00|10542|10540|10548|10544|10558|10556|10542|10540|26498
1613570400000|2021-02-17 14:00:00|10546|10546|10554|10550|10556|10554|10542|10538|7410
1613570700000|2021-02-17 14:05:00|10552|10552|10542|10540|10560|10558|10542|10540|7861
1613571000000|2021-02-17 14:10:00|10540|10538|10542|10540|10548|10546|10534|10532|21608
1613571300000|2021-02-17 14:15:00|10540|10538|10552|10550|10552|10550|10540|10536|7156
1613571600000|2021-02-17 14:20:00|10554|10548|10550|10548|10554|10550|10544|10542|14953
1613571900000|2021-02-17 14:25:00|10552|10550|10536|10534|10552|10550|10534|10532|19195
1613572200000|2021-02-17 14:30:00|10538|10536|10540|10538|10552|10550|10528|10526|31782
1613572500000|2021-02-17 14:35:00|10538|10536|10532|10528|10554|10552|10526|10524|41348
1613572800000|2021-02-17 14:40:00|10530|10530|10534|10532|10544|10542|10528|10524|28252
1613573100000|2021-02-17 14:45:00|10532|10530|10536|10534|10546|10544|10526|10524|22570
1613573400000|2021-02-17 14:50:00|10538|10536|10542|10538|10552|10550|10534|10532|34810
1613573700000|2021-02-17 14:55:00|10540|10540|10538|10536|10550|10548|10528|10526|16121
1613574000000|2021-02-17 15:00:00|10540|10538|10534|10532|10548|10544|10532|10530|26539
1613574300000|2021-02-17 15:05:00|10536|10530|10530|10528|10540|10538|10522|10520|34808
1613574600000|2021-02-17 15:10:00|10532|10530|10504|10500|10532|10530|10500|10498|99140
1613574900000|2021-02-17 15:15:00|10502|10502|10498|10496|10512|10508|10496|10494|56319
1613575200000|2021-02-17 15:20:00|10500|10498|10468|10466|10504|10502|10466|10464|68939
1613575500000|2021-02-17 15:25:00|10466|10464|10464|10462|10476|10474|10454|10450|50231
1613575800000|2021-02-17 15:30:00|10462|10460|10440|10438|10462|10460|10422|10420|102342
1613576100000|2021-02-17 15:35:00|10442|10440|10458|10456|10458|10456|10442|10440|78214
1613576400000|2021-02-17 15:40:00|10456|10454|10460|10458|10472|10468|10452|10450|37580
1613576700000|2021-02-17 15:45:00|10462|10460|10470|10468|10470|10468|10458|10454|33089
1613577000000|2021-02-17 15:50:00|10468|10466|10470|10468|10474|10472|10462|10460|34056
1613577300000|2021-02-17 15:55:00|10472|10470|10440|10436|10476|10474|10440|10436|66769
1613577600000|2021-02-17 16:00:00|10438|10438|10432|10430|10454|10452|10430|10428|58890
1613577900000|2021-02-17 16:05:00|10430|10428|10434|10432|10444|10442|10426|10422|34251
1613578200000|2021-02-17 16:10:00|10432|10430|10432|10428|10440|10436|10428|10426|48696
1613578500000|2021-02-17 16:15:00|10430|10430|10432|10428|10438|10436|10424|10422|32494
1613578800000|2021-02-17 16:20:00|10434|10430|10436|10434|10448|10446|10430|10428|24832
1613579100000|2021-02-17 16:25:00|10434|10432|10444|10440|10454|10452|10434|10432|29767
1613635200000|2021-02-18 08:00:00|10438|10412|10490|10484|10498|10492|10432|10412|94806
1613635500000|2021-02-18 08:05:00|10492|10486|10490|10486|10508|10504|10482|10478|36134
1613635800000|2021-02-18 08:10:00|10488|10484|10492|10490|10504|10500|10484|10482|24525
1613636100000|2021-02-18 08:15:00|10494|10488|10460|10458|10494|10490|10454|10452|22629
1613636400000|2021-02-18 08:20:00|10458|10456|10450|10448|10466|10464|10440|10438|40977
1613636700000|2021-02-18 08:25:00|10452|10446|10424|10422|10460|10458|10418|10416|37102
1613637000000|2021-02-18 08:30:00|10426|10424|10478|10476|10482|10480|10424|10422|29736
1613637300000|2021-02-18 08:35:00|10476|10474|10464|10462|10478|10476|10464|10462|29909
1613637600000|2021-02-18 08:40:00|10466|10464|10466|10464|10474|10472|10464|10462|18557
1613637900000|2021-02-18 08:45:00|10468|10466|10470|10468|10472|10470|10454|10452|11411
1613638200000|2021-02-18 08:50:00|10468|10466|10466|10464|10482|10480|10466|10464|16231
1613638500000|2021-02-18 08:55:00|10464|10462|10476|10474|10480|10478|10464|10462|22495
1613638800000|2021-02-18 09:00:00|10478|10476|10476|10474|10480|10478|10468|10466|21271
1613639100000|2021-02-18 09:05:00|10478|10476|10476|10474|10484|10482|10474|10472|9775
1613639400000|2021-02-18 09:10:00|10478|10476|10482|10480|10490|10488|10474|10472|13958
1613639700000|2021-02-18 09:15:00|10480|10478|10480|10478|10490|10488|10480|10478|17728
1613640000000|2021-02-18 09:20:00|10482|10480|10456|10452|10484|10482|10452|10450|32182
1613640300000|2021-02-18 09:25:00|10454|10454|10444|10442|10460|10456|10442|10440|21153
1613640600000|2021-02-18 09:30:00|10446|10444|10434|10432|10446|10444|10428|10426|19632
1613640900000|2021-02-18 09:35:00|10436|10434|10434|10432|10442|10440|10430|10428|21621
1613641200000|2021-02-18 09:40:00|10432|10430|10432|10430|10450|10448|10430|10428|22382
1613641500000|2021-02-18 09:45:00|10434|10432|10444|10442|10452|10450|10434|10430|16096
1613641800000|2021-02-18 09:50:00|10442|10440|10440|10438|10448|10444|10438|10436|13548
1613642100000|2021-02-18 09:55:00|10442|10440|10442|10440|10446|10442|10438|10434|13732
1613642400000|2021-02-18 10:00:00|10444|10442|10442|10440|10446|10444|10442|10440|9985
1613642700000|2021-02-18 10:05:00|10440|10438|10456|10454|10458|10456|10438|10436|8459
1613643000000|2021-02-18 10:10:00|10458|10456|10468|10466|10474|10472|10452|10450|14655
1613643300000|2021-02-18 10:15:00|10466|10464|10480|10478|10484|10482|10466|10464|15556
1613643600000|2021-02-18 10:20:00|10478|10476|10476|10474|10482|10480|10470|10466|15286
1613643900000|2021-02-18 10:25:00|10474|10472|10484|10480|10484|10482|10472|10470|10788
1613644200000|2021-02-18 10:30:00|10482|10482|10488|10486|10490|10488|10482|10480|9988
1613644500000|2021-02-18 10:35:00|10486|10484|10486|10484|10494|10492|10482|10480|8954
1613644800000|2021-02-18 10:40:00|10488|10486|10484|10482|10492|10490|10478|10476|22961
1613645100000|2021-02-18 10:45:00|10482|10480|10480|10476|10482|10482|10472|10468|14593
1613645400000|2021-02-18 10:50:00|10478|10474|10478|10476|10484|10482|10474|10470|11141
1613645700000|2021-02-18 10:55:00|10476|10474|10484|10482|10486|10484|10476|10474|9526
1613646000000|2021-02-18 11:00:00|10482|10480|10476|10474|10484|10482|10466|10464|17406
1613646300000|2021-02-18 11:05:00|10474|10472|10492|10488|10494|10492|10468|10466|7781
1613646600000|2021-02-18 11:10:00|10490|10490|10500|10498|10506|10504|10490|10488|11189
1613646900000|2021-02-18 11:15:00|10498|10496|10500|10498|10510|10508|10498|10496|7664
1613647200000|2021-02-18 11:20:00|10498|10496|10496|10494|10502|10500|10492|10490|21423
1613647500000|2021-02-18 11:25:00|10498|10496|10472|10470|10498|10496|10472|10468|35854
1613647800000|2021-02-18 11:30:00|10470|10468|10466|10464|10472|10470|10466|10464|5453
1613648100000|2021-02-18 11:35:00|10464|10462|10474|10470|10476|10474|10464|10462|7624
1613648400000|2021-02-18 11:40:00|10472|10472|10482|10478|10482|10480|10472|10470|4834
1613648700000|2021-02-18 11:45:00|10480|10480|10480|10478|10488|10484|10474|10472|10950
1613649000000|2021-02-18 11:50:00|10482|10480|10486|10482|10488|10486|10482|10480|6371
1613649300000|2021-02-18 11:55:00|10484|10484|10488|10486|10492|10490|10482|10480|9726
1613649600000|2021-02-18 12:00:00|10496|10482|10472|10470|10496|10484|10472|10470|10082
1613649900000|2021-02-18 12:05:00|10474|10472|10480|10478|10484|10482|10472|10472|6906
1613650200000|2021-02-18 12:10:00|10482|10480|10496|10494|10498|10496|10482|10480|8128
1613650500000|2021-02-18 12:15:00|10498|10496|10496|10492|10502|10500|10494|10492|7378
1613650800000|2021-02-18 12:20:00|10494|10494|10504|10502|10504|10502|10494|10494|10025
1613651100000|2021-02-18 12:25:00|10506|10504|10504|10502|10506|10504|10500|10498|11705
1613651400000|2021-02-18 12:30:00|10502|10500|10498|10496|10508|10506|10496|10494|16394
1613651700000|2021-02-18 12:35:00|10500|10498|10498|10496|10504|10500|10488|10484|11843
1613652000000|2021-02-18 12:40:00|10496|10494|10492|10490|10502|10500|10490|10488|9622
1613652300000|2021-02-18 12:45:00|10490|10488|10506|10504|10508|10506|10486|10484|8147
1613652600000|2021-02-18 12:50:00|10504|10502|10482|10480|10508|10506|10478|10476|39574
1613652900000|2021-02-18 12:55:00|10480|10478|10490|10488|10490|10488|10478|10476|21127
1613653200000|2021-02-18 13:00:00|10492|10490|10510|10508|10510|10508|10490|10488|5350
1613653500000|2021-02-18 13:05:00|10512|10510|10516|10514|10522|10518|10512|10510|12548
1613653800000|2021-02-18 13:10:00|10514|10512|10518|10516|10518|10516|10508|10506|6871
1613654100000|2021-02-18 13:15:00|10516|10514|10512|10508|10524|10520|10510|10508|7698
1613654400000|2021-02-18 13:20:00|10510|10510|10516|10514|10518|10516|10510|10508|4858
1613654700000|2021-02-18 13:25:00|10518|10516|10522|10520|10522|10520|10512|10510|21137
1613655000000|2021-02-18 13:30:00|10524|10522|10528|10526|10530|10528|10524|10520|9743
1613655300000|2021-02-18 13:35:00|10526|10524|10524|10522|10532|10530|10518|10516|20380
1613655600000|2021-02-18 13:40:00|10522|10520|10524|10522|10536|10534|10518|10516|23734
1613655900000|2021-02-18 13:45:00|10522|10520|10504|10502|10524|10520|10504|10500|15482
1613656200000|2021-02-18 13:50:00|10506|10504|10522|10520|10522|10520|10506|10504|10194
1613656500000|2021-02-18 13:55:00|10520|10518|10520|10518|10526|10524|10520|10518|12174
1613656800000|2021-02-18 14:00:00|10522|10520|10500|10498|10522|10520|10494|10492|29857
1613657100000|2021-02-18 14:05:00|10498|10496|10486|10484|10504|10500|10486|10484|13789
1613657400000|2021-02-18 14:10:00|10488|10482|10508|10506|10508|10506|10484|10480|6721
1613657700000|2021-02-18 14:15:00|10510|10504|10508|10506|10510|10508|10504|10502|9380
1613658000000|2021-02-18 14:20:00|10510|10508|10526|10524|10526|10524|10508|10508|12939
1613658300000|2021-02-18 14:25:00|10528|10526|10526|10522|10530|10526|10520|10518|13966
1613658600000|2021-02-18 14:30:00|10524|10524|10492|10490|10528|10526|10488|10486|60726
1613658900000|2021-02-18 14:35:00|10494|10488|10476|10474|10498|10494|10472|10470|31850
1613659200000|2021-02-18 14:40:00|10474|10472|10492|10490|10496|10494|10470|10466|30622
1613659500000|2021-02-18 14:45:00|10490|10488|10512|10510|10520|10518|10490|10488|27977
1613659800000|2021-02-18 14:50:00|10510|10508|10514|10512|10522|10520|10508|10506|28725
1613660100000|2021-02-18 14:55:00|10512|10510|10530|10528|10532|10528|10512|10510|39151
1613660400000|2021-02-18 15:00:00|10532|10530|10530|10528|10538|10536|10520|10518|27034
1613660700000|2021-02-18 15:05:00|10532|10530|10510|10508|10534|10530|10494|10492|31225
1613661000000|2021-02-18 15:10:00|10508|10506|10528|10526|10528|10526|10504|10502|19535
1613661300000|2021-02-18 15:15:00|10530|10528|10526|10524|10534|10532|10520|10518|48492
1613661600000|2021-02-18 15:20:00|10528|10526|10522|10520|10530|10528|10518|10516|40794
1613661900000|2021-02-18 15:25:00|10524|10518|10510|10508|10526|10524|10500|10498|59829
1613662200000|2021-02-18 15:30:00|10508|10506|10540|10538|10542|10540|10494|10492|24525
1613662500000|2021-02-18 15:35:00|10538|10536|10570|10568|10574|10572|10538|10536|24409
1613662800000|2021-02-18 15:40:00|10568|10566|10574|10572|10576|10574|10558|10556|25574
1613663100000|2021-02-18 15:45:00|10572|10570|10586|10584|10586|10584|10566|10564|23049
1613663400000|2021-02-18 15:50:00|10584|10582|10586|10584|10586|10584|10576|10574|20851
1613663700000|2021-02-18 15:55:00|10588|10586|10596|10594|10602|10600|10586|10584|41341
1613664000000|2021-02-18 16:00:00|10598|10596|10598|10596|10606|10604|10594|10592|23443
1613664300000|2021-02-18 16:05:00|10600|10598|10600|10598|10612|10610|10594|10592|39872
1613664600000|2021-02-18 16:10:00|10602|10600|10614|10612|10614|10612|10598|10596|30043
1613664900000|2021-02-18 16:15:00|10616|10614|10614|10612|10620|10618|10608|10606|26968
1613665200000|2021-02-18 16:20:00|10612|10610|10604|10602|10618|10616|10598|10596|28113
1613665500000|2021-02-18 16:25:00|10606|10604|10608|10604|10614|10612|10600|10598|22282
1613721600000|2021-02-19 08:00:00|10630|10624|10624|10622|10648|10644|10612|10608|60972
1613721900000|2021-02-19 08:05:00|10626|10624|10584|10582|10628|10626|10582|10580|22927
1613722200000|2021-02-19 08:10:00|10586|10584|10586|10582|10594|10588|10570|10568|8926
1613722500000|2021-02-19 08:15:00|10590|10584|10596|10594|10610|10606|10564|10560|32021
1613722800000|2021-02-19 08:20:00|10598|10592|10578|10576|10604|10602|10576|10572|25536
1613723100000|2021-02-19 08:25:00|10580|10578|10570|10568|10588|10584|10562|10560|11819
1613723400000|2021-02-19 08:30:00|10572|10570|10562|10558|10584|10582|10558|10556|23466
1613723700000|2021-02-19 08:35:00|10560|10560|10570|10568|10578|10574|10560|10558|14713
1613724000000|2021-02-19 08:40:00|10572|10570|10548|10546|10574|10570|10544|10542|17608
1613724300000|2021-02-19 08:45:00|10546|10544|10544|10542|10548|10546|10538|10534|20283
1613724600000|2021-02-19 08:50:00|10546|10544|10560|10558|10560|10558|10544|10542|12632
1613724900000|2021-02-19 08:55:00|10562|10560|10582|10580|10590|10586|10562|10560|11917
1613725200000|2021-02-19 09:00:00|10584|10582|10598|10596|10598|10596|10578|10576|13012
1613725500000|2021-02-19 09:05:00|10600|10598|10614|10612|10616|10614|10596|10594|15583
1613725800000|2021-02-19 09:10:00|10612|10610|10630|10626|10630|10628|10610|10608|33810
1613726100000|2021-02-19 09:15:00|10628|10628|10632|10630|10636|10632|10626|10622|11190
1613726400000|2021-02-19 09:20:00|10630|10628|10600|10598|10630|10628|10600|10596|20577
1613726700000|2021-02-19 09:25:00|10598|10596|10604|10602|10612|10610|10594|10592|11151
1613727000000|2021-02-19 09:30:00|10602|10600|10610|10606|10612|10610|10594|10592|12155
1613727300000|2021-02-19 09:35:00|10612|10608|10614|10612|10620|10618|10606|10604|12096
1613727600000|2021-02-19 09:40:00|10616|10614|10602|10600|10616|10614|10602|10600|8995
1613727900000|2021-02-19 09:45:00|10600|10598|10600|10598|10604|10602|10598|10596|9280
1613728200000|2021-02-19 09:50:00|10598|10596|10598|10596|10604|10602|10596|10594|4045
1613728500000|2021-02-19 09:55:00|10600|10598|10602|10600|10604|10602|10598|10596|7904
1613728800000|2021-02-19 10:00:00|10600|10598|10602|10600|10606|10602|10598|10596|4635
1613729100000|2021-02-19 10:05:00|10604|10602|10606|10604|10606|10604|10602|10600|4655
1613729400000|2021-02-19 10:10:00|10604|10602|10606|10604|10606|10604|10586|10584|11527
1613729700000|2021-02-19 10:15:00|10604|10602|10602|10600|10610|10608|10600|10596|19212
1613730000000|2021-02-19 10:20:00|10600|10598|10596|10594|10600|10598|10594|10592|6861
1613730300000|2021-02-19 10:25:00|10598|10596|10600|10598|10600|10598|10594|10592|3694
1613730600000|2021-02-19 10:30:00|10598|10596|10598|10596|10602|10600|10596|10594|9517
1613730900000|2021-02-19 10:35:00|10596|10590|10592|10590|10596|10594|10584|10582|19247
1613731200000|2021-02-19 10:40:00|10594|10592|10600|10598|10602|10600|10592|10590|4713
1613731500000|2021-02-19 10:45:00|10598|10596|10596|10592|10598|10596|10590|10586|11564
1613731800000|2021-02-19 10:50:00|10598|10594|10600|10598|10600|10598|10588|10586|171313
1613732100000|2021-02-19 10:55:00|10602|10596|10616|10614|10616|10614|10600|10596|149207
1613732400000|2021-02-19 11:00:00|10618|10616|10594|10590|10620|10618|10592|10590|17112
1613732700000|2021-02-19 11:05:00|10592|10588|10582|10578|10592|10590|10572|10570|9642
1613733000000|2021-02-19 11:10:00|10580|10576|10572|10570|10582|10578|10570|10568|9291
1613733300000|2021-02-19 11:15:00|10570|10568|10572|10570|10572|10570|10564|10562|15185
1613733600000|2021-02-19 11:20:00|10574|10572|10562|10560|10574|10572|10562|10560|10006
1613733900000|2021-02-19 11:25:00|10564|10562|10574|10570|10580|10578|10556|10554|9056
1613734200000|2021-02-19 11:30:00|10576|10572|10568|10566|10580|10578|10568|10564|4018
1613734500000|2021-02-19 11:35:00|10570|10568|10582|10580|10582|10580|10568|10566|4133
1613734800000|2021-02-19 11:40:00|10584|10582|10568|10564|10584|10582|10566|10564|3665
1613735100000|2021-02-19 11:45:00|10566|10566|10564|10562|10568|10566|10562|10560|4762
1613735400000|2021-02-19 11:50:00|10562|10560|10558|10556|10566|10564|10556|10552|4249
1613735700000|2021-02-19 11:55:00|10560|10558|10584|10582|10584|10582|10558|10556|9282
1613736300000|2021-02-19 12:05:00|10580|10578|10584|10582|10588|10584|10570|10568|29817
1613736600000|2021-02-19 12:10:00|10586|10584|10582|10580|10590|10586|10574|10572|4346
1613736900000|2021-02-19 12:15:00|10580|10578|10588|10584|10588|10586|10578|10576|5094
1613737200000|2021-02-19 12:20:00|10586|10586|10594|10592|10594|10592|10584|10582|7448
1613737500000|2021-02-19 12:25:00|10596|10594|10604|10602|10606|10602|10590|10588|17299
1613737800000|2021-02-19 12:30:00|10606|10604|10612|10610|10614|10612|10600|10598|6441
1613738100000|2021-02-19 12:35:00|10614|10612|10612|10610|10614|10612|10606|10604|3248
1613738400000|2021-02-19 12:40:00|10610|10608|10608|10606|10610|10608|10606|10604|2590
1613738700000|2021-02-19 12:45:00|10610|10608|10612|10610|10614|10612|10606|10602|10744
1613739000000|2021-02-19 12:50:00|10614|10612|10612|10608|10614|10612|10604|10602|11744
1613739300000|2021-02-19 12:55:00|10610|10610|10610|10608|10612|10610|10610|10608|1662
1613739600000|2021-02-19 13:00:00|10612|10610|10600|10598|10612|10610|10594|10592|9584
1613739900000|2021-02-19 13:05:00|10598|10596|10594|10592|10604|10602|10592|10590|4457
1613740200000|2021-02-19 13:10:00|10592|10590|10594|10590|10596|10594|10590|10588|3114
1613740500000|2021-02-19 13:15:00|10592|10592|10588|10584|10594|10592|10586|10584|6578
1613740800000|2021-02-19 13:20:00|10586|10586|10592|10590|10592|10590|10584|10582|13888
1613741100000|2021-02-19 13:25:00|10590|10588|10592|10590|10596|10594|10588|10586|7528
1613741400000|2021-02-19 13:30:00|10590|10588|10594|10592|10598|10596|10590|10588|4845
1613741700000|2021-02-19 13:35:00|10592|10590|10594|10592|10594|10592|10588|10584|5458
1613742000000|2021-02-19 13:40:00|10592|10590|10590|10588|10592|10590|10586|10584|11497
1613742300000|2021-02-19 13:45:00|10588|10586|10604|10602|10606|10604|10586|10584|18024
1613742600000|2021-02-19 13:50:00|10602|10600|10598|10596|10606|10604|10594|10590|9243
1613742900000|2021-02-19 13:55:00|10600|10598|10602|10598|10602|10600|10596|10594|10639
1613743200000|2021-02-19 14:00:00|10604|10600|10594|10592|10606|10602|10592|10590|33942
1613743500000|2021-02-19 14:05:00|10596|10594|10592|10590|10600|10598|10588|10586|11946
1613743800000|2021-02-19 14:10:00|10594|10592|10602|10600|10604|10600|10592|10590|14466
1613744100000|2021-02-19 14:15:00|10600|10598|10598|10596|10604|10602|10598|10596|7232
1613744400000|2021-02-19 14:20:00|10600|10594|10598|10596|10600|10598|10594|10590|13305
1613744700000|2021-02-19 14:25:00|10596|10594|10582|10578|10596|10594|10578|10576|12911
1613745000000|2021-02-19 14:30:00|10580|10580|10550|10546|10582|10580|10546|10544|46321
1613745300000|2021-02-19 14:35:00|10548|10548|10544|10542|10558|10556|10538|10536|37133
1613745600000|2021-02-19 14:40:00|10542|10540|10526|10524|10542|10540|10514|10512|42718
1613745900000|2021-02-19 14:45:00|10528|10526|10494|10492|10530|10526|10488|10484|60062
1613746200000|2021-02-19 14:50:00|10492|10490|10518|10514|10522|10520|10492|10490|28275
1613746500000|2021-02-19 14:55:00|10516|10516|10522|10518|10526|10524|10512|10510|20077
1613746800000|2021-02-19 15:00:00|10524|10520|10518|10514|10528|10524|10516|10514|37042
1613747100000|2021-02-19 15:05:00|10520|10516|10502|10498|10520|10518|10488|10486|51834
1613747400000|2021-02-19 15:10:00|10504|10500|10494|10492|10508|10506|10486|10484|17985
1613747700000|2021-02-19 15:15:00|10496|10494|10484|10482|10502|10500|10484|10482|22124
1613748000000|2021-02-19 15:20:00|10486|10484|10500|10498|10504|10502|10478|10476|26651
1613748300000|2021-02-19 15:25:00|10502|10500|10498|10494|10504|10502|10496|10494|25804
1613748600000|2021-02-19 15:30:00|10500|10496|10500|10498|10502|10500|10492|10490|26682
1613748900000|2021-02-19 15:35:00|10502|10500|10508|10506|10514|10512|10502|10500|33210
1613749200000|2021-02-19 15:40:00|10510|10508|10518|10516|10520|10518|10508|10506|41698
1613749500000|2021-02-19 15:45:00|10516|10514|10522|10520|10526|10522|10512|10510|20262
1613749800000|2021-02-19 15:50:00|10524|10522|10520|10518|10524|10522|10518|10516|13882
1613750100000|2021-02-19 15:55:00|10518|10516|10528|10526|10532|10530|10518|10516|23414
1613750400000|2021-02-19 16:00:00|10530|10528|10514|10510|10536|10534|10512|10510|49517
1613750700000|2021-02-19 16:05:00|10512|10508|10512|10510|10516|10514|10508|10504|14038
1613751000000|2021-02-19 16:10:00|10514|10512|10510|10508|10514|10512|10508|10506|16265
1613751300000|2021-02-19 16:15:00|10508|10506|10496|10494|10510|10506|10490|10488|21182
1613751600000|2021-02-19 16:20:00|10494|10492|10492|10490|10496|10494|10490|10488|32478
1613751900000|2021-02-19 16:25:00|10490|10488|10496|10494|10498|10496|10486|10484|33257
1613980800000|2021-02-22 08:00:00|10420|10400|10340|10334|10420|10400|10312|10306|173384
1613981100000|2021-02-22 08:05:00|10338|10336|10382|10378|10390|10388|10320|10316|49037
1613981400000|2021-02-22 08:10:00|10380|10376|10344|10342|10384|10380|10344|10342|42548
1613981700000|2021-02-22 08:15:00|10346|10344|10376|10372|10378|10376|10338|10334|29760
1613982000000|2021-02-22 08:20:00|10374|10374|10344|10340|10376|10374|10338|10334|30217
1613982300000|2021-02-22 08:25:00|10340|10338|10316|10312|10350|10344|10314|10312|28247
1613982600000|2021-02-22 08:30:00|10314|10310|10322|10316|10322|10318|10300|10296|42776
1613982900000|2021-02-22 08:35:00|10320|10318|10338|10334|10340|10338|10310|10308|28959
1613983200000|2021-02-22 08:40:00|10336|10332|10312|10310|10336|10332|10306|10304|35363
1613983500000|2021-02-22 08:45:00|10310|10308|10314|10310|10318|10316|10306|10302|25351
1613983800000|2021-02-22 08:50:00|10312|10308|10316|10314|10320|10316|10306|10304|27539
1613984100000|2021-02-22 08:55:00|10314|10312|10314|10312|10326|10322|10308|10304|13473
1613984400000|2021-02-22 09:00:00|10316|10314|10304|10302|10318|10316|10304|10302|30566
1613984700000|2021-02-22 09:05:00|10302|10300|10328|10326|10332|10330|10294|10292|28295
1613985000000|2021-02-22 09:10:00|10330|10328|10352|10350|10360|10358|10328|10324|24638
1613985300000|2021-02-22 09:15:00|10354|10352|10356|10354|10368|10366|10350|10348|23266
1613985600000|2021-02-22 09:20:00|10358|10356|10344|10342|10362|10360|10340|10338|16496
1613985900000|2021-02-22 09:25:00|10342|10340|10338|10336|10352|10350|10336|10334|8557
1613986200000|2021-02-22 09:30:00|10340|10338|10338|10336|10348|10346|10336|10334|24605
1613986500000|2021-02-22 09:35:00|10340|10338|10340|10338|10348|10346|10336|10334|15124
1613986800000|2021-02-22 09:40:00|10338|10336|10328|10326|10338|10336|10326|10324|10771
1613987100000|2021-02-22 09:45:00|10326|10324|10338|10336|10340|10338|10326|10324|7811
1613987400000|2021-02-22 09:50:00|10340|10334|10350|10348|10350|10348|10336|10334|22217
1613987700000|2021-02-22 09:55:00|10348|10346|10376|10374|10380|10378|10348|10346|37497
1613988000000|2021-02-22 10:00:00|10378|10376|10384|10382|10388|10386|10376|10374|16966
1613988300000|2021-02-22 10:05:00|10386|10384|10386|10384|10390|10388|10378|10376|11833
1613988600000|2021-02-22 10:10:00|10388|10386|10388|10384|10390|10388|10380|10378|8454
1613988900000|2021-02-22 10:15:00|10392|10386|10390|10388|10392|10390|10382|10380|14670
1613989200000|2021-02-22 10:20:00|10392|10390|10400|10396|10400|10398|10386|10384|16921
1613989500000|2021-02-22 10:25:00|10398|10398|10406|10402|10412|10410|10396|10394|15984
1613989800000|2021-02-22 10:30:00|10404|10404|10406|10404|10416|10412|10404|10402|15791
1613990100000|2021-02-22 10:35:00|10404|10402|10406|10404|10408|10406|10398|10394|10928
1613990400000|2021-02-22 10:40:00|10408|10406|10402|10400|10410|10406|10402|10400|7253
1613990700000|2021-02-22 10:45:00|10404|10402|10394|10392|10404|10402|10392|10390|9981
1613991000000|2021-02-22 10:50:00|10396|10394|10394|10392|10398|10396|10388|10386|7883
1613991300000|2021-02-22 10:55:00|10396|10394|10402|10400|10406|10404|10396|10392|8418
1613991600000|2021-02-22 11:00:00|10404|10402|10404|10402|10404|10402|10398|10396|5967
1613991900000|2021-02-22 11:05:00|10402|10400|10404|10402|10408|10404|10400|10398|6800
1613992200000|2021-02-22 11:10:00|10402|10400|10398|10394|10406|10404|10396|10394|6465
1613992500000|2021-02-22 11:15:00|10396|10396|10406|10402|10406|10402|10396|10394|5911
1613992800000|2021-02-22 11:20:00|10404|10400|10402|10400|10404|10402|10398|10394|2944
1613993100000|2021-02-22 11:25:00|10404|10402|10388|10384|10404|10402|10386|10384|6726
1613993400000|2021-02-22 11:30:00|10386|10386|10390|10388|10396|10394|10386|10384|3407
1613993700000|2021-02-22 11:35:00|10388|10386|10390|10388|10392|10390|10384|10382|2377
1613994000000|2021-02-22 11:40:00|10392|10390|10388|10386|10394|10392|10386|10384|4016
1613994300000|2021-02-22 11:45:00|10390|10384|10388|10386|10392|10390|10384|10382|11419
1613994600000|2021-02-22 11:50:00|10390|10388|10380|10378|10398|10394|10378|10376|9044
1613994900000|2021-02-22 11:55:00|10378|10376|10366|10364|10380|10378|10366|10364|10876
1613995200000|2021-02-22 12:00:00|10368|10366|10366|10364|10368|10366|10358|10350|14428
1613995500000|2021-02-22 12:05:00|10364|10362|10360|10358|10366|10364|10358|10356|5407
1613995800000|2021-02-22 12:10:00|10358|10356|10354|10350|10364|10360|10346|10344|8407
1613996100000|2021-02-22 12:15:00|10352|10352|10360|10356|10360|10358|10352|10350|9088
1613996400000|2021-02-22 12:20:00|10358|10354|10356|10354|10360|10358|10352|10350|7334
1613996700000|2021-02-22 12:25:00|10358|10356|10362|10360|10364|10362|10354|10352|6500
1613997000000|2021-02-22 12:30:00|10364|10362|10356|10354|10366|10364|10356|10354|5027
1613997300000|2021-02-22 12:35:00|10358|10356|10354|10350|10362|10358|10352|10350|11443
1613997600000|2021-02-22 12:40:00|10352|10352|10350|10346|10356|10354|10346|10344|12336
1613997900000|2021-02-22 12:45:00|10352|10348|10354|10352|10358|10354|10348|10344|3887
1613998200000|2021-02-22 12:50:00|10352|10350|10348|10346|10360|10358|10348|10346|5592
1613998500000|2021-02-22 12:55:00|10350|10344|10352|10350|10352|10350|10342|10340|5404
1613998800000|2021-02-22 13:00:00|10354|10352|10362|10358|10364|10362|10348|10346|7618
1613999100000|2021-02-22 13:05:00|10360|10360|10358|10356|10366|10362|10356|10354|3557
1613999400000|2021-02-22 13:10:00|10356|10354|10366|10364|10366|10364|10354|10352|9599
1613999700000|2021-02-22 13:15:00|10364|10362|10374|10370|10374|10372|10362|10358|5831
1614000000000|2021-02-22 13:20:00|10372|10372|10378|10376|10380|10378|10368|10366|8619
1614000300000|2021-02-22 13:25:00|10376|10374|10390|10388|10390|10388|10374|10370|16403
1614000600000|2021-02-22 13:30:00|10388|10386|10396|10394|10398|10396|10384|10382|9542
1614000900000|2021-02-22 13:35:00|10398|10396|10394|10392|10408|10406|10394|10392|19583
1614001200000|2021-02-22 13:40:00|10396|10394|10392|10390|10410|10406|10390|10388|59264
1614001500000|2021-02-22 13:45:00|10394|10392|10396|10394|10398|10394|10388|10386|15785
1614001800000|2021-02-22 13:50:00|10398|10396|10398|10396|10410|10408|10394|10392|28217
1614002100000|2021-02-22 13:55:00|10408|10398|10392|10390|10408|10404|10388|10386|47987
1614002400000|2021-02-22 14:00:00|10394|10392|10384|10382|10398|10396|10382|10380|22032
1614002700000|2021-02-22 14:05:00|10386|10384|10392|10390|10398|10396|10382|10380|14622
1614003000000|2021-02-22 14:10:00|10390|10388|10384|10380|10390|10388|10382|10380|5184
1614003300000|2021-02-22 14:15:00|10382|10382|10374|10370|10388|10386|10370|10366|14292
1614003600000|2021-02-22 14:20:00|10372|10372|10382|10380|10386|10384|10372|10372|5737
1614003900000|2021-02-22 14:25:00|10384|10382|10388|10384|10390|10386|10380|10378|7908
1614004200000|2021-02-22 14:30:00|10386|10386|10382|10378|10392|10390|10378|10376|24031
1614004500000|2021-02-22 14:35:00|10380|10380|10394|10390|10402|10398|10380|10378|26050
1614004800000|2021-02-22 14:40:00|10392|10388|10394|10392|10398|10396|10378|10376|21003
1614005100000|2021-02-22 14:45:00|10396|10394|10412|10408|10414|10412|10390|10388|11765
1614005400000|2021-02-22 14:50:00|10410|10410|10400|10398|10414|10412|10400|10396|10355
1614005700000|2021-02-22 14:55:00|10402|10400|10416|10414|10416|10414|10400|10396|13805
1614006000000|2021-02-22 15:00:00|10414|10412|10448|10444|10450|10448|10414|10412|23442
1614006300000|2021-02-22 15:05:00|10446|10442|10428|10426|10450|10448|10420|10416|16817
1614006600000|2021-02-22 15:10:00|10430|10428|10436|10434|10442|10440|10426|10424|12223
1614006900000|2021-02-22 15:15:00|10434|10432|10408|10404|10434|10432|10404|10402|23297
1614007200000|2021-02-22 15:20:00|10406|10406|10390|10388|10412|10410|10388|10386|13109
1614007500000|2021-02-22 15:25:00|10392|10386|10388|10384|10392|10390|10382|10378|26649
1614007800000|2021-02-22 15:30:00|10386|10382|10384|10380|10388|10386|10372|10370|10945
1614008100000|2021-02-22 15:35:00|10386|10382|10388|10386|10394|10390|10376|10374|24845
1614008400000|2021-02-22 15:40:00|10386|10384|10394|10392|10396|10394|10382|10380|15680
1614008700000|2021-02-22 15:45:00|10392|10390|10382|10380|10392|10390|10382|10378|17222
1614009000000|2021-02-22 15:50:00|10380|10378|10370|10368|10382|10380|10364|10362|33070
1614009300000|2021-02-22 15:55:00|10368|10366|10378|10376|10380|10378|10366|10364|15672
1614009600000|2021-02-22 16:00:00|10376|10374|10390|10388|10396|10394|10376|10374|33921
1614009900000|2021-02-22 16:05:00|10388|10386|10398|10396|10402|10400|10384|10382|19450
1614010200000|2021-02-22 16:10:00|10400|10398|10404|10402|10404|10402|10388|10386|18382
1614010500000|2021-02-22 16:15:00|10402|10400|10402|10398|10406|10404|10394|10390|23180
1614010800000|2021-02-22 16:20:00|10400|10400|10416|10414|10416|10414|10398|10396|22672
1614011100000|2021-02-22 16:25:00|10418|10416|10408|10404|10420|10418|10404|10402|21565
1614067200000|2021-02-23 08:00:00|10390|10384|10362|10358|10390|10386|10358|10352|40491
1614067500000|2021-02-23 08:05:00|10364|10360|10344|10342|10366|10362|10336|10332|39668
1614067800000|2021-02-23 08:10:00|10342|10340|10338|10334|10348|10346|10324|10320|41869
1614068100000|2021-02-23 08:15:00|10340|10332|10316|10314|10340|10336|10312|10310|36690
1614068400000|2021-02-23 08:20:00|10318|10312|10318|10316|10326|10322|10312|10310|26559
1614068700000|2021-02-23 08:25:00|10316|10314|10254|10250|10320|10316|10240|10232|193864
1614069000000|2021-02-23 08:30:00|10252|10252|10256|10252|10262|10258|10234|10230|84026
1614069300000|2021-02-23 08:35:00|10258|10254|10274|10270|10276|10274|10238|10234|29786
1614069600000|2021-02-23 08:40:00|10276|10274|10286|10284|10290|10286|10258|10252|20951
1614069900000|2021-02-23 08:45:00|10284|10282|10278|10274|10286|10282|10266|10264|17199
1614070200000|2021-02-23 08:50:00|10276|10276|10260|10258|10280|10278|10254|10252|28966
1614070500000|2021-02-23 08:55:00|10258|10256|10260|10256|10268|10266|10254|10252|26055
1614070800000|2021-02-23 09:00:00|10258|10254|10232|10230|10258|10256|10232|10230|22815
1614071100000|2021-02-23 09:05:00|10230|10228|10228|10224|10230|10228|10208|10206|61003
1614071400000|2021-02-23 09:10:00|10226|10222|10212|10210|10228|10226|10208|10206|14631
1614071700000|2021-02-23 09:15:00|10210|10208|10196|10194|10212|10210|10182|10180|82245
1614072000000|2021-02-23 09:20:00|10194|10192|10182|10180|10196|10194|10174|10172|32112
1614072300000|2021-02-23 09:25:00|10180|10178|10160|10156|10180|10178|10156|10154|54248
1614072600000|2021-02-23 09:30:00|10162|10158|10154|10152|10166|10164|10152|10150|27580
1614072900000|2021-02-23 09:35:00|10156|10154|10182|10180|10184|10182|10146|10144|63166
1614073200000|2021-02-23 09:40:00|10180|10178|10184|10182|10190|10188|10178|10174|30382
1614073500000|2021-02-23 09:45:00|10182|10180|10178|10176|10184|10182|10168|10166|23082
1614073800000|2021-02-23 09:50:00|10180|10174|10172|10170|10180|10174|10166|10164|26591
1614074100000|2021-02-23 09:55:00|10174|10172|10148|10146|10174|10172|10146|10142|28159
1614074400000|2021-02-23 10:00:00|10146|10144|10158|10156|10170|10168|10144|10142|11866
1614074700000|2021-02-23 10:05:00|10156|10154|10144|10142|10160|10158|10136|10134|27299
1614075000000|2021-02-23 10:10:00|10142|10140|10152|10150|10158|10156|10138|10134|30482
1614075300000|2021-02-23 10:15:00|10150|10148|10158|10156|10170|10168|10144|10142|17809
1614075600000|2021-02-23 10:20:00|10156|10154|10138|10134|10162|10158|10134|10132|16436
1614075900000|2021-02-23 10:25:00|10140|10136|10132|10130|10150|10148|10126|10120|36032
1614076200000|2021-02-23 10:30:00|10130|10128|10070|10066|10130|10128|10070|10066|115764
1614076500000|2021-02-23 10:35:00|10060|10056|10108|10104|10110|10106|10050|10046|64861
1614076800000|2021-02-23 10:40:00|10110|10106|10064|10060|10110|10106|10058|10056|97249
1614077100000|2021-02-23 10:45:00|10062|10062|10126|10122|10128|10124|10060|10058|35634
1614077400000|2021-02-23 10:50:00|10124|10120|10158|10156|10160|10156|10116|10112|37556
1614077700000|2021-02-23 10:55:00|10156|10154|10180|10178|10186|10182|10154|10150|30093
1614078000000|2021-02-23 11:00:00|10178|10176|10168|10164|10180|10176|10154|10152|19318
1614078300000|2021-02-23 11:05:00|10170|10166|10196|10194|10198|10196|10162|10160|19962
1614078600000|2021-02-23 11:10:00|10198|10196|10212|10208|10216|10214|10194|10192|35970
1614078900000|2021-02-23 11:15:00|10214|10210|10178|10176|10214|10212|10172|10170|27863
1614079200000|2021-02-23 11:20:00|10180|10178|10182|10180|10192|10190|10170|10166|21308
1614079500000|2021-02-23 11:25:00|10180|10178|10194|10192|10202|10200|10178|10176|9655
1614079800000|2021-02-23 11:30:00|10192|10190|10206|10204|10206|10204|10190|10186|6724
1614080100000|2021-02-23 11:35:00|10204|10202|10202|10198|10218|10216|10198|10196|22991
1614080400000|2021-02-23 11:40:00|10200|10196|10200|10198|10206|10204|10196|10194|10030
1614080700000|2021-02-23 11:45:00|10198|10196|10200|10198|10208|10206|10196|10194|15339
1614081000000|2021-02-23 11:50:00|10198|10196|10188|10186|10202|10198|10188|10186|19377
1614081300000|2021-02-23 11:55:00|10190|10188|10182|10178|10190|10188|10170|10168|33145
1614081600000|2021-02-23 12:00:00|10198|10180|10188|10186|10198|10192|10182|10180|16760
1614081900000|2021-02-23 12:05:00|10186|10184|10196|10194|10200|10198|10180|10178|13014
1614082200000|2021-02-23 12:10:00|10198|10196|10214|10212|10214|10212|10198|10196|13052
1614082500000|2021-02-23 12:15:00|10212|10210|10212|10210|10214|10212|10204|10202|8431
1614082800000|2021-02-23 12:20:00|10214|10212|10224|10222|10228|10224|10212|10210|7732
1614083100000|2021-02-23 12:25:00|10222|10220|10228|10226|10234|10232|10216|10212|16321
1614083400000|2021-02-23 12:30:00|10226|10224|10230|10228|10236|10234|10220|10218|15706
1614083700000|2021-02-23 12:35:00|10232|10226|10220|10218|10232|10228|10210|10208|9270
1614084000000|2021-02-23 12:40:00|10222|10220|10240|10236|10242|10238|10220|10218|14792
1614084300000|2021-02-23 12:45:00|10238|10234|10230|10228|10240|10238|10226|10224|10179
1614084600000|2021-02-23 12:50:00|10228|10226|10226|10224|10230|10228|10224|10222|19200
1614084900000|2021-02-23 12:55:00|10228|10226|10218|10216|10228|10226|10218|10216|5022
1614085200000|2021-02-23 13:00:00|10220|10214|10216|10214|10220|10216|10212|10208|5494
1614085500000|2021-02-23 13:05:00|10218|10216|10212|10210|10220|10216|10210|10208|8243
1614085800000|2021-02-23 13:10:00|10214|10212|10216|10214|10218|10214|10210|10206|6686
1614086100000|2021-02-23 13:15:00|10214|10212|10212|10210|10216|10214|10210|10208|8032
1614086400000|2021-02-23 13:20:00|10210|10208|10218|10216|10218|10216|10202|10198|25378
1614086700000|2021-02-23 13:25:00|10220|10214|10224|10222|10228|10226|10216|10214|12801
1614087000000|2021-02-23 13:30:00|10222|10220|10228|10226|10232|10230|10220|10218|14237
1614087300000|2021-02-23 13:35:00|10226|10224|10218|10216|10234|10230|10216|10214|7577
1614087600000|2021-02-23 13:40:00|10216|10214|10220|10218|10228|10226|10214|10212|10403
1614087900000|2021-02-23 13:45:00|10222|10220|10220|10218|10224|10222|10216|10214|16341
1614088200000|2021-02-23 13:50:00|10222|10220|10218|10216|10224|10222|10210|10208|24312
1614088500000|2021-02-23 13:55:00|10220|10218|10240|10236|10242|10238|10218|10216|8854
1614088800000|2021-02-23 14:00:00|10242|10238|10236|10232|10244|10240|10230|10226|9039
1614089100000|2021-02-23 14:05:00|10234|10234|10236|10234|10242|10240|10234|10232|9273
1614089400000|2021-02-23 14:10:00|10234|10232|10236|10234|10238|10236|10224|10222|13024
1614089700000|2021-02-23 14:15:00|10234|10232|10240|10238|10246|10244|10230|10228|11113
1614090000000|2021-02-23 14:20:00|10238|10236|10244|10242|10246|10244|10238|10236|5111
1614090300000|2021-02-23 14:25:00|10242|10240|10242|10238|10248|10246|10236|10234|21214
1614090600000|2021-02-23 14:30:00|10240|10240|10226|10222|10246|10244|10222|10220|53329
1614090900000|2021-02-23 14:35:00|10224|10220|10202|10200|10228|10224|10198|10196|27295
1614091200000|2021-02-23 14:40:00|10200|10198|10172|10170|10202|10200|10166|10164|42774
1614091500000|2021-02-23 14:45:00|10170|10168|10158|10154|10174|10170|10154|10152|30150
1614091800000|2021-02-23 14:50:00|10156|10156|10200|10198|10204|10202|10152|10150|42238
1614092100000|2021-02-23 14:55:00|10198|10196|10214|10210|10220|10218|10194|10190|38519
1614092400000|2021-02-23 15:00:00|10216|10208|10238|10234|10238|10236|10206|10204|25516
1614092700000|2021-02-23 15:05:00|10236|10236|10256|10252|10262|10260|10232|10228|23154
1614093000000|2021-02-23 15:10:00|10254|10250|10252|10250|10258|10254|10240|10238|19391
1614093300000|2021-02-23 15:15:00|10250|10248|10244|10242|10252|10250|10226|10224|21594
1614093600000|2021-02-23 15:20:00|10246|10244|10278|10276|10280|10278|10236|10234|13674
1614093900000|2021-02-23 15:25:00|10276|10274|10296|10292|10296|10294|10266|10262|26006
1614094200000|2021-02-23 15:30:00|10294|10294|10300|10298|10310|10308|10288|10284|30759
1614094500000|2021-02-23 15:35:00|10302|10300|10284|10282|10302|10300|10276|10274|15500
1614094800000|2021-02-23 15:40:00|10282|10280|10302|10298|10304|10302|10280|10278|15078
1614095100000|2021-02-23 15:45:00|10300|10296|10314|10310|10320|10318|10294|10292|29404
1614095400000|2021-02-23 15:50:00|10312|10312|10322|10320|10324|10320|10298|10296|15389
1614095700000|2021-02-23 15:55:00|10320|10318|10304|10300|10320|10318|10294|10290|14517
1614096000000|2021-02-23 16:00:00|10306|10302|10306|10304|10310|10308|10296|10294|16970
1614096300000|2021-02-23 16:05:00|10304|10302|10304|10302|10306|10304|10286|10282|16586
1614096600000|2021-02-23 16:10:00|10302|10300|10308|10306|10312|10310|10294|10292|17290
1614096900000|2021-02-23 16:15:00|10306|10304|10288|10286|10310|10308|10288|10284|23320
1614097200000|2021-02-23 16:20:00|10286|10284|10268|10266|10288|10286|10268|10264|24147
1614097500000|2021-02-23 16:25:00|10270|10268|10276|10270|10278|10276|10262|10260|26505
1614153600000|2021-02-24 08:00:00|10242|10236|10234|10230|10258|10256|10220|10214|29692
1614153900000|2021-02-24 08:05:00|10232|10232|10246|10242|10260|10258|10228|10222|19977
1614154200000|2021-02-24 08:10:00|10248|10244|10278|10274|10280|10278|10244|10242|17186
1614154500000|2021-02-24 08:15:00|10280|10276|10292|10288|10292|10288|10264|10260|10278
1614154800000|2021-02-24 08:20:00|10290|10286|10284|10280|10300|10296|10280|10276|15107
1614155100000|2021-02-24 08:25:00|10286|10282|10318|10314|10328|10324|10282|10280|19244
1614155400000|2021-02-24 08:30:00|10320|10316|10342|10340|10344|10340|10318|10314|17978
1614155700000|2021-02-24 08:35:00|10344|10342|10326|10324|10344|10342|10324|10320|7438
1614156000000|2021-02-24 08:40:00|10324|10322|10304|10302|10326|10324|10304|10300|11667
1614156300000|2021-02-24 08:45:00|10306|10304|10294|10292|10308|10304|10292|10288|11731
1614156600000|2021-02-24 08:50:00|10292|10290|10310|10308|10316|10312|10286|10284|9339
1614156900000|2021-02-24 08:55:00|10312|10310|10312|10308|10320|10318|10306|10304|8858
1614157200000|2021-02-24 09:00:00|10310|10310|10304|10302|10318|10314|10302|10300|6845
1614157500000|2021-02-24 09:05:00|10306|10304|10288|10286|10306|10304|10286|10284|14993
1614157800000|2021-02-24 09:10:00|10290|10288|10278|10276|10296|10294|10268|10264|42219
1614158100000|2021-02-24 09:15:00|10280|10278|10286|10284|10294|10290|10280|10278|5286
1614158400000|2021-02-24 09:20:00|10284|10282|10294|10290|10294|10292|10284|10280|13861
1614158700000|2021-02-24 09:25:00|10296|10292|10300|10298|10304|10302|10296|10292|15930
1614159000000|2021-02-24 09:30:00|10298|10296|10308|10306|10312|10310|10296|10294|9517
1614159300000|2021-02-24 09:35:00|10310|10308|10304|10302|10310|10308|10300|10298|14903
1614159600000|2021-02-24 09:40:00|10302|10300|10300|10298|10308|10306|10298|10296|7292
1614159900000|2021-02-24 09:45:00|10302|10296|10310|10308|10312|10310|10302|10296|12487
1614160200000|2021-02-24 09:50:00|10312|10310|10306|10304|10318|10314|10304|10302|4832
1614160500000|2021-02-24 09:55:00|10308|10306|10302|10300|10308|10306|10300|10298|5092
1614160800000|2021-02-24 10:00:00|10304|10302|10320|10316|10320|10318|10304|10302|5723
1614161100000|2021-02-24 10:05:00|10318|10314|10324|10322|10326|10324|10312|10310|5239
1614161400000|2021-02-24 10:10:00|10326|10324|10326|10324|10332|10330|10320|10318|6767
1614161700000|2021-02-24 10:15:00|10328|10326|10330|10328|10340|10338|10328|10326|8009
1614162000000|2021-02-24 10:20:00|10332|10330|10334|10332|10340|10338|10328|10326|9722
1614162300000|2021-02-24 10:25:00|10336|10334|10340|10338|10342|10340|10336|10334|8587
1614162600000|2021-02-24 10:30:00|10338|10336|10356|10352|10358|10356|10334|10330|10049
1614162900000|2021-02-24 10:35:00|10354|10354|10350|10348|10364|10360|10348|10344|12010
1614163200000|2021-02-24 10:40:00|10348|10346|10348|10346|10354|10352|10344|10342|6635
1614163500000|2021-02-24 10:45:00|10350|10344|10336|10334|10350|10348|10334|10332|8139
1614163800000|2021-02-24 10:50:00|10334|10332|10332|10328|10340|10338|10330|10326|3486
1614164100000|2021-02-24 10:55:00|10334|10330|10326|10324|10340|10338|10326|10324|13804
1614164400000|2021-02-24 11:00:00|10328|10326|10314|10312|10328|10326|10312|10310|15069
1614164700000|2021-02-24 11:05:00|10316|10314|10308|10306|10316|10314|10306|10304|20208
1614165000000|2021-02-24 11:10:00|10310|10308|10306|10304|10310|10308|10302|10300|6908
1614165300000|2021-02-24 11:15:00|10304|10302|10298|10296|10304|10302|10296|10294|10399
1614165600000|2021-02-24 11:20:00|10300|10298|10298|10296|10302|10298|10288|10286|7805
1614165900000|2021-02-24 11:25:00|10296|10294|10286|10284|10304|10300|10280|10276|16571
1614166200000|2021-02-24 11:30:00|10284|10282|10274|10272|10288|10284|10274|10270|11007
1614166500000|2021-02-24 11:35:00|10272|10270|10274|10272|10276|10274|10270|10266|7357
1614166800000|2021-02-24 11:40:00|10272|10270|10282|10280|10286|10282|10272|10270|2721
1614167100000|2021-02-24 11:45:00|10284|10282|10282|10280|10288|10286|10278|10276|8297
1614167400000|2021-02-24 11:50:00|10284|10282|10280|10278|10288|10286|10280|10278|10350
1614167700000|2021-02-24 11:55:00|10282|10280|10270|10268|10282|10280|10270|10268|7638
1614168000000|2021-02-24 12:00:00|10280|10276|10272|10270|10280|10276|10270|10268|6302
1614168300000|2021-02-24 12:05:00|10274|10272|10288|10286|10288|10286|10274|10272|3725
1614168600000|2021-02-24 12:10:00|10290|10288|10288|10286|10294|10292|10286|10284|4558
1614168900000|2021-02-24 12:15:00|10286|10284|10296|10294|10296|10294|10286|10284|12009
1614169200000|2021-02-24 12:20:00|10298|10296|10298|10296|10302|10300|10294|10292|4338
1614169500000|2021-02-24 12:25:00|10296|10294|10310|10308|10316|10314|10296|10294|18908
1614169800000|2021-02-24 12:30:00|10308|10306|10308|10304|10310|10306|10304|10302|1934
1614170100000|2021-02-24 12:35:00|10306|10306|10306|10304|10308|10306|10304|10300|1918
1614170400000|2021-02-24 12:40:00|10308|10306|10314|10312|10314|10312|10306|10304|2179
1614170700000|2021-02-24 12:45:00|10316|10314|10332|10330|10334|10330|10316|10312|4690
1614171000000|2021-02-24 12:50:00|10330|10328|10328|10324|10332|10328|10324|10322|4509
1614171300000|2021-02-24 12:55:00|10326|10326|10314|10310|10330|10328|10310|10308|18839
1614171600000|2021-02-24 13:00:00|10312|10312|10316|10314|10322|10320|10312|10310|8188
1614171900000|2021-02-24 13:05:00|10318|10316|10322|10320|10332|10328|10316|10312|11078
1614172200000|2021-02-24 13:10:00|10320|10318|10316|10312|10326|10324|10314|10312|3594
1614172500000|2021-02-24 13:15:00|10314|10314|10304|10302|10318|10316|10302|10300|6226
1614172800000|2021-02-24 13:20:00|10302|10300|10312|10308|10314|10312|10300|10298|6496
1614173100000|2021-02-24 13:25:00|10310|10310|10308|10306|10314|10310|10306|10304|3060
1614173400000|2021-02-24 13:30:00|10306|10304|10304|10302|10308|10306|10302|10300|10706
1614173700000|2021-02-24 13:35:00|10302|10300|10300|10296|10304|10302|10296|10294|11760
1614174000000|2021-02-24 13:40:00|10298|10294|10296|10294|10304|10300|10292|10290|4642
1614174300000|2021-02-24 13:45:00|10294|10292|10280|10276|10296|10292|10274|10272|21327
1614174600000|2021-02-24 13:50:00|10282|10278|10274|10270|10286|10284|10268|10264|20729
1614174900000|2021-02-24 13:55:00|10276|10272|10266|10262|10276|10274|10252|10250|19623
1614175200000|2021-02-24 14:00:00|10264|10264|10276|10274|10276|10274|10258|10256|24529
1614175500000|2021-02-24 14:05:00|10274|10272|10272|10270|10282|10280|10272|10270|11107
1614175800000|2021-02-24 14:10:00|10270|10268|10282|10280|10284|10282|10270|10268|10962
1614176100000|2021-02-24 14:15:00|10280|10278|10278|10276|10284|10280|10276|10272|15407
1614176400000|2021-02-24 14:20:00|10280|10274|10278|10274|10286|10284|10274|10272|15667
1614176700000|2021-02-24 14:25:00|10276|10276|10290|10288|10292|10288|10276|10274|11457
1614177000000|2021-02-24 14:30:00|10292|10286|10292|10290|10310|10306|10286|10282|18859
1614177300000|2021-02-24 14:35:00|10294|10292|10294|10292|10298|10294|10262|10260|34356
1614177600000|2021-02-24 14:40:00|10296|10294|10276|10274|10296|10294|10272|10268|14589
1614177900000|2021-02-24 14:45:00|10278|10276|10280|10278|10290|10286|10266|10264|12170
1614178200000|2021-02-24 14:50:00|10278|10276|10252|10250|10280|10278|10250|10248|17124
1614178500000|2021-02-24 14:55:00|10254|10252|10256|10252|10276|10272|10240|10236|27993
1614178800000|2021-02-24 15:00:00|10254|10250|10246|10244|10266|10262|10246|10242|25098
1614179100000|2021-02-24 15:05:00|10248|10246|10242|10240|10256|10252|10236|10234|26222
1614179400000|2021-02-24 15:10:00|10240|10238|10250|10248|10254|10252|10236|10232|15378
1614179700000|2021-02-24 15:15:00|10252|10246|10290|10286|10290|10288|10250|10246|13821
1614180000000|2021-02-24 15:20:00|10288|10284|10314|10312|10314|10312|10284|10282|15380
1614180300000|2021-02-24 15:25:00|10312|10310|10310|10306|10314|10312|10304|10302|21577
1614180600000|2021-02-24 15:30:00|10308|10308|10306|10304|10310|10308|10298|10296|16452
1614180900000|2021-02-24 15:35:00|10304|10302|10296|10294|10310|10308|10294|10290|16190
1614181200000|2021-02-24 15:40:00|10294|10292|10300|10298|10300|10298|10286|10282|13728
1614181500000|2021-02-24 15:45:00|10302|10300|10320|10318|10320|10318|10300|10298|21520
1614181800000|2021-02-24 15:50:00|10318|10316|10320|10318|10320|10318|10314|10312|12938
1614182100000|2021-02-24 15:55:00|10322|10320|10338|10336|10346|10342|10322|10320|21804
1614182400000|2021-02-24 16:00:00|10340|10338|10330|10328|10342|10340|10328|10326|18355
1614182700000|2021-02-24 16:05:00|10332|10330|10326|10324|10336|10334|10320|10318|9107
1614183000000|2021-02-24 16:10:00|10328|10326|10336|10334|10340|10338|10328|10326|17740
1614183300000|2021-02-24 16:15:00|10338|10336|10332|10330|10340|10338|10328|10326|14024
1614183600000|2021-02-24 16:20:00|10334|10332|10336|10334|10340|10338|10332|10330|12293
1614183900000|2021-02-24 16:25:00|10334|10332|10328|10324|10340|10338|10328|10324|21533
1614240000000|2021-02-25 08:00:00|10470|10460|10418|10414|10486|10482|10416|10410|105010
1614240300000|2021-02-25 08:05:00|10420|10416|10392|10388|10430|10428|10378|10372|38159
1614240600000|2021-02-25 08:10:00|10390|10386|10366|10364|10392|10388|10360|10356|35167
1614240900000|2021-02-25 08:15:00|10368|10362|10336|10334|10380|10376|10336|10334|40197
1614241200000|2021-02-25 08:20:00|10338|10336|10368|10364|10384|10380|10334|10330|37880
1614241500000|2021-02-25 08:25:00|10366|10362|10360|10358|10378|10376|10358|10354|17620
1614241800000|2021-02-25 08:30:00|10358|10356|10316|10314|10360|10358|10308|10306|23849
1614242100000|2021-02-25 08:35:00|10318|10316|10334|10332|10342|10340|10318|10316|22567
1614242400000|2021-02-25 08:40:00|10332|10330|10326|10324|10348|10344|10324|10322|21725
1614242700000|2021-02-25 08:45:00|10324|10322|10306|10304|10330|10328|10304|10302|20928
1614243000000|2021-02-25 08:50:00|10304|10302|10310|10306|10312|10310|10296|10294|14655
1614243300000|2021-02-25 08:55:00|10308|10304|10282|10280|10308|10304|10280|10278|27603
1614243600000|2021-02-25 09:00:00|10280|10278|10290|10288|10294|10292|10278|10274|27792
1614243900000|2021-02-25 09:05:00|10292|10290|10312|10310|10320|10316|10280|10278|22014
1614244200000|2021-02-25 09:10:00|10314|10312|10310|10308|10328|10326|10310|10308|25870
1614244500000|2021-02-25 09:15:00|10312|10310|10316|10312|10318|10314|10294|10292|19809
1614244800000|2021-02-25 09:20:00|10318|10314|10312|10310|10326|10324|10308|10306|14188
1614245100000|2021-02-25 09:25:00|10314|10312|10310|10308|10326|10322|10306|10304|20637
1614245400000|2021-02-25 09:30:00|10308|10306|10304|10302|10318|10316|10302|10300|9938
1614245700000|2021-02-25 09:35:00|10302|10300|10304|10302|10312|10310|10300|10296|11479
1614246000000|2021-02-25 09:40:00|10302|10300|10304|10302|10308|10306|10300|10298|3385
1614246300000|2021-02-25 09:45:00|10302|10300|10300|10298|10304|10302|10294|10292|7421
1614246600000|2021-02-25 09:50:00|10302|10296|10284|10282|10306|10304|10282|10280|9306
1614246900000|2021-02-25 09:55:00|10286|10284|10306|10302|10306|10304|10282|10280|13239
1614247200000|2021-02-25 10:00:00|10304|10304|10308|10304|10308|10306|10300|10298|8645
1614247500000|2021-02-25 10:05:00|10306|10306|10294|10292|10312|10310|10292|10290|7970
1614247800000|2021-02-25 10:10:00|10296|10294|10292|10290|10296|10294|10284|10282|12794
1614248100000|2021-02-25 10:15:00|10290|10288|10292|10288|10302|10300|10286|10284|30139
1614248400000|2021-02-25 10:20:00|10290|10290|10290|10288|10294|10292|10280|10278|17641
1614248700000|2021-02-25 10:25:00|10292|10286|10296|10294|10300|10298|10292|10286|12875
1614249000000|2021-02-25 10:30:00|10294|10292|10296|10294|10300|10298|10292|10290|7813
1614249300000|2021-02-25 10:35:00|10294|10292|10294|10292|10306|10304|10290|10286|14421
1614249600000|2021-02-25 10:40:00|10296|10294|10282|10280|10302|10298|10282|10278|17465
1614249900000|2021-02-25 10:45:00|10280|10278|10292|10290|10294|10292|10280|10278|13972
1614250200000|2021-02-25 10:50:00|10294|10292|10302|10300|10304|10302|10288|10286|27254
1614250500000|2021-02-25 10:55:00|10304|10302|10298|10294|10304|10302|10292|10290|9241
1614250800000|2021-02-25 11:00:00|10296|10296|10282|10280|10300|10298|10282|10280|9683
1614251100000|2021-02-25 11:05:00|10284|10282|10282|10280|10288|10286|10274|10272|14900
1614251400000|2021-02-25 11:10:00|10280|10278|10282|10280|10284|10282|10274|10270|13789
1614251700000|2021-02-25 11:15:00|10280|10278|10270|10268|10282|10280|10268|10266|15071
1614252000000|2021-02-25 11:20:00|10268|10266|10264|10260|10274|10272|10258|10256|18062
1614252300000|2021-02-25 11:25:00|10262|10258|10258|10256|10262|10260|10252|10250|11036
1614252600000|2021-02-25 11:30:00|10256|10254|10256|10254|10260|10258|10246|10244|12879
1614252900000|2021-02-25 11:35:00|10254|10252|10246|10242|10260|10256|10246|10242|19321
1614253200000|2021-02-25 11:40:00|10244|10244|10230|10228|10248|10246|10230|10228|19858
1614253500000|2021-02-25 11:45:00|10228|10226|10220|10216|10236|10234|10218|10216|22702
1614253800000|2021-02-25 11:50:00|10222|10218|10236|10232|10240|10238|10218|10216|18988
1614254100000|2021-02-25 11:55:00|10234|10234|10246|10244|10250|10248|10232|10230|13463
1614254400000|2021-02-25 12:00:00|10248|10246|10258|10256|10268|10264|10248|10246|8130
1614254700000|2021-02-25 12:05:00|10256|10254|10266|10264|10266|10264|10246|10244|15777
1614255000000|2021-02-25 12:10:00|10264|10262|10262|10260|10268|10266|10256|10254|20876
1614255300000|2021-02-25 12:15:00|10260|10258|10268|10264|10272|10270|10260|10258|11311
1614255600000|2021-02-25 12:20:00|10266|10262|10270|10266|10272|10270|10262|10260|6355
1614255900000|2021-02-25 12:25:00|10268|10268|10276|10272|10278|10276|10266|10264|11249
1614256200000|2021-02-25 12:30:00|10274|10274|10280|10276|10286|10284|10274|10272|5712
1614256500000|2021-02-25 12:35:00|10278|10278|10298|10294|10298|10296|10276|10274|6634
1614256800000|2021-02-25 12:40:00|10296|10292|10276|10274|10298|10294|10274|10270|12462
1614257100000|2021-02-25 12:45:00|10278|10276|10268|10264|10280|10278|10268|10264|9108
1614257400000|2021-02-25 12:50:00|10266|10266|10270|10268|10272|10270|10266|10264|4559
1614257700000|2021-02-25 12:55:00|10272|10270|10266|10264|10272|10270|10264|10260|5981
1614258000000|2021-02-25 13:00:00|10264|10262|10256|10252|10268|10266|10254|10250|7656
1614258300000|2021-02-25 13:05:00|10254|10250|10256|10254|10264|10262|10250|10248|6357
1614258600000|2021-02-25 13:10:00|10254|10252|10248|10244|10258|10254|10246|10244|9188
1614258900000|2021-02-25 13:15:00|10246|10246|10244|10240|10250|10248|10238|10236|12638
1614259200000|2021-02-25 13:20:00|10242|10242|10242|10240|10244|10242|10238|10236|6706
1614259500000|2021-02-25 13:25:00|10240|10238|10244|10242|10248|10246|10240|10238|9586
1614259800000|2021-02-25 13:30:00|10242|10240|10266|10264|10272|10268|10240|10236|26412
1614260100000|2021-02-25 13:35:00|10268|10266|10288|10286|10288|10286|10264|10262|11257
1614260400000|2021-02-25 13:40:00|10290|10288|10278|10276|10294|10292|10278|10276|6928
1614260700000|2021-02-25 13:45:00|10280|10278|10280|10278|10288|10284|10274|10272|11145
1614261000000|2021-02-25 13:50:00|10282|10276|10284|10282|10294|10292|10278|10276|7218
1614261300000|2021-02-25 13:55:00|10286|10284|10282|10280|10296|10294|10282|10280|9920
1614261600000|2021-02-25 14:00:00|10280|10278|10294|10292|10296|10294|10278|10276|12984
1614261900000|2021-02-25 14:05:00|10292|10290|10284|10280|10292|10290|10278|10276|8401
1614262200000|2021-02-25 14:10:00|10282|10282|10282|10280|10292|10290|10280|10278|8710
1614262500000|2021-02-25 14:15:00|10284|10282|10278|10276|10286|10284|10278|10276|4638
1614262800000|2021-02-25 14:20:00|10280|10278|10284|10280|10284|10282|10274|10272|5128
1614263100000|2021-02-25 14:25:00|10282|10282|10276|10274|10288|10284|10276|10274|9066
1614263400000|2021-02-25 14:30:00|10278|10276|10294|10292|10296|10294|10274|10272|20974
1614263700000|2021-02-25 14:35:00|10296|10294|10312|10308|10316|10314|10296|10292|21821
1614264000000|2021-02-25 14:40:00|10310|10306|10296|10292|10312|10310|10290|10288|14038
1614264300000|2021-02-25 14:45:00|10298|10294|10304|10302|10306|10304|10294|10292|11976
1614264600000|2021-02-25 14:50:00|10306|10304|10296|10292|10308|10306|10294|10292|17507
1614264900000|2021-02-25 14:55:00|10294|10290|10280|10276|10294|10292|10276|10272|15565
1614265200000|2021-02-25 15:00:00|10278|10274|10276|10274|10284|10282|10274|10272|14665
1614265500000|2021-02-25 15:05:00|10278|10276|10286|10282|10286|10284|10266|10264|17339
1614265800000|2021-02-25 15:10:00|10284|10284|10286|10284|10294|10292|10280|10276|17389
1614266100000|2021-02-25 15:15:00|10284|10282|10284|10282|10294|10292|10280|10278|12700
1614266400000|2021-02-25 15:20:00|10286|10284|10294|10290|10300|10298|10286|10284|15135
1614266700000|2021-02-25 15:25:00|10292|10292|10278|10276|10294|10292|10270|10266|21928
1614267000000|2021-02-25 15:30:00|10276|10274|10272|10268|10278|10276|10264|10260|17862
1614267300000|2021-02-25 15:35:00|10270|10270|10252|10250|10272|10270|10252|10250|20359
1614267600000|2021-02-25 15:40:00|10250|10248|10258|10256|10262|10260|10246|10244|21434
1614267900000|2021-02-25 15:45:00|10260|10258|10262|10260|10276|10274|10252|10250|25703
1614268200000|2021-02-25 15:50:00|10260|10258|10284|10280|10286|10284|10250|10248|20830
1614268500000|2021-02-25 15:55:00|10282|10282|10298|10296|10302|10300|10280|10276|19427
1614268800000|2021-02-25 16:00:00|10300|10294|10296|10294|10306|10304|10292|10290|18573
1614269100000|2021-02-25 16:05:00|10294|10292|10304|10302|10306|10304|10288|10284|12544
1614269400000|2021-02-25 16:10:00|10306|10304|10298|10294|10306|10304|10294|10292|18128
1614269700000|2021-02-25 16:15:00|10296|10296|10308|10304|10308|10306|10288|10286|18645
1614270000000|2021-02-25 16:20:00|10310|10306|10286|10284|10316|10314|10280|10278|28609
1614270300000|2021-02-25 16:25:00|10284|10282|10284|10280|10294|10292|10280|10278|25903
1614326400000|2021-02-26 08:00:00|10108|10100|10076|10072|10108|10104|10058|10052|144127
1614326700000|2021-02-26 08:05:00|10074|10074|10154|10148|10160|10156|10066|10060|47458
1614327000000|2021-02-26 08:10:00|10152|10146|10154|10152|10160|10158|10128|10124|29492
1614327300000|2021-02-26 08:15:00|10160|10150|10172|10166|10172|10166|10132|10126|8637
1614327600000|2021-02-26 08:20:00|10170|10168|10190|10184|10202|10196|10168|10160|7780
1614327900000|2021-02-26 08:25:00|10188|10186|10200|10196|10204|10196|10182|10176|9284
1614328200000|2021-02-26 08:30:00|10198|10194|10196|10192|10204|10200|10190|10186|5840
1614328500000|2021-02-26 08:35:00|10210|10204|10202|10198|10216|10214|10196|10194|26583
1614328800000|2021-02-26 08:40:00|10200|10200|10214|10210|10214|10212|10200|10198|14066
1614329100000|2021-02-26 08:45:00|10216|10212|10204|10202|10218|10216|10200|10198|17918
1614329400000|2021-02-26 08:50:00|10206|10200|10216|10214|10222|10220|10198|10196|20703
1614329700000|2021-02-26 08:55:00|10218|10216|10246|10244|10246|10244|10214|10212|21792
1614330000000|2021-02-26 09:00:00|10244|10242|10248|10246|10254|10252|10232|10230|29611
1614330300000|2021-02-26 09:05:00|10250|10248|10250|10248|10258|10256|10246|10244|16900
1614330600000|2021-02-26 09:10:00|10252|10250|10262|10260|10264|10260|10246|10244|17255
1614330900000|2021-02-26 09:15:00|10264|10262|10256|10254|10268|10266|10252|10250|23783
1614331200000|2021-02-26 09:20:00|10254|10252|10244|10242|10256|10252|10238|10234|19828
1614331500000|2021-02-26 09:25:00|10246|10244|10248|10244|10256|10254|10240|10238|10244
1614331800000|2021-02-26 09:30:00|10246|10246|10248|10246|10250|10248|10238|10236|16681
1614332100000|2021-02-26 09:35:00|10250|10248|10258|10256|10264|10262|10248|10246|12664
1614332400000|2021-02-26 09:40:00|10256|10254|10272|10270|10278|10276|10254|10252|19640
1614332700000|2021-02-26 09:45:00|10274|10272|10286|10284|10294|10292|10274|10272|20435
1614333000000|2021-02-26 09:50:00|10284|10282|10290|10286|10292|10290|10270|10268|28146
1614333300000|2021-02-26 09:55:00|10288|10288|10306|10304|10308|10304|10288|10288|18017
1614333600000|2021-02-26 10:00:00|10304|10302|10294|10292|10304|10302|10290|10288|17174
1614333900000|2021-02-26 10:05:00|10292|10290|10300|10298|10300|10298|10288|10286|21407
1614334200000|2021-02-26 10:10:00|10298|10296|10296|10294|10306|10304|10294|10290|8043
1614334500000|2021-02-26 10:15:00|10294|10292|10296|10294|10302|10300|10294|10292|7427
1614334800000|2021-02-26 10:20:00|10298|10296|10300|10298|10300|10298|10290|10288|14233
1614335100000|2021-02-26 10:25:00|10298|10296|10304|10302|10306|10304|10296|10294|13486
1614335400000|2021-02-26 10:30:00|10306|10304|10316|10312|10322|10320|10300|10298|13907
1614335700000|2021-02-26 10:35:00|10314|10314|10320|10316|10330|10326|10312|10310|17186
1614336000000|2021-02-26 10:40:00|10322|10318|10320|10318|10324|10322|10312|10310|7011
1614336300000|2021-02-26 10:45:00|10322|10316|10324|10322|10324|10322|10312|10310|10788
1614336600000|2021-02-26 10:50:00|10322|10320|10324|10322|10328|10326|10322|10320|24914
1614336900000|2021-02-26 10:55:00|10326|10324|10324|10322|10328|10326|10322|10320|18145
1614337200000|2021-02-26 11:00:00|10322|10320|10330|10328|10334|10332|10322|10320|19119
1614337500000|2021-02-26 11:05:00|10332|10330|10326|10324|10334|10332|10324|10322|15460
1614337800000|2021-02-26 11:10:00|10324|10322|10320|10318|10326|10324|10320|10318|8470
1614338100000|2021-02-26 11:15:00|10322|10320|10316|10314|10326|10324|10314|10312|17028
1614338400000|2021-02-26 11:20:00|10314|10312|10306|10304|10316|10314|10304|10302|16996
1614338700000|2021-02-26 11:25:00|10304|10302|10302|10300|10312|10310|10298|10296|22608
1614339000000|2021-02-26 11:30:00|10300|10298|10288|10286|10306|10302|10288|10286|8162
1614339300000|2021-02-26 11:35:00|10286|10284|10284|10280|10290|10288|10278|10276|23497
1614339600000|2021-02-26 11:40:00|10282|10282|10288|10286|10292|10288|10274|10272|22868
1614339900000|2021-02-26 11:45:00|10290|10288|10298|10296|10300|10298|10286|10284|16004
1614340200000|2021-02-26 11:50:00|10300|10298|10302|10298|10316|10314|10296|10294|9457
1614340500000|2021-02-26 11:55:00|10300|10296|10302|10300|10304|10302|10296|10294|7766
1614340800000|2021-02-26 12:00:00|10304|10302|10322|10320|10324|10322|10302|10298|174065
1614341100000|2021-02-26 12:05:00|10320|10318|10318|10316|10328|10326|10312|10310|6332
1614341400000|2021-02-26 12:10:00|10320|10314|10300|10296|10320|10316|10296|10294|6785
1614341700000|2021-02-26 12:15:00|10298|10298|10322|10320|10324|10322|10298|10298|7869
1614342000000|2021-02-26 12:20:00|10320|10318|10322|10318|10328|10324|10316|10314|5537
1614342300000|2021-02-26 12:25:00|10320|10320|10308|10304|10326|10322|10306|10304|8479
1614342600000|2021-02-26 12:30:00|10306|10306|10300|10296|10314|10310|10296|10294|3718
1614342900000|2021-02-26 12:35:00|10302|10298|10288|10286|10302|10300|10286|10284|7432
1614343200000|2021-02-26 12:40:00|10286|10284|10274|10272|10290|10288|10268|10266|13396
1614343500000|2021-02-26 12:45:00|10272|10270|10268|10266|10272|10270|10260|10258|7247
1614343800000|2021-02-26 12:50:00|10270|10268|10244|10242|10272|10270|10244|10242|9023
1614344100000|2021-02-26 12:55:00|10246|10244|10228|10226|10248|10244|10224|10222|23618
1614344400000|2021-02-26 13:00:00|10226|10224|10236|10234|10240|10236|10216|10212|9232
1614344700000|2021-02-26 13:05:00|10238|10232|10252|10250|10256|10254|10236|10232|8105
1614345000000|2021-02-26 13:10:00|10250|10248|10234|10232|10254|10252|10232|10230|25050
1614345300000|2021-02-26 13:15:00|10236|10234|10238|10234|10240|10236|10230|10228|12069
1614345600000|2021-02-26 13:20:00|10236|10236|10236|10234|10240|10238|10228|10226|14800
1614345900000|2021-02-26 13:25:00|10238|10236|10224|10222|10242|10240|10224|10220|14151
1614346200000|2021-02-26 13:30:00|10222|10220|10228|10226|10232|10230|10222|10218|19079
1614346500000|2021-02-26 13:35:00|10226|10224|10232|10230|10238|10236|10222|10218|20051
1614346800000|2021-02-26 13:40:00|10230|10228|10226|10224|10238|10234|10224|10222|11731
1614347100000|2021-02-26 13:45:00|10228|10226|10230|10226|10234|10232|10224|10222|8041
1614347400000|2021-02-26 13:50:00|10228|10224|10232|10230|10238|10234|10218|10216|6701
1614347700000|2021-02-26 13:55:00|10230|10228|10246|10244|10248|10246|10224|10222|6643
1614348000000|2021-02-26 14:00:00|10248|10246|10242|10238|10250|10246|10236|10234|5292
1614348300000|2021-02-26 14:05:00|10240|10240|10248|10246|10254|10252|10240|10236|15181
1614348600000|2021-02-26 14:10:00|10246|10244|10256|10254|10260|10256|10246|10244|6875
1614348900000|2021-02-26 14:15:00|10254|10252|10248|10246|10256|10254|10242|10238|13424
1614349200000|2021-02-26 14:20:00|10250|10248|10244|10240|10254|10252|10242|10238|4120
1614349500000|2021-02-26 14:25:00|10246|10242|10236|10234|10248|10246|10230|10228|19868
1614349800000|2021-02-26 14:30:00|10238|10232|10214|10212|10242|10238|10204|10202|45012
1614350100000|2021-02-26 14:35:00|10212|10210|10238|10236|10248|10244|10210|10208|19327
1614350400000|2021-02-26 14:40:00|10240|10238|10232|10230|10260|10258|10228|10222|18639
1614350700000|2021-02-26 14:45:00|10230|10228|10210|10208|10232|10228|10202|10200|21913
1614351000000|2021-02-26 14:50:00|10208|10206|10198|10196|10214|10210|10182|10180|26335
1614351300000|2021-02-26 14:55:00|10200|10198|10196|10194|10208|10204|10188|10186|13759
1614351600000|2021-02-26 15:00:00|10194|10192|10204|10200|10206|10202|10180|10178|18533
1614351900000|2021-02-26 15:05:00|10202|10198|10192|10188|10214|10210|10188|10186|28140
1614352200000|2021-02-26 15:10:00|10194|10190|10182|10178|10196|10194|10172|10170|31492
1614352500000|2021-02-26 15:15:00|10184|10180|10194|10190|10200|10198|10174|10172|31742
1614352800000|2021-02-26 15:20:00|10192|10192|10170|10166|10200|10198|10152|10150|63621
1614353100000|2021-02-26 15:25:00|10172|10168|10142|10138|10194|10190|10140|10138|34107
1614353400000|2021-02-26 15:30:00|10140|10140|10162|10158|10174|10172|10140|10138|31778
1614353700000|2021-02-26 15:35:00|10164|10160|10188|10184|10190|10188|10152|10150|20143
1614354000000|2021-02-26 15:40:00|10186|10182|10194|10192|10198|10196|10174|10170|16601
1614354300000|2021-02-26 15:45:00|10196|10190|10208|10206|10216|10212|10192|10190|21250
1614354600000|2021-02-26 15:50:00|10206|10204|10212|10210|10224|10222|10196|10194|10554
1614354900000|2021-02-26 15:55:00|10210|10208|10220|10216|10232|10230|10204|10200|26092
1614355200000|2021-02-26 16:00:00|10222|10218|10226|10222|10228|10226|10200|10196|18664
1614355500000|2021-02-26 16:05:00|10224|10224|10230|10228|10236|10234|10222|10220|11905
1614355800000|2021-02-26 16:10:00|10232|10226|10226|10224|10232|10230|10216|10214|14136
1614356100000|2021-02-26 16:15:00|10228|10226|10222|10220|10242|10240|10214|10212|27069
1614356400000|2021-02-26 16:20:00|10224|10222|10194|10190|10226|10224|10182|10180|19194
1614356700000|2021-02-26 16:25:00|10192|10192|10178|10172|10210|10206|10174|10172|42279
1614585600000|2021-03-01 08:00:00|10340|10328|10336|10330|10352|10348|10328|10324|114094
1614585900000|2021-03-01 08:05:00|10334|10332|10336|10332|10350|10346|10314|10308|48412
1614586200000|2021-03-01 08:10:00|10334|10334|10356|10354|10366|10364|10334|10332|32168
1614586500000|2021-03-01 08:15:00|10358|10356|10364|10362|10386|10382|10358|10354|28351
1614586800000|2021-03-01 08:20:00|10366|10364|10398|10396|10398|10396|10366|10364|27762
1614587100000|2021-03-01 08:25:00|10400|10398|10406|10402|10408|10406|10386|10384|29614
1614587400000|2021-03-01 08:30:00|10404|10400|10404|10400|10418|10416|10396|10394|23094
1614587700000|2021-03-01 08:35:00|10402|10402|10408|10406|10420|10416|10402|10402|8288
1614588000000|2021-03-01 08:40:00|10406|10404|10406|10404|10414|10412|10402|10400|9483
1614588300000|2021-03-01 08:45:00|10408|10406|10378|10374|10410|10408|10376|10374|19729
1614588600000|2021-03-01 08:50:00|10376|10376|10364|10362|10384|10380|10364|10362|22805
1614588900000|2021-03-01 08:55:00|10366|10364|10346|10344|10370|10366|10340|10338|18071
1614589200000|2021-03-01 09:00:00|10348|10346|10296|10294|10358|10354|10294|10292|35966
1614589500000|2021-03-01 09:05:00|10298|10292|10320|10316|10320|10318|10292|10290|15851
1614589800000|2021-03-01 09:10:00|10322|10318|10322|10320|10326|10324|10306|10304|18492
1614590100000|2021-03-01 09:15:00|10324|10322|10290|10288|10326|10324|10288|10284|17297
1614590400000|2021-03-01 09:20:00|10292|10286|10282|10280|10296|10294|10278|10276|12793
1614590700000|2021-03-01 09:25:00|10284|10282|10274|10272|10288|10284|10274|10272|8389
1614591000000|2021-03-01 09:30:00|10276|10274|10282|10278|10284|10280|10270|10268|16721
1614591300000|2021-03-01 09:35:00|10280|10280|10300|10296|10302|10300|10280|10278|15137
1614591600000|2021-03-01 09:40:00|10298|10298|10298|10296|10300|10298|10282|10280|11035
1614591900000|2021-03-01 09:45:00|10296|10294|10290|10288|10304|10300|10286|10284|9834
1614592200000|2021-03-01 09:50:00|10292|10290|10296|10292|10302|10300|10292|10290|10428
1614592500000|2021-03-01 09:55:00|10294|10294|10290|10288|10298|10296|10288|10286|9434
1614592800000|2021-03-01 10:00:00|10292|10290|10284|10282|10298|10296|10272|10270|20987
1614593100000|2021-03-01 10:05:00|10282|10280|10258|10254|10284|10282|10252|10250|21426
1614593400000|2021-03-01 10:10:00|10260|10256|10306|10304|10318|10316|10258|10254|70587
1614593700000|2021-03-01 10:15:00|10304|10302|10310|10308|10310|10308|10302|10300|15912
1614594000000|2021-03-01 10:20:00|10308|10306|10316|10314|10320|10318|10304|10302|16469
1614594300000|2021-03-01 10:25:00|10314|10312|10304|10302|10318|10316|10302|10300|12016
1614594600000|2021-03-01 10:30:00|10306|10300|10300|10298|10312|10310|10300|10298|5655
1614594900000|2021-03-01 10:35:00|10302|10296|10300|10298|10306|10302|10298|10296|11102
1614595200000|2021-03-01 10:40:00|10298|10296|10304|10302|10306|10304|10296|10294|10876
1614595500000|2021-03-01 10:45:00|10302|10300|10308|10306|10312|10310|10302|10300|7209
1614595800000|2021-03-01 10:50:00|10310|10308|10312|10310|10312|10310|10296|10294|8751
1614596100000|2021-03-01 10:55:00|10310|10308|10322|10320|10326|10322|10310|10308|13759
1614596400000|2021-03-01 11:00:00|10324|10322|10316|10314|10324|10322|10314|10312|4526
1614596700000|2021-03-01 11:05:00|10318|10316|10306|10304|10326|10322|10306|10304|12759
1614597000000|2021-03-01 11:10:00|10304|10302|10296|10294|10306|10304|10290|10288|5494
1614597300000|2021-03-01 11:15:00|10298|10296|10294|10292|10300|10298|10290|10288|5054
1614597600000|2021-03-01 11:20:00|10292|10290|10274|10272|10292|10290|10266|10264|10200
1614597900000|2021-03-01 11:25:00|10276|10274|10284|10280|10286|10284|10272|10270|11786
1614598200000|2021-03-01 11:30:00|10282|10278|10278|10276|10282|10278|10276|10274|8106
1614598500000|2021-03-01 11:35:00|10280|10274|10274|10270|10280|10278|10260|10258|5510
1614598800000|2021-03-01 11:40:00|10272|10272|10274|10272|10282|10280|10272|10270|6303
1614599100000|2021-03-01 11:45:00|10272|10270|10266|10264|10278|10276|10266|10262|11239
1614599400000|2021-03-01 11:50:00|10268|10266|10246|10244|10274|10272|10242|10240|27866
1614599700000|2021-03-01 11:55:00|10244|10242|10248|10246|10254|10252|10242|10240|12683
1614600000000|2021-03-01 12:00:00|10254|10250|10252|10250|10256|10254|10246|10244|14400
1614600300000|2021-03-01 12:05:00|10250|10248|10252|10248|10258|10256|10248|10246|14080
1614600600000|2021-03-01 12:10:00|10250|10250|10252|10250|10256|10254|10250|10248|6375
1614600900000|2021-03-01 12:15:00|10254|10248|10252|10250|10254|10252|10248|10246|6459
1614601200000|2021-03-01 12:20:00|10250|10248|10236|10234|10252|10250|10236|10234|7898
1614601500000|2021-03-01 12:25:00|10234|10232|10242|10238|10242|10240|10228|10226|11692
1614601800000|2021-03-01 12:30:00|10244|10240|10230|10228|10244|10242|10224|10222|7223
1614602100000|2021-03-01 12:35:00|10232|10226|10242|10240|10244|10242|10228|10226|8968
1614602400000|2021-03-01 12:40:00|10244|10242|10252|10250|10252|10250|10240|10238|5706
1614602700000|2021-03-01 12:45:00|10250|10248|10256|10254|10260|10258|10250|10248|9080
1614603000000|2021-03-01 12:50:00|10254|10252|10266|10264|10266|10264|10252|10250|3501
1614603300000|2021-03-01 12:55:00|10268|10266|10268|10266|10272|10270|10266|10262|4366
1614603600000|2021-03-01 13:00:00|10270|10268|10300|10296|10302|10300|10268|10266|9882
1614603900000|2021-03-01 13:05:00|10298|10294|10292|10288|10298|10296|10284|10282|5654
1614604200000|2021-03-01 13:10:00|10290|10290|10282|10280|10294|10292|10280|10278|5048
1614604500000|2021-03-01 13:15:00|10284|10282|10278|10276|10286|10284|10276|10274|8567
1614604800000|2021-03-01 13:20:00|10280|10278|10272|10270|10282|10280|10268|10266|5678
1614605100000|2021-03-01 13:25:00|10270|10268|10264|10260|10274|10272|10262|10260|4418
1614605400000|2021-03-01 13:30:00|10266|10262|10274|10270|10274|10270|10264|10260|6810
1614605700000|2021-03-01 13:35:00|10272|10272|10284|10280|10284|10280|10272|10270|2871
1614606000000|2021-03-01 13:40:00|10282|10282|10274|10272|10288|10286|10274|10270|5403
1614606300000|2021-03-01 13:45:00|10272|10270|10282|10280|10282|10280|10272|10270|4527
1614606600000|2021-03-01 13:50:00|10280|10278|10284|10282|10286|10284|10278|10276|5603
1614606900000|2021-03-01 13:55:00|10286|10284|10288|10286|10294|10292|10284|10282|17929
1614607200000|2021-03-01 14:00:00|10290|10288|10292|10290|10296|10294|10286|10284|8023
1614607500000|2021-03-01 14:05:00|10294|10292|10290|10288|10306|10302|10280|10278|29380
1614607800000|2021-03-01 14:10:00|10292|10290|10290|10288|10294|10292|10282|10280|8300
1614608100000|2021-03-01 14:15:00|10288|10286|10286|10284|10292|10290|10284|10282|8275
1614608400000|2021-03-01 14:20:00|10284|10282|10282|10278|10286|10284|10278|10276|4347
1614608700000|2021-03-01 14:25:00|10280|10280|10290|10288|10292|10290|10280|10278|8253
1614609000000|2021-03-01 14:30:00|10288|10286|10302|10300|10310|10308|10288|10286|34376
1614609300000|2021-03-01 14:35:00|10300|10298|10288|10286|10314|10312|10286|10284|25025
1614609600000|2021-03-01 14:40:00|10290|10288|10316|10314|10316|10314|10288|10286|15445
1614609900000|2021-03-01 14:45:00|10318|10316|10294|10292|10320|10318|10290|10288|11349
1614610200000|2021-03-01 14:50:00|10292|10290|10294|10292|10300|10298|10290|10288|14663
1614610500000|2021-03-01 14:55:00|10296|10294|10298|10296|10302|10300|10294|10290|9678
1614610800000|2021-03-01 15:00:00|10300|10298|10304|10302|10310|10308|10296|10292|27001
1614611100000|2021-03-01 15:05:00|10306|10304|10310|10308|10310|10308|10294|10292|29756
1614611400000|2021-03-01 15:10:00|10312|10310|10322|10320|10328|10326|10308|10306|26965
1614611700000|2021-03-01 15:15:00|10324|10322|10330|10328|10330|10328|10320|10318|17520
1614612000000|2021-03-01 15:20:00|10332|10330|10326|10324|10338|10336|10322|10318|26063
1614612300000|2021-03-01 15:25:00|10328|10326|10310|10308|10336|10334|10308|10306|19698
1614612600000|2021-03-01 15:30:00|10312|10310|10322|10320|10328|10326|10310|10308|14514
1614612900000|2021-03-01 15:35:00|10320|10318|10316|10314|10328|10326|10310|10308|15394
1614613200000|2021-03-01 15:40:00|10318|10316|10322|10320|10328|10326|10316|10312|17825
1614613500000|2021-03-01 15:45:00|10324|10322|10338|10334|10340|10338|10320|10318|13025
1614613800000|2021-03-01 15:50:00|10336|10336|10334|10332|10340|10338|10328|10326|18291
1614614100000|2021-03-01 15:55:00|10332|10330|10318|10316|10338|10336|10316|10312|22186
1614614400000|2021-03-01 16:00:00|10320|10318|10324|10322|10332|10330|10316|10314|32535
1614614700000|2021-03-01 16:05:00|10326|10324|10332|10330|10340|10338|10322|10318|20534
1614615000000|2021-03-01 16:10:00|10332|10328|10344|10340|10344|10340|10330|10326|2267
1614615300000|2021-03-01 16:15:00|10346|10342|10350|10346|10350|10346|10336|10332|1935
1614615600000|2021-03-01 16:20:00|10348|10344|10336|10332|10348|10344|10336|10332|5443
1614615900000|2021-03-01 16:25:00|10338|10334|10336|10332|10340|10336|10330|10324|2987
1614672000000|2021-03-02 08:00:00|10334|10324|10322|10316|10334|10326|10308|10304|64724
1614672300000|2021-03-02 08:05:00|10320|10314|10298|10294|10324|10320|10288|10284|12677
1614672600000|2021-03-02 08:10:00|10300|10296|10362|10358|10362|10358|10300|10296|17093
1614672900000|2021-03-02 08:15:00|10360|10356|10396|10394|10396|10394|10360|10356|27071
1614673200000|2021-03-02 08:20:00|10398|10396|10372|10368|10398|10396|10362|10360|22212
1614673500000|2021-03-02 08:25:00|10374|10370|10348|10346|10378|10376|10342|10338|17183
1614673800000|2021-03-02 08:30:00|10346|10344|10366|10364|10368|10364|10338|10336|19543
1614674100000|2021-03-02 08:35:00|10364|10362|10390|10388|10404|10402|10362|10360|25452
1614674400000|2021-03-02 08:40:00|10392|10390|10384|10382|10400|10398|10378|10374|27516
1614674700000|2021-03-02 08:45:00|10386|10384|10392|10390|10394|10392|10386|10382|8619
1614675000000|2021-03-02 08:50:00|10394|10392|10376|10374|10394|10392|10366|10364|12737
1614675300000|2021-03-02 08:55:00|10374|10372|10364|10360|10378|10376|10362|10358|9870
1614675600000|2021-03-02 09:00:00|10362|10362|10374|10372|10374|10372|10362|10360|9674
1614675900000|2021-03-02 09:05:00|10372|10370|10364|10362|10374|10370|10362|10358|7314
1614676200000|2021-03-02 09:10:00|10366|10360|10344|10342|10366|10362|10336|10334|17810
1614676500000|2021-03-02 09:15:00|10342|10340|10358|10356|10366|10364|10338|10336|11545
1614676800000|2021-03-02 09:20:00|10360|10358|10390|10388|10390|10388|10356|10354|6389
1614677100000|2021-03-02 09:25:00|10388|10386|10398|10396|10398|10396|10386|10384|11592
1614677400000|2021-03-02 09:30:00|10396|10394|10404|10400|10406|10404|10392|10390|10739
1614677700000|2021-03-02 09:35:00|10402|10402|10406|10402|10408|10406|10400|10398|17592
1614678000000|2021-03-02 09:40:00|10404|10404|10414|10412|10418|10416|10404|10402|21031
1614678300000|2021-03-02 09:45:00|10416|10414|10418|10416|10424|10422|10414|10410|17409
1614678600000|2021-03-02 09:50:00|10416|10414|10414|10412|10418|10416|10400|10398|14276
1614678900000|2021-03-02 09:55:00|10416|10414|10408|10406|10422|10420|10408|10406|14234
1614679200000|2021-03-02 10:00:00|10410|10408|10412|10410|10428|10424|10410|10406|13156
1614679500000|2021-03-02 10:05:00|10414|10412|10414|10412|10420|10418|10410|10408|9300
1614679800000|2021-03-02 10:10:00|10416|10414|10424|10422|10428|10426|10416|10414|26705
1614680100000|2021-03-02 10:15:00|10426|10424|10432|10430|10436|10434|10422|10420|17918
1614680400000|2021-03-02 10:20:00|10434|10432|10440|10436|10442|10440|10432|10430|21751
1614680700000|2021-03-02 10:25:00|10438|10438|10438|10436|10448|10444|10438|10436|20848
1614681000000|2021-03-02 10:30:00|10440|10438|10444|10442|10444|10442|10424|10422|20074
1614681300000|2021-03-02 10:35:00|10446|10444|10448|10446|10452|10450|10442|10440|14109
1614681600000|2021-03-02 10:40:00|10450|10448|10448|10446|10450|10448|10442|10440|12518
1614681900000|2021-03-02 10:45:00|10446|10444|10438|10436|10446|10444|10438|10436|11385
1614682200000|2021-03-02 10:50:00|10436|10434|10446|10444|10450|10448|10428|10426|18889
1614682500000|2021-03-02 10:55:00|10444|10442|10440|10438|10450|10448|10436|10434|18428
1614682800000|2021-03-02 11:00:00|10438|10436|10456|10454|10456|10454|10438|10434|17238
1614683100000|2021-03-02 11:05:00|10458|10452|10450|10448|10464|10462|10450|10446|12222
1614683400000|2021-03-02 11:10:00|10452|10450|10450|10448|10452|10450|10442|10440|6027
1614683700000|2021-03-02 11:15:00|10452|10450|10450|10446|10456|10454|10450|10446|8343
1614684000000|2021-03-02 11:20:00|10452|10448|10470|10468|10470|10468|10450|10448|10899
1614684300000|2021-03-02 11:25:00|10472|10470|10470|10468|10478|10476|10460|10458|13570
1614684600000|2021-03-02 11:30:00|10472|10470|10462|10460|10476|10474|10456|10454|7990
1614684900000|2021-03-02 11:35:00|10464|10462|10462|10460|10474|10472|10456|10454|11367
1614685200000|2021-03-02 11:40:00|10464|10462|10458|10456|10464|10462|10456|10454|2629
1614685500000|2021-03-02 11:45:00|10460|10458|10458|10456|10462|10460|10454|10452|8766
1614685800000|2021-03-02 11:50:00|10460|10458|10460|10458|10462|10460|10456|10452|3440
1614686100000|2021-03-02 11:55:00|10462|10460|10454|10452|10464|10462|10452|10450|5092
1614686400000|2021-03-02 12:00:00|10452|10450|10454|10452|10456|10454|10446|10442|8073
1614686700000|2021-03-02 12:05:00|10456|10454|10440|10438|10462|10460|10440|10438|5934
1614687000000|2021-03-02 12:10:00|10442|10440|10438|10436|10444|10442|10432|10430|11130
1614687300000|2021-03-02 12:15:00|10436|10434|10410|10408|10436|10434|10410|10406|12690
1614687600000|2021-03-02 12:20:00|10412|10410|10428|10426|10428|10426|10410|10408|7222
1614687900000|2021-03-02 12:25:00|10430|10428|10434|10432|10440|10436|10428|10426|6377
1614688200000|2021-03-02 12:30:00|10436|10434|10436|10434|10436|10434|10428|10426|2847
1614688500000|2021-03-02 12:35:00|10438|10436|10440|10438|10448|10446|10438|10436|8512
1614688800000|2021-03-02 12:40:00|10442|10440|10446|10444|10448|10444|10440|10438|2863
1614689100000|2021-03-02 12:45:00|10448|10446|10446|10442|10448|10446|10444|10442|1645
1614689400000|2021-03-02 12:50:00|10444|10444|10446|10444|10450|10448|10444|10442|4650
1614689700000|2021-03-02 12:55:00|10448|10446|10444|10442|10448|10446|10442|10440|5225
1614690000000|2021-03-02 13:00:00|10446|10444|10444|10442|10446|10444|10442|10440|1922
1614690300000|2021-03-02 13:05:00|10446|10444|10442|10440|10450|10448|10442|10440|2693
1614690600000|2021-03-02 13:10:00|10440|10438|10438|10436|10442|10440|10436|10434|8449
1614690900000|2021-03-02 13:15:00|10440|10438|10438|10436|10444|10442|10436|10434|4953
1614691200000|2021-03-02 13:20:00|10440|10438|10438|10436|10444|10442|10438|10436|4473
1614691500000|2021-03-02 13:25:00|10440|10438|10442|10440|10446|10444|10440|10438|2940
1614691800000|2021-03-02 13:30:00|10444|10442|10436|10434|10444|10442|10432|10430|4477
1614692100000|2021-03-02 13:35:00|10434|10432|10432|10430|10438|10436|10430|10428|6570
1614692400000|2021-03-02 13:40:00|10434|10432|10434|10432|10440|10438|10430|10428|10502
1614692700000|2021-03-02 13:45:00|10432|10430|10430|10426|10438|10436|10426|10424|8244
1614693000000|2021-03-02 13:50:00|10432|10428|10440|10438|10440|10438|10430|10426|7129
1614693300000|2021-03-02 13:55:00|10438|10436|10444|10440|10446|10444|10438|10436|6694
1614693600000|2021-03-02 14:00:00|10442|10442|10444|10442|10446|10444|10438|10436|4983
1614693900000|2021-03-02 14:05:00|10442|10440|10436|10434|10448|10446|10432|10430|12681
1614694200000|2021-03-02 14:10:00|10438|10436|10436|10432|10442|10440|10434|10432|5430
1614694500000|2021-03-02 14:15:00|10438|10434|10440|10438|10442|10440|10434|10432|8954
1614694800000|2021-03-02 14:20:00|10442|10440|10446|10444|10450|10448|10442|10438|5456
1614695100000|2021-03-02 14:25:00|10448|10446|10444|10442|10450|10448|10444|10442|7562
1614695400000|2021-03-02 14:30:00|10446|10444|10430|10428|10446|10444|10426|10424|15898
1614695700000|2021-03-02 14:35:00|10428|10426|10426|10424|10430|10428|10416|10414|31900
1614696000000|2021-03-02 14:40:00|10424|10422|10414|10410|10428|10426|10402|10400|20580
1614696300000|2021-03-02 14:45:00|10412|10412|10388|10386|10416|10414|10386|10384|27126
1614696600000|2021-03-02 14:50:00|10386|10384|10406|10404|10412|10408|10384|10382|22853
1614696900000|2021-03-02 14:55:00|10408|10406|10418|10416|10422|10418|10398|10396|23415
1614697200000|2021-03-02 15:00:00|10416|10414|10412|10408|10424|10420|10408|10406|17269
1614697500000|2021-03-02 15:05:00|10410|10410|10420|10418|10422|10420|10408|10406|6840
1614697800000|2021-03-02 15:10:00|10422|10420|10408|10406|10424|10422|10396|10394|11579
1614698100000|2021-03-02 15:15:00|10406|10404|10408|10404|10418|10416|10406|10404|8630
1614698400000|2021-03-02 15:20:00|10410|10406|10404|10402|10420|10418|10404|10402|18814
1614698700000|2021-03-02 15:25:00|10406|10404|10378|10376|10406|10404|10378|10376|17080
1614699000000|2021-03-02 15:30:00|10380|10378|10402|10400|10406|10404|10378|10376|18155
1614699300000|2021-03-02 15:35:00|10404|10402|10400|10398|10412|10410|10396|10394|20208
1614699600000|2021-03-02 15:40:00|10402|10400|10388|10386|10402|10400|10384|10382|15729
1614699900000|2021-03-02 15:45:00|10386|10384|10386|10384|10390|10388|10372|10368|23747
1614700200000|2021-03-02 15:50:00|10384|10382|10378|10376|10386|10382|10368|10366|16740
1614700500000|2021-03-02 15:55:00|10380|10378|10384|10382|10384|10382|10374|10372|21313
1614700800000|2021-03-02 16:00:00|10382|10380|10392|10390|10392|10390|10370|10366|23659
1614701100000|2021-03-02 16:05:00|10390|10388|10396|10394|10402|10400|10386|10384|32986
1614701400000|2021-03-02 16:10:00|10398|10396|10400|10398|10402|10400|10394|10392|11570
1614701700000|2021-03-02 16:15:00|10398|10396|10394|10392|10402|10400|10384|10382|15825
1614702000000|2021-03-02 16:20:00|10396|10394|10384|10382|10396|10394|10380|10378|19577
1614702300000|2021-03-02 16:25:00|10382|10380|10380|10374|10384|10382|10372|10370|43067
1614758400000|2021-03-03 08:00:00|10396|10382|10394|10388|10460|10450|10384|10382|67099
1614758700000|2021-03-03 08:05:00|10396|10390|10408|10404|10426|10422|10384|10382|13020
1614759000000|2021-03-03 08:10:00|10410|10406|10372|10368|10426|10422|10370|10364|39001
1614759300000|2021-03-03 08:15:00|10374|10370|10390|10388|10398|10396|10372|10370|16902
1614759600000|2021-03-03 08:20:00|10392|10390|10392|10390|10400|10398|10388|10386|11090
1614759900000|2021-03-03 08:25:00|10390|10388|10404|10402|10414|10410|10384|10382|17687
1614760200000|2021-03-03 08:30:00|10406|10400|10418|10416|10424|10420|10402|10400|10449
1614760500000|2021-03-03 08:35:00|10416|10414|10418|10416|10424|10422|10410|10408|12141
1614760800000|2021-03-03 08:40:00|10420|10418|10436|10432|10436|10434|10418|10416|6937
1614761100000|2021-03-03 08:45:00|10434|10434|10446|10442|10458|10456|10432|10430|11074
1614761400000|2021-03-03 08:50:00|10444|10444|10438|10436|10452|10450|10428|10426|15098
1614761700000|2021-03-03 08:55:00|10436|10434|10426|10424|10442|10438|10424|10422|9478
1614762000000|2021-03-03 09:00:00|10428|10426|10426|10424|10436|10434|10422|10420|8557
1614762300000|2021-03-03 09:05:00|10424|10422|10420|10416|10432|10430|10410|10408|17925
1614762600000|2021-03-03 09:10:00|10422|10418|10422|10420|10426|10424|10420|10416|10981
1614762900000|2021-03-03 09:15:00|10424|10422|10412|10408|10426|10422|10410|10408|8468
1614763200000|2021-03-03 09:20:00|10410|10410|10398|10396|10412|10410|10396|10392|7982
1614763500000|2021-03-03 09:25:00|10396|10394|10396|10394|10402|10400|10390|10388|8225
1614763800000|2021-03-03 09:30:00|10398|10396|10392|10388|10408|10406|10390|10388|21685
1614764100000|2021-03-03 09:35:00|10390|10390|10382|10380|10392|10390|10372|10370|18446
1614764400000|2021-03-03 09:40:00|10380|10378|10380|10376|10392|10388|10378|10376|10840
1614764700000|2021-03-03 09:45:00|10378|10378|10386|10382|10390|10388|10378|10376|5700
1614765000000|2021-03-03 09:50:00|10384|10384|10378|10376|10386|10384|10376|10372|5722
1614765300000|2021-03-03 09:55:00|10380|10378|10386|10384|10394|10392|10378|10376|8516
1614765600000|2021-03-03 10:00:00|10388|10386|10386|10384|10390|10388|10384|10380|8815
1614765900000|2021-03-03 10:05:00|10384|10382|10382|10380|10390|10388|10382|10380|6489
1614766200000|2021-03-03 10:10:00|10384|10382|10376|10374|10384|10382|10376|10374|14184
1614766500000|2021-03-03 10:15:00|10378|10376|10376|10372|10378|10376|10374|10372|4774
1614766800000|2021-03-03 10:20:00|10374|10370|10368|10366|10376|10370|10364|10362|14256
1614767100000|2021-03-03 10:25:00|10372|10368|10366|10362|10374|10372|10362|10360|8725
1614767400000|2021-03-03 10:30:00|10364|10364|10366|10364|10376|10374|10364|10362|4282
1614767700000|2021-03-03 10:35:00|10368|10366|10356|10354|10372|10370|10356|10354|5175
1614768000000|2021-03-03 10:40:00|10354|10352|10354|10352|10360|10358|10354|10352|8966
1614768300000|2021-03-03 10:45:00|10352|10350|10358|10356|10364|10360|10352|10350|3960
1614768600000|2021-03-03 10:50:00|10360|10358|10364|10362|10366|10364|10358|10356|10281
1614768900000|2021-03-03 10:55:00|10366|10364|10378|10376|10380|10378|10366|10364|10066
1614769200000|2021-03-03 11:00:00|10376|10374|10372|10370|10378|10376|10368|10366|4126
1614769500000|2021-03-03 11:05:00|10370|10368|10366|10362|10374|10372|10366|10362|6521
1614769800000|2021-03-03 11:10:00|10364|10360|10356|10354|10366|10364|10348|10346|13674
1614770100000|2021-03-03 11:15:00|10354|10352|10362|10360|10364|10360|10354|10352|9768
1614770400000|2021-03-03 11:20:00|10364|10362|10364|10360|10368|10366|10360|10358|13635
1614770700000|2021-03-03 11:25:00|10362|10362|10362|10360|10366|10364|10362|10360|3742
1614771000000|2021-03-03 11:30:00|10360|10358|10354|10352|10362|10360|10352|10350|10360
1614771300000|2021-03-03 11:35:00|10356|10354|10354|10352|10358|10356|10352|10348|6026
1614771600000|2021-03-03 11:40:00|10352|10350|10352|10350|10356|10354|10350|10348|4457
1614771900000|2021-03-03 11:45:00|10354|10352|10356|10354|10360|10358|10354|10352|5724
1614772200000|2021-03-03 11:50:00|10354|10352|10350|10346|10354|10352|10348|10344|4722
1614772500000|2021-03-03 11:55:00|10352|10348|10350|10348|10354|10352|10348|10346|3212
1614772800000|2021-03-03 12:00:00|10344|10326|10336|10334|10354|10352|10334|10326|10226
1614773100000|2021-03-03 12:05:00|10338|10336|10340|10338|10340|10338|10328|10326|7007
1614773400000|2021-03-03 12:10:00|10342|10340|10340|10336|10346|10344|10334|10332|23149
1614773700000|2021-03-03 12:15:00|10338|10334|10340|10338|10342|10338|10334|10332|2275
1614774000000|2021-03-03 12:20:00|10338|10336|10344|10342|10346|10344|10336|10334|7566
1614774300000|2021-03-03 12:25:00|10346|10344|10342|10340|10352|10350|10342|10340|3055
1614774600000|2021-03-03 12:30:00|10344|10342|10342|10340|10350|10348|10340|10338|4643
1614774900000|2021-03-03 12:35:00|10340|10338|10328|10326|10342|10340|10324|10322|9101
1614775200000|2021-03-03 12:40:00|10326|10324|10322|10320|10330|10328|10322|10320|4298
1614775500000|2021-03-03 12:45:00|10320|10318|10318|10316|10328|10326|10316|10314|10072
1614775800000|2021-03-03 12:50:00|10320|10318|10308|10306|10320|10318|10308|10306|9534
1614776100000|2021-03-03 12:55:00|10310|10308|10308|10306|10310|10308|10292|10290|30454
1614776400000|2021-03-03 13:00:00|10306|10304|10302|10298|10314|10312|10296|10292|13548
1614776700000|2021-03-03 13:05:00|10300|10296|10296|10292|10300|10298|10290|10288|17288
1614777000000|2021-03-03 13:10:00|10294|10294|10288|10286|10298|10296|10284|10282|11184
1614777300000|2021-03-03 13:15:00|10290|10288|10286|10282|10300|10296|10282|10280|11461
1614777600000|2021-03-03 13:20:00|10284|10284|10288|10286|10292|10290|10280|10278|28714
1614777900000|2021-03-03 13:25:00|10290|10288|10316|10314|10320|10316|10286|10284|21378
1614778200000|2021-03-03 13:30:00|10314|10312|10276|10274|10316|10314|10270|10268|35885
1614778500000|2021-03-03 13:35:00|10278|10272|10288|10286|10292|10290|10270|10268|23417
1614778800000|2021-03-03 13:40:00|10286|10284|10272|10268|10288|10286|10262|10258|20349
1614779100000|2021-03-03 13:45:00|10270|10270|10272|10268|10272|10270|10242|10240|49134
1614779400000|2021-03-03 13:50:00|10270|10272|10292|10290|10294|10290|10268|10264|20843
1614779700000|2021-03-03 13:55:00|10294|10292|10300|10298|10300|10298|10284|10280|14437
1614780000000|2021-03-03 14:00:00|10298|10296|10296|10294|10304|10300|10294|10290|10735
1614780300000|2021-03-03 14:05:00|10294|10292|10294|10292|10308|10304|10284|10280|22785
1614780600000|2021-03-03 14:10:00|10296|10294|10290|10288|10298|10296|10284|10282|11705
1614780900000|2021-03-03 14:15:00|10288|10286|10286|10284|10290|10288|10272|10270|9257
1614781200000|2021-03-03 14:20:00|10284|10282|10288|10286|10296|10294|10274|10270|99098
1614781500000|2021-03-03 14:25:00|10290|10288|10280|10278|10296|10294|10274|10272|41964
1614781800000|2021-03-03 14:30:00|10278|10276|10286|10284|10300|10298|10278|10276|53027
1614782100000|2021-03-03 14:35:00|10284|10282|10254|10250|10286|10282|10250|10248|38741
1614782400000|2021-03-03 14:40:00|10252|10252|10246|10244|10256|10254|10236|10232|24154
1614782700000|2021-03-03 14:45:00|10244|10242|10260|10258|10270|10266|10244|10242|29664
1614783000000|2021-03-03 14:50:00|10262|10260|10262|10260|10276|10274|10254|10250|31461
1614783300000|2021-03-03 14:55:00|10260|10258|10228|10222|10262|10260|10228|10222|37040
1614783600000|2021-03-03 15:00:00|10226|10224|10266|10264|10268|10266|10222|10212|38310
1614783900000|2021-03-03 15:05:00|10264|10262|10258|10256|10268|10266|10246|10244|33907
1614784200000|2021-03-03 15:10:00|10260|10258|10238|10234|10262|10260|10236|10234|59086
1614784500000|2021-03-03 15:15:00|10240|10236|10244|10242|10254|10252|10228|10226|35335
1614784800000|2021-03-03 15:20:00|10242|10240|10288|10286|10290|10288|10240|10238|62807
1614785100000|2021-03-03 15:25:00|10290|10288|10282|10280|10298|10296|10266|10264|48084
1614785400000|2021-03-03 15:30:00|10280|10278|10286|10284|10300|10298|10268|10264|39535
1614785700000|2021-03-03 15:35:00|10288|10286|10278|10276|10290|10288|10250|10248|116734
1614786000000|2021-03-03 15:40:00|10276|10274|10268|10266|10292|10290|10266|10264|98531
1614786300000|2021-03-03 15:45:00|10266|10264|10264|10262|10276|10274|10256|10254|27189
1614786600000|2021-03-03 15:50:00|10266|10264|10264|10262|10272|10270|10256|10254|22723
1614786900000|2021-03-03 15:55:00|10262|10260|10276|10274|10284|10282|10256|10254|35199
1614787200000|2021-03-03 16:00:00|10278|10276|10286|10284|10288|10284|10268|10266|19582
1614787500000|2021-03-03 16:05:00|10288|10286|10302|10300|10310|10308|10282|10280|21156
1614787800000|2021-03-03 16:10:00|10300|10298|10306|10304|10308|10306|10292|10290|24383
1614788100000|2021-03-03 16:15:00|10304|10302|10306|10304|10306|10304|10282|10280|20095
1614788400000|2021-03-03 16:20:00|10304|10302|10314|10312|10316|10314|10298|10296|24159
1614788700000|2021-03-03 16:25:00|10312|10310|10314|10310|10320|10318|10306|10304|15834
1614844800000|2021-03-04 08:00:00|10204|10200|10272|10266|10290|10284|10202|10200|92004
1614845100000|2021-03-04 08:05:00|10270|10268|10284|10280|10322|10320|10270|10268|45606
1614845400000|2021-03-04 08:10:00|10286|10282|10234|10230|10286|10282|10228|10224|42355
1614845700000|2021-03-04 08:15:00|10232|10232|10280|10278|10286|10282|10212|10206|23457
1614846000000|2021-03-04 08:20:00|10282|10280|10270|10266|10292|10288|10268|10266|23294
1614846300000|2021-03-04 08:25:00|10268|10264|10276|10274|10282|10280|10260|10256|17508
1614846600000|2021-03-04 08:30:00|10274|10272|10298|10294|10298|10296|10272|10270|23120
1614846900000|2021-03-04 08:35:00|10296|10296|10292|10290|10302|10300|10280|10278|14992
1614847200000|2021-03-04 08:40:00|10294|10292|10290|10288|10308|10306|10286|10284|19060
1614847500000|2021-03-04 08:45:00|10292|10290|10284|10282|10298|10296|10284|10282|9686
1614847800000|2021-03-04 08:50:00|10282|10280|10276|10274|10284|10282|10262|10260|12874
1614848100000|2021-03-04 08:55:00|10274|10272|10270|10268|10276|10274|10266|10264|12171
1614848400000|2021-03-04 09:00:00|10272|10270|10272|10268|10278|10276|10264|10262|10285
1614848700000|2021-03-04 09:05:00|10270|10266|10246|10244|10272|10270|10240|10238|16023
1614849000000|2021-03-04 09:10:00|10248|10246|10236|10232|10252|10250|10232|10230|20750
1614849300000|2021-03-04 09:15:00|10238|10234|10242|10240|10252|10248|10238|10234|7716
1614849600000|2021-03-04 09:20:00|10244|10242|10224|10222|10244|10242|10224|10222|14160
1614849900000|2021-03-04 09:25:00|10222|10220|10238|10236|10240|10238|10218|10216|11098
1614850200000|2021-03-04 09:30:00|10240|10238|10238|10236|10244|10240|10232|10228|9697
1614850500000|2021-03-04 09:35:00|10240|10238|10258|10256|10260|10256|10238|10236|7182
1614850800000|2021-03-04 09:40:00|10256|10254|10226|10224|10256|10254|10226|10224|6343
1614851100000|2021-03-04 09:45:00|10228|10226|10234|10230|10236|10234|10228|10226|5603
1614851400000|2021-03-04 09:50:00|10232|10232|10248|10244|10250|10248|10232|10230|12201
1614851700000|2021-03-04 09:55:00|10246|10246|10244|10242|10250|10248|10238|10236|7575
1614852000000|2021-03-04 10:00:00|10242|10240|10248|10246|10250|10248|10242|10240|6840
1614852300000|2021-03-04 10:05:00|10246|10244|10226|10224|10248|10246|10224|10222|8446
1614852600000|2021-03-04 10:10:00|10228|10226|10212|10210|10236|10232|10210|10208|16886
1614852900000|2021-03-04 10:15:00|10214|10212|10200|10198|10216|10214|10198|10196|26388
1614853200000|2021-03-04 10:20:00|10202|10200|10200|10198|10214|10212|10198|10194|20182
1614853500000|2021-03-04 10:25:00|10198|10196|10172|10170|10200|10196|10172|10170|24202
1614853800000|2021-03-04 10:30:00|10170|10168|10188|10186|10196|10192|10170|10166|21655
1614854100000|2021-03-04 10:35:00|10186|10184|10174|10170|10188|10186|10168|10166|21736
1614854400000|2021-03-04 10:40:00|10172|10172|10170|10168|10174|10172|10164|10162|13222
1614854700000|2021-03-04 10:45:00|10168|10166|10192|10190|10194|10192|10166|10164|15787
1614855000000|2021-03-04 10:50:00|10194|10192|10206|10202|10208|10206|10190|10188|12788
1614855300000|2021-03-04 10:55:00|10204|10204|10220|10218|10222|10220|10204|10202|12727
1614855600000|2021-03-04 11:00:00|10222|10220|10208|10206|10222|10220|10208|10206|14597
1614855900000|2021-03-04 11:05:00|10210|10208|10212|10210|10216|10214|10208|10206|5917
1614856200000|2021-03-04 11:10:00|10214|10212|10210|10208|10218|10216|10204|10202|9880
1614856500000|2021-03-04 11:15:00|10212|10210|10212|10210|10222|10220|10210|10208|6316
1614856800000|2021-03-04 11:20:00|10210|10208|10210|10208|10216|10214|10204|10202|8770
1614857100000|2021-03-04 11:25:00|10208|10206|10202|10200|10210|10208|10200|10198|4578
1614857400000|2021-03-04 11:30:00|10200|10198|10210|10206|10212|10210|10198|10196|10643
1614857700000|2021-03-04 11:35:00|10208|10208|10226|10224|10228|10226|10206|10204|16812
1614858000000|2021-03-04 11:40:00|10224|10222|10222|10220|10230|10226|10216|10214|10798
1614858300000|2021-03-04 11:45:00|10224|10222|10234|10232|10238|10236|10224|10222|10287
1614858600000|2021-03-04 11:50:00|10236|10234|10248|10246|10254|10250|10234|10232|27677
1614858900000|2021-03-04 11:55:00|10250|10248|10248|10246|10256|10254|10246|10244|5955
1614859200000|2021-03-04 12:00:00|10250|10248|10252|10250|10254|10252|10240|10236|14202
1614859500000|2021-03-04 12:05:00|10254|10252|10258|10254|10260|10258|10248|10246|24129
1614859800000|2021-03-04 12:10:00|10256|10256|10260|10258|10264|10262|10254|10252|10657
1614860100000|2021-03-04 12:15:00|10262|10260|10268|10266|10268|10266|10258|10254|5074
1614860400000|2021-03-04 12:20:00|10266|10264|10266|10264|10268|10264|10256|10254|7887
1614860700000|2021-03-04 12:25:00|10264|10262|10260|10258|10266|10264|10254|10252|6997
1614861000000|2021-03-04 12:30:00|10258|10256|10234|10232|10260|10258|10234|10232|12976
1614861300000|2021-03-04 12:35:00|10232|10230|10246|10244|10254|10252|10232|10230|5473
1614861600000|2021-03-04 12:40:00|10248|10246|10248|10246|10250|10248|10244|10242|6976
1614861900000|2021-03-04 12:45:00|10250|10248|10254|10252|10260|10258|10248|10246|8764
1614862200000|2021-03-04 12:50:00|10252|10250|10256|10254|10260|10258|10252|10250|4323
1614862500000|2021-03-04 12:55:00|10254|10252|10252|10250|10256|10254|10246|10244|5800
1614862800000|2021-03-04 13:00:00|10254|10252|10260|10258|10262|10258|10252|10250|3018
1614863100000|2021-03-04 13:05:00|10258|10256|10262|10260|10264|10262|10254|10252|4523
1614863400000|2021-03-04 13:10:00|10260|10258|10262|10260|10272|10268|10260|10258|5438
1614863700000|2021-03-04 13:15:00|10260|10258|10262|10260|10266|10264|10260|10258|4984
1614864000000|2021-03-04 13:20:00|10264|10258|10272|10270|10278|10276|10258|10254|4670
1614864300000|2021-03-04 13:25:00|10274|10272|10266|10264|10274|10272|10262|10258|3973
1614864600000|2021-03-04 13:30:00|10268|10262|10268|10266|10280|10278|10262|10260|9398
1614864900000|2021-03-04 13:35:00|10270|10268|10276|10272|10278|10274|10268|10266|7359
1614865200000|2021-03-04 13:40:00|10278|10274|10284|10282|10288|10284|10276|10272|7478
1614865500000|2021-03-04 13:45:00|10286|10284|10286|10284|10290|10288|10280|10276|4346
1614865800000|2021-03-04 13:50:00|10284|10282|10274|10272|10286|10284|10272|10270|6286
1614866100000|2021-03-04 13:55:00|10272|10270|10278|10276|10278|10276|10268|10264|14144
1614866400000|2021-03-04 14:00:00|10280|10278|10274|10272|10282|10280|10268|10266|9878
1614866700000|2021-03-04 14:05:00|10276|10274|10270|10268|10278|10274|10264|10260|4975
1614867000000|2021-03-04 14:10:00|10268|10266|10286|10284|10286|10284|10268|10264|8801
1614867300000|2021-03-04 14:15:00|10288|10286|10286|10282|10290|10286|10278|10276|5354
1614867600000|2021-03-04 14:20:00|10284|10284|10288|10286|10290|10288|10280|10276|9285
1614867900000|2021-03-04 14:25:00|10286|10284|10288|10286|10288|10286|10284|10282|8626
1614868200000|2021-03-04 14:30:00|10290|10288|10330|10326|10330|10328|10284|10282|48658
1614868500000|2021-03-04 14:35:00|10328|10328|10340|10336|10358|10354|10328|10328|33005
1614868800000|2021-03-04 14:40:00|10342|10338|10350|10346|10368|10366|10336|10334|29359
1614869100000|2021-03-04 14:45:00|10352|10348|10324|10320|10356|10354|10316|10312|63894
1614869400000|2021-03-04 14:50:00|10322|10318|10314|10312|10328|10324|10308|10304|23586
1614869700000|2021-03-04 14:55:00|10316|10310|10302|10298|10316|10312|10292|10290|24367
1614870000000|2021-03-04 15:00:00|10300|10296|10286|10284|10308|10306|10282|10280|33908
1614870300000|2021-03-04 15:05:00|10288|10286|10286|10282|10294|10290|10278|10276|36718
1614870600000|2021-03-04 15:10:00|10284|10280|10302|10298|10302|10300|10276|10274|38210
1614870900000|2021-03-04 15:15:00|10300|10300|10270|10268|10304|10302|10268|10266|35243
1614871200000|2021-03-04 15:20:00|10272|10266|10300|10296|10314|10312|10272|10266|29118
1614871500000|2021-03-04 15:25:00|10298|10294|10306|10304|10308|10306|10284|10282|10755
1614871800000|2021-03-04 15:30:00|10308|10306|10300|10298|10314|10312|10296|10294|19541
1614872100000|2021-03-04 15:35:00|10298|10296|10318|10316|10326|10324|10296|10294|28659
1614872400000|2021-03-04 15:40:00|10316|10314|10320|10318|10324|10322|10300|10298|13457
1614872700000|2021-03-04 15:45:00|10322|10320|10328|10326|10338|10336|10314|10312|25918
1614873000000|2021-03-04 15:50:00|10330|10328|10304|10302|10338|10336|10302|10300|27972
1614873300000|2021-03-04 15:55:00|10302|10300|10316|10312|10326|10324|10298|10296|16807
1614873600000|2021-03-04 16:00:00|10318|10314|10310|10308|10320|10316|10302|10298|23898
1614873900000|2021-03-04 16:05:00|10312|10310|10300|10298|10316|10314|10292|10290|13674
1614874200000|2021-03-04 16:10:00|10302|10300|10276|10274|10306|10304|10274|10272|10537
1614874500000|2021-03-04 16:15:00|10278|10272|10278|10276|10286|10284|10264|10262|22331
1614874800000|2021-03-04 16:20:00|10280|10278|10286|10284|10292|10288|10280|10276|21736
1614875100000|2021-03-04 16:25:00|10288|10286|10272|10268|10290|10288|10266|10264|22053
1614931200000|2021-03-05 08:00:00|10200|10190|10180|10178|10204|10202|10172|10166|66138
1614931500000|2021-03-05 08:05:00|10178|10176|10168|10166|10190|10188|10148|10144|41648
1614931800000|2021-03-05 08:10:00|10166|10164|10170|10164|10180|10178|10138|10134|39708
1614932100000|2021-03-05 08:15:00|10172|10166|10142|10140|10176|10174|10140|10138|30942
1614932400000|2021-03-05 08:20:00|10144|10142|10126|10124|10144|10142|10126|10124|29760
1614932700000|2021-03-05 08:25:00|10124|10122|10168|10166|10168|10166|10112|10110|40147
1614933000000|2021-03-05 08:30:00|10166|10164|10140|10138|10168|10166|10132|10130|20540
1614933300000|2021-03-05 08:35:00|10138|10136|10154|10152|10164|10160|10122|10118|15816
1614933600000|2021-03-05 08:40:00|10156|10154|10170|10168|10170|10168|10148|10146|21307
1614933900000|2021-03-05 08:45:00|10168|10166|10188|10186|10190|10188|10164|10162|33292
1614934200000|2021-03-05 08:50:00|10186|10184|10182|10180|10192|10190|10170|10168|17187
1614934500000|2021-03-05 08:55:00|10184|10182|10194|10192|10212|10210|10182|10180|18946
1614934800000|2021-03-05 09:00:00|10192|10190|10192|10188|10198|10196|10178|10174|18659
1614935100000|2021-03-05 09:05:00|10190|10190|10194|10192|10200|10198|10188|10186|13009
1614935400000|2021-03-05 09:10:00|10196|10194|10166|10164|10196|10194|10166|10162|15159
1614935700000|2021-03-05 09:15:00|10164|10162|10162|10158|10174|10172|10152|10150|17568
1614936000000|2021-03-05 09:20:00|10164|10160|10170|10168|10176|10174|10152|10150|19226
1614936300000|2021-03-05 09:25:00|10168|10166|10154|10152|10168|10166|10146|10142|10672
1614936600000|2021-03-05 09:30:00|10152|10150|10154|10150|10160|10158|10142|10140|9687
1614936900000|2021-03-05 09:35:00|10152|10152|10158|10156|10168|10166|10146|10142|13458
1614937200000|2021-03-05 09:40:00|10156|10154|10156|10154|10158|10156|10140|10138|7220
1614937500000|2021-03-05 09:45:00|10154|10152|10160|10158|10160|10158|10150|10148|6025
1614937800000|2021-03-05 09:50:00|10158|10156|10166|10164|10168|10166|10156|10154|11000
1614938100000|2021-03-05 09:55:00|10164|10162|10156|10152|10164|10162|10152|10150|9657
1614938400000|2021-03-05 10:00:00|10158|10154|10164|10160|10166|10162|10154|10152|8126
1614938700000|2021-03-05 10:05:00|10162|10162|10160|10158|10162|10162|10152|10150|3575
1614939000000|2021-03-05 10:10:00|10162|10160|10176|10174|10180|10178|10156|10154|7377
1614939300000|2021-03-05 10:15:00|10178|10176|10172|10170|10180|10178|10166|10162|8380
1614939600000|2021-03-05 10:20:00|10174|10168|10166|10164|10174|10172|10160|10156|12744
1614939900000|2021-03-05 10:25:00|10164|10162|10184|10182|10194|10190|10162|10160|36150
1614940200000|2021-03-05 10:30:00|10182|10180|10174|10172|10182|10180|10166|10162|8632
1614940500000|2021-03-05 10:35:00|10176|10174|10182|10180|10186|10184|10174|10172|7588
1614940800000|2021-03-05 10:40:00|10180|10178|10186|10184|10190|10188|10180|10178|11928
1614941100000|2021-03-05 10:45:00|10184|10182|10188|10186|10188|10186|10182|10178|9170
1614941400000|2021-03-05 10:50:00|10186|10184|10178|10176|10188|10186|10172|10170|26400
1614941700000|2021-03-05 10:55:00|10180|10178|10178|10176|10182|10180|10174|10172|12252
1614942000000|2021-03-05 11:00:00|10180|10178|10188|10186|10190|10188|10176|10174|5308
1614942300000|2021-03-05 11:05:00|10186|10184|10188|10186|10194|10192|10184|10182|4416
1614942600000|2021-03-05 11:10:00|10190|10188|10200|10198|10200|10198|10184|10182|11180
1614942900000|2021-03-05 11:15:00|10202|10200|10192|10190|10202|10200|10186|10184|18581
1614943200000|2021-03-05 11:20:00|10194|10192|10198|10196|10200|10198|10190|10188|2293
1614943500000|2021-03-05 11:25:00|10200|10198|10202|10200|10208|10206|10198|10196|8128
1614943800000|2021-03-05 11:30:00|10204|10202|10218|10216|10224|10222|10204|10202|21529
1614944100000|2021-03-05 11:35:00|10220|10218|10214|10212|10222|10218|10214|10210|4611
1614944400000|2021-03-05 11:40:00|10212|10210|10202|10200|10212|10210|10200|10198|6543
1614944700000|2021-03-05 11:45:00|10204|10202|10204|10202|10210|10208|10202|10200|4819
1614945000000|2021-03-05 11:50:00|10206|10204|10198|10194|10210|10208|10198|10194|4244
1614945300000|2021-03-05 11:55:00|10196|10196|10188|10186|10198|10196|10184|10182|7881
1614945600000|2021-03-05 12:00:00|10190|10182|10192|10190|10196|10194|10188|10182|32518
1614945900000|2021-03-05 12:05:00|10194|10192|10188|10186|10208|10206|10188|10184|15023
1614946200000|2021-03-05 12:10:00|10190|10184|10194|10190|10196|10194|10186|10184|8499
1614946500000|2021-03-05 12:15:00|10192|10192|10194|10192|10200|10196|10188|10186|4098
1614946800000|2021-03-05 12:20:00|10196|10194|10216|10212|10216|10212|10194|10192|10647
1614947100000|2021-03-05 12:25:00|10214|10210|10218|10216|10224|10220|10208|10206|8560
1614947400000|2021-03-05 12:30:00|10216|10214|10218|10216|10226|10224|10216|10214|4430
1614947700000|2021-03-05 12:35:00|10220|10218|10216|10214|10228|10224|10212|10210|13706
1614948000000|2021-03-05 12:40:00|10214|10212|10216|10212|10222|10218|10206|10204|16631
1614948300000|2021-03-05 12:45:00|10214|10214|10216|10214|10218|10216|10204|10202|7935
1614948600000|2021-03-05 12:50:00|10218|10216|10226|10224|10234|10232|10216|10214|6504
1614948900000|2021-03-05 12:55:00|10224|10222|10232|10228|10232|10230|10224|10220|5733
1614949200000|2021-03-05 13:00:00|10234|10230|10224|10222|10236|10234|10224|10222|6479
1614949500000|2021-03-05 13:05:00|10226|10224|10222|10220|10228|10226|10220|10218|5163
1614949800000|2021-03-05 13:10:00|10220|10218|10222|10218|10226|10224|10216|10212|2831
1614950100000|2021-03-05 13:15:00|10220|10216|10220|10216|10220|10218|10214|10212|3829
1614950400000|2021-03-05 13:20:00|10222|10218|10218|10214|10226|10224|10214|10210|7285
1614950700000|2021-03-05 13:25:00|10216|10212|10212|10210|10224|10222|10212|10210|8176
1614951000000|2021-03-05 13:30:00|10216|10212|10198|10194|10216|10212|10186|10184|34752
1614951300000|2021-03-05 13:35:00|10196|10192|10208|10206|10212|10210|10194|10192|10050
1614951600000|2021-03-05 13:40:00|10206|10204|10252|10250|10256|10254|10202|10198|22194
1614951900000|2021-03-05 13:45:00|10250|10248|10244|10240|10262|10258|10240|10236|35406
1614952200000|2021-03-05 13:50:00|10242|10242|10242|10240|10246|10244|10232|10230|12461
1614952500000|2021-03-05 13:55:00|10244|10242|10220|10218|10246|10244|10220|10218|12298
1614952800000|2021-03-05 14:00:00|10222|10220|10236|10234|10246|10244|10220|10218|11104
1614953100000|2021-03-05 14:05:00|10238|10236|10260|10258|10260|10258|10234|10232|11950
1614953400000|2021-03-05 14:10:00|10258|10256|10256|10254|10260|10258|10254|10252|6877
1614953700000|2021-03-05 14:15:00|10258|10256|10242|10240|10260|10258|10242|10240|10957
1614954000000|2021-03-05 14:20:00|10244|10242|10232|10230|10252|10250|10232|10230|14037
1614954300000|2021-03-05 14:25:00|10234|10232|10238|10236|10246|10242|10234|10232|9655
1614954600000|2021-03-05 14:30:00|10240|10238|10222|10220|10242|10240|10212|10210|35239
1614954900000|2021-03-05 14:35:00|10220|10218|10224|10220|10242|10240|10220|10216|54368
1614955200000|2021-03-05 14:40:00|10226|10222|10238|10234|10250|10248|10220|10218|26178
1614955500000|2021-03-05 14:45:00|10240|10236|10242|10240|10260|10258|10234|10232|22157
1614955800000|2021-03-05 14:50:00|10240|10238|10244|10242|10262|10260|10234|10230|22706
1614956100000|2021-03-05 14:55:00|10246|10244|10234|10232|10250|10248|10220|10218|25749
1614956400000|2021-03-05 15:00:00|10232|10230|10256|10254|10260|10258|10220|10218|22318
1614956700000|2021-03-05 15:05:00|10258|10256|10266|10264|10284|10282|10256|10254|25993
1614957000000|2021-03-05 15:10:00|10268|10266|10260|10258|10284|10282|10250|10248|31348
1614957300000|2021-03-05 15:15:00|10262|10260|10228|10226|10264|10262|10228|10226|24600
1614957600000|2021-03-05 15:20:00|10226|10224|10238|10236|10242|10240|10212|10210|15746
1614957900000|2021-03-05 15:25:00|10240|10238|10216|10212|10254|10252|10214|10210|19334
1614958200000|2021-03-05 15:30:00|10214|10214|10216|10212|10228|10226|10202|10200|21667
1614958500000|2021-03-05 15:35:00|10214|10214|10204|10202|10232|10230|10196|10194|14845
1614958800000|2021-03-05 15:40:00|10206|10200|10210|10208|10218|10216|10196|10194|20529
1614959100000|2021-03-05 15:45:00|10208|10206|10206|10202|10216|10214|10196|10192|12886
1614959400000|2021-03-05 15:50:00|10204|10200|10224|10222|10226|10224|10200|10198|11802
1614959700000|2021-03-05 15:55:00|10222|10220|10220|10218|10242|10240|10214|10210|19017
1614960000000|2021-03-05 16:00:00|10218|10216|10220|10216|10230|10226|10204|10200|13586
1614960300000|2021-03-05 16:05:00|10218|10218|10200|10198|10226|10224|10196|10194|11765
1614960600000|2021-03-05 16:10:00|10202|10200|10202|10200|10212|10210|10198|10196|12369
1614960900000|2021-03-05 16:15:00|10204|10202|10218|10216|10224|10222|10200|10198|21288
1614961200000|2021-03-05 16:20:00|10216|10214|10192|10190|10220|10218|10192|10188|36488
1614961500000|2021-03-05 16:25:00|10194|10188|10166|10162|10196|10194|10162|10160|70938
1615190400000|2021-03-08 08:00:00|10250|10240|10198|10194|10250|10246|10172|10170|118928
1615190700000|2021-03-08 08:05:00|10196|10192|10186|10184|10200|10198|10174|10172|52885
1615191000000|2021-03-08 08:10:00|10188|10182|10212|10210|10222|10218|10182|10180|31989
1615191300000|2021-03-08 08:15:00|10210|10208|10206|10202|10230|10228|10200|10198|33083
1615191600000|2021-03-08 08:20:00|10204|10200|10194|10192|10232|10230|10190|10188|33770
1615191900000|2021-03-08 08:25:00|10192|10190|10194|10192|10200|10198|10182|10180|25911
1615192200000|2021-03-08 08:30:00|10196|10194|10208|10206|10208|10206|10174|10172|22817
1615192500000|2021-03-08 08:35:00|10210|10208|10218|10216|10218|10216|10190|10188|23058
1615192800000|2021-03-08 08:40:00|10220|10218|10226|10224|10238|10236|10218|10216|18932
1615193100000|2021-03-08 08:45:00|10228|10226|10232|10230|10240|10236|10222|10218|12649
1615193400000|2021-03-08 08:50:00|10234|10232|10244|10242|10246|10242|10222|10220|7540
1615193700000|2021-03-08 08:55:00|10246|10244|10228|10226|10246|10244|10224|10222|15713
1615194000000|2021-03-08 09:00:00|10230|10228|10214|10212|10230|10228|10208|10206|9525
1615194300000|2021-03-08 09:05:00|10212|10210|10200|10198|10212|10210|10194|10192|13294
1615194600000|2021-03-08 09:10:00|10202|10200|10196|10194|10208|10206|10192|10190|6044
1615194900000|2021-03-08 09:15:00|10194|10192|10204|10202|10212|10210|10194|10192|7289
1615195200000|2021-03-08 09:20:00|10202|10200|10198|10196|10204|10202|10188|10186|14881
1615195500000|2021-03-08 09:25:00|10196|10194|10216|10214|10218|10216|10196|10194|9716
1615195800000|2021-03-08 09:30:00|10218|10212|10220|10216|10220|10218|10206|10204|8234
1615196100000|2021-03-08 09:35:00|10218|10214|10228|10226|10230|10226|10214|10212|5905
1615196400000|2021-03-08 09:40:00|10226|10224|10236|10234|10242|10240|10226|10224|7878
1615196700000|2021-03-08 09:45:00|10238|10236|10236|10234|10240|10238|10228|10226|9497
1615197000000|2021-03-08 09:50:00|10234|10232|10230|10228|10234|10232|10218|10216|13277
1615197300000|2021-03-08 09:55:00|10232|10230|10230|10228|10238|10236|10226|10224|14793
1615197600000|2021-03-08 10:00:00|10228|10226|10240|10238|10240|10238|10228|10226|6683
1615197900000|2021-03-08 10:05:00|10242|10236|10244|10242|10246|10242|10234|10232|15281
1615198200000|2021-03-08 10:10:00|10246|10244|10238|10236|10246|10244|10236|10234|9278
1615198500000|2021-03-08 10:15:00|10240|10238|10246|10244|10248|10246|10240|10236|8578
1615198800000|2021-03-08 10:20:00|10244|10242|10234|10230|10250|10248|10226|10224|19241
1615199100000|2021-03-08 10:25:00|10236|10232|10246|10244|10248|10244|10232|10230|15572
1615199400000|2021-03-08 10:30:00|10244|10242|10268|10266|10270|10268|10240|10236|14990
1615199700000|2021-03-08 10:35:00|10270|10268|10254|10250|10286|10284|10252|10250|31904
1615200000000|2021-03-08 10:40:00|10252|10248|10250|10248|10252|10250|10240|10236|11021
1615200300000|2021-03-08 10:45:00|10248|10246|10248|10246|10256|10254|10240|10238|8146
1615200600000|2021-03-08 10:50:00|10246|10244|10256|10252|10264|10260|10244|10240|5757
1615200900000|2021-03-08 10:55:00|10254|10254|10248|10246|10266|10262|10248|10246|7633
1615201200000|2021-03-08 11:00:00|10250|10248|10256|10252|10266|10262|10248|10246|9067
1615201500000|2021-03-08 11:05:00|10254|10254|10254|10252|10258|10256|10250|10248|4262
1615201800000|2021-03-08 11:10:00|10256|10254|10254|10252|10256|10254|10250|10248|7163
1615202100000|2021-03-08 11:15:00|10256|10254|10248|10244|10256|10254|10244|10242|5239
1615202400000|2021-03-08 11:20:00|10246|10242|10254|10250|10256|10252|10242|10240|5337
1615202700000|2021-03-08 11:25:00|10252|10252|10240|10236|10258|10256|10238|10236|9277
1615203000000|2021-03-08 11:30:00|10242|10238|10248|10246|10250|10248|10238|10236|7034
1615203300000|2021-03-08 11:35:00|10250|10248|10260|10258|10262|10258|10246|10244|7036
1615203600000|2021-03-08 11:40:00|10258|10256|10268|10264|10270|10268|10256|10252|10106
1615203900000|2021-03-08 11:45:00|10266|10266|10274|10272|10276|10274|10262|10260|4854
1615204200000|2021-03-08 11:50:00|10272|10270|10284|10282|10286|10284|10270|10268|6100
1615204500000|2021-03-08 11:55:00|10286|10280|10284|10280|10286|10284|10274|10272|11568
1615204800000|2021-03-08 12:00:00|10282|10268|10284|10282|10290|10286|10276|10268|14376
1615205100000|2021-03-08 12:05:00|10282|10280|10288|10286|10292|10290|10278|10276|17619
1615205400000|2021-03-08 12:10:00|10286|10284|10296|10292|10298|10296|10284|10282|7575
1615205700000|2021-03-08 12:15:00|10294|10294|10294|10292|10296|10294|10286|10284|4081
1615206000000|2021-03-08 12:20:00|10296|10294|10284|10282|10296|10294|10272|10270|8484
1615206300000|2021-03-08 12:25:00|10286|10284|10280|10278|10288|10284|10280|10278|9822
1615206600000|2021-03-08 12:30:00|10282|10280|10278|10276|10288|10286|10274|10270|8109
1615206900000|2021-03-08 12:35:00|10276|10274|10284|10282|10286|10284|10276|10274|3116
1615207200000|2021-03-08 12:40:00|10282|10280|10280|10278|10282|10280|10276|10274|5965
1615207500000|2021-03-08 12:45:00|10282|10280|10284|10282|10288|10286|10280|10278|5475
1615207800000|2021-03-08 12:50:00|10286|10284|10288|10286|10290|10288|10282|10280|6940
1615208100000|2021-03-08 12:55:00|10290|10288|10300|10296|10300|10298|10286|10284|8576
1615208400000|2021-03-08 13:00:00|10298|10298|10296|10294|10298|10298|10286|10284|5792
1615208700000|2021-03-08 13:05:00|10294|10292|10292|10290|10300|10298|10292|10290|9203
1615209000000|2021-03-08 13:10:00|10294|10292|10310|10308|10314|10312|10292|10290|17236
1615209300000|2021-03-08 13:15:00|10312|10310|10318|10316|10322|10320|10312|10310|7393
1615209600000|2021-03-08 13:20:00|10320|10318|10322|10320|10326|10324|10318|10316|6812
1615209900000|2021-03-08 13:25:00|10320|10318|10318|10316|10322|10320|10310|10308|6042
1615210200000|2021-03-08 13:30:00|10316|10314|10310|10308|10316|10314|10306|10304|3459
1615210500000|2021-03-08 13:35:00|10308|10306|10302|10300|10308|10306|10296|10294|5632
1615210800000|2021-03-08 13:40:00|10304|10302|10302|10300|10304|10302|10278|10276|19687
1615211100000|2021-03-08 13:45:00|10300|10298|10286|10284|10300|10298|10284|10282|9645
1615211400000|2021-03-08 13:50:00|10288|10286|10282|10280|10298|10296|10280|10278|12639
1615211700000|2021-03-08 13:55:00|10280|10278|10288|10286|10290|10288|10272|10268|22635
1615212000000|2021-03-08 14:00:00|10286|10284|10288|10286|10294|10290|10284|10280|13780
1615212300000|2021-03-08 14:05:00|10290|10288|10294|10292|10296|10292|10286|10284|16534
1615212600000|2021-03-08 14:10:00|10296|10294|10306|10304|10306|10304|10292|10290|28251
1615212900000|2021-03-08 14:15:00|10308|10306|10300|10298|10314|10312|10296|10294|17668
1615213200000|2021-03-08 14:20:00|10298|10296|10306|10304|10306|10304|10290|10288|6813
1615213500000|2021-03-08 14:25:00|10308|10306|10320|10318|10326|10324|10306|10304|16006
1615213800000|2021-03-08 14:30:00|10322|10320|10320|10318|10324|10322|10294|10292|21462
1615214100000|2021-03-08 14:35:00|10318|10316|10352|10350|10354|10352|10312|10310|36966
1615214400000|2021-03-08 14:40:00|10354|10352|10380|10378|10380|10378|10352|10350|46759
1615214700000|2021-03-08 14:45:00|10382|10380|10386|10382|10400|10398|10382|10378|55623
1615215000000|2021-03-08 14:50:00|10388|10384|10396|10394|10404|10402|10370|10368|39358
1615215300000|2021-03-08 14:55:00|10398|10396|10404|10402|10416|10414|10388|10384|48989
1615215600000|2021-03-08 15:00:00|10406|10404|10422|10420|10428|10424|10394|10390|59103
1615215900000|2021-03-08 15:05:00|10420|10418|10458|10456|10460|10456|10420|10418|71999
1615216200000|2021-03-08 15:10:00|10460|10458|10466|10462|10474|10472|10456|10452|57148
1615216500000|2021-03-08 15:15:00|10468|10464|10486|10482|10486|10482|10458|10456|84951
1615216800000|2021-03-08 15:20:00|10488|10484|10472|10470|10496|10494|10470|10466|87184
1615217100000|2021-03-08 15:25:00|10474|10472|10488|10486|10490|10488|10468|10466|60554
1615217400000|2021-03-08 15:30:00|10490|10484|10502|10500|10504|10502|10482|10480|63345
1615217700000|2021-03-08 15:35:00|10504|10502|10482|10478|10508|10506|10478|10476|43881
1615218000000|2021-03-08 15:40:00|10480|10476|10500|10496|10500|10498|10478|10476|58913
1615218300000|2021-03-08 15:45:00|10502|10498|10472|10470|10514|10512|10472|10470|48868
1615218600000|2021-03-08 15:50:00|10470|10468|10474|10470|10486|10484|10458|10456|44387
1615218900000|2021-03-08 15:55:00|10476|10472|10462|10460|10484|10482|10460|10458|46294
1615219200000|2021-03-08 16:00:00|10464|10458|10466|10464|10486|10484|10462|10458|27099
1615219500000|2021-03-08 16:05:00|10468|10466|10460|10458|10476|10472|10458|10456|28130
1615219800000|2021-03-08 16:10:00|10462|10460|10452|10450|10464|10462|10440|10438|31425
1615220100000|2021-03-08 16:15:00|10454|10452|10468|10466|10472|10470|10452|10450|37532
1615220400000|2021-03-08 16:20:00|10470|10468|10482|10480|10492|10490|10470|10468|29575
1615220700000|2021-03-08 16:25:00|10480|10478|10490|10486|10490|10488|10466|10464|45938
1615276800000|2021-03-09 08:00:00|10484|10482|10464|10460|10512|10510|10464|10460|154268
1615277100000|2021-03-09 08:05:00|10466|10462|10446|10444|10472|10468|10434|10432|32592
1615277400000|2021-03-09 08:10:00|10448|10446|10428|10424|10472|10468|10422|10418|30075
1615277700000|2021-03-09 08:15:00|10426|10422|10432|10428|10438|10436|10410|10408|45494
1615278000000|2021-03-09 08:20:00|10430|10430|10420|10418|10436|10434|10404|10400|31436
1615278300000|2021-03-09 08:25:00|10422|10420|10458|10456|10460|10458|10422|10418|22646
1615278600000|2021-03-09 08:30:00|10460|10458|10452|10448|10476|10472|10448|10446|25059
1615278900000|2021-03-09 08:35:00|10450|10450|10440|10438|10454|10452|10432|10430|8743
1615279200000|2021-03-09 08:40:00|10442|10440|10432|10430|10446|10444|10422|10420|13157
1615279500000|2021-03-09 08:45:00|10434|10432|10444|10442|10446|10442|10424|10422|15190
1615279800000|2021-03-09 08:50:00|10446|10444|10438|10436|10450|10448|10432|10428|15042
1615280100000|2021-03-09 08:55:00|10440|10438|10458|10454|10460|10458|10434|10432|13386
1615280400000|2021-03-09 09:00:00|10456|10452|10460|10458|10464|10462|10450|10448|13093
1615280700000|2021-03-09 09:05:00|10462|10460|10474|10470|10474|10472|10456|10454|16860
1615281000000|2021-03-09 09:10:00|10472|10468|10494|10490|10496|10494|10470|10468|23992
1615281300000|2021-03-09 09:15:00|10492|10488|10488|10486|10500|10498|10486|10482|15703
1615281600000|2021-03-09 09:20:00|10486|10484|10486|10484|10494|10492|10484|10482|31734
1615281900000|2021-03-09 09:25:00|10488|10486|10496|10494|10498|10496|10488|10486|6709
1615282200000|2021-03-09 09:30:00|10494|10492|10498|10496|10498|10496|10484|10482|11041
1615282500000|2021-03-09 09:35:00|10500|10498|10506|10504|10516|10514|10498|10496|33319
1615282800000|2021-03-09 09:40:00|10508|10506|10508|10506|10516|10514|10498|10496|39756
1615283100000|2021-03-09 09:45:00|10510|10508|10506|10504|10512|10508|10502|10500|31170
1615283400000|2021-03-09 09:50:00|10508|10506|10504|10502|10516|10514|10500|10498|41379
1615283700000|2021-03-09 09:55:00|10506|10504|10502|10498|10510|10506|10500|10496|21233
1615284000000|2021-03-09 10:00:00|10504|10500|10522|10518|10528|10526|10502|10498|36113
1615284300000|2021-03-09 10:05:00|10520|10520|10532|10530|10540|10538|10520|10518|18574
1615284600000|2021-03-09 10:10:00|10530|10528|10530|10528|10542|10540|10528|10526|14376
1615284900000|2021-03-09 10:15:00|10532|10530|10532|10528|10542|10540|10530|10526|12622
1615285200000|2021-03-09 10:20:00|10530|10530|10550|10548|10550|10548|10530|10530|31679
1615285500000|2021-03-09 10:25:00|10552|10550|10534|10532|10552|10550|10534|10532|15667
1615285800000|2021-03-09 10:30:00|10536|10530|10538|10536|10540|10538|10534|10530|3203
1615286100000|2021-03-09 10:35:00|10540|10534|10556|10552|10556|10554|10528|10526|12961
1615286400000|2021-03-09 10:40:00|10558|10554|10562|10558|10566|10564|10550|10548|16990
1615286700000|2021-03-09 10:45:00|10560|10556|10554|10552|10560|10558|10548|10546|5322
1615287000000|2021-03-09 10:50:00|10556|10554|10560|10558|10562|10560|10550|10548|11927
1615287300000|2021-03-09 10:55:00|10562|10560|10574|10572|10574|10572|10558|10556|10070
1615287600000|2021-03-09 11:00:00|10576|10574|10568|10566|10578|10576|10564|10562|14764
1615287900000|2021-03-09 11:05:00|10566|10564|10576|10574|10582|10580|10566|10564|12761
1615288200000|2021-03-09 11:10:00|10574|10572|10570|10568|10586|10584|10570|10568|7775
1615288500000|2021-03-09 11:15:00|10568|10566|10576|10574|10580|10578|10564|10562|14117
1615288800000|2021-03-09 11:20:00|10578|10576|10590|10588|10594|10590|10576|10574|21023
1615289100000|2021-03-09 11:25:00|10592|10590|10608|10606|10610|10608|10590|10588|37415
1615289400000|2021-03-09 11:30:00|10610|10608|10612|10610|10618|10616|10604|10602|15437
1615289700000|2021-03-09 11:35:00|10614|10612|10622|10620|10626|10624|10612|10610|16999
1615290000000|2021-03-09 11:40:00|10620|10618|10612|10610|10622|10620|10610|10608|5868
1615290300000|2021-03-09 11:45:00|10614|10612|10602|10598|10618|10616|10598|10596|11120
1615290600000|2021-03-09 11:50:00|10600|10600|10602|10600|10610|10608|10600|10598|15500
1615290900000|2021-03-09 11:55:00|10604|10602|10584|10582|10604|10602|10582|10580|25533
1615291200000|2021-03-09 12:00:00|10598|10580|10584|10582|10600|10592|10584|10580|11861
1615291500000|2021-03-09 12:05:00|10586|10584|10584|10582|10590|10588|10582|10580|10443
1615291800000|2021-03-09 12:10:00|10586|10584|10592|10590|10594|10592|10586|10582|4435
1615292100000|2021-03-09 12:15:00|10590|10588|10576|10574|10590|10588|10574|10572|6321
1615292400000|2021-03-09 12:20:00|10574|10572|10580|10578|10582|10580|10570|10568|14317
1615292700000|2021-03-09 12:25:00|10582|10580|10590|10588|10592|10590|10576|10574|9961
1615293000000|2021-03-09 12:30:00|10592|10590|10590|10588|10594|10592|10584|10582|16813
1615293300000|2021-03-09 12:35:00|10592|10590|10588|10584|10594|10592|10584|10582|10191
1615293600000|2021-03-09 12:40:00|10586|10582|10598|10596|10598|10596|10580|10578|26896
1615293900000|2021-03-09 12:45:00|10600|10598|10602|10600|10606|10604|10598|10596|23202
1615294200000|2021-03-09 12:50:00|10604|10602|10624|10622|10624|10622|10600|10598|26458
1615294500000|2021-03-09 12:55:00|10626|10624|10610|10608|10626|10624|10608|10606|18377
1615294800000|2021-03-09 13:00:00|10612|10610|10612|10608|10614|10612|10606|10604|8324
1615295100000|2021-03-09 13:05:00|10610|10610|10624|10622|10628|10626|10610|10608|10630
1615295400000|2021-03-09 13:10:00|10622|10620|10616|10614|10632|10630|10616|10614|18755
1615295700000|2021-03-09 13:15:00|10618|10616|10624|10622|10624|10622|10614|10612|7253
1615296000000|2021-03-09 13:20:00|10626|10624|10640|10638|10640|10638|10624|10622|21527
1615296300000|2021-03-09 13:25:00|10642|10636|10636|10634|10646|10644|10632|10630|16981
1615296600000|2021-03-09 13:30:00|10634|10632|10628|10624|10642|10640|10624|10620|20916
1615296900000|2021-03-09 13:35:00|10626|10626|10624|10622|10628|10626|10612|10610|24812
1615297200000|2021-03-09 13:40:00|10626|10624|10626|10624|10636|10634|10624|10622|13989
1615297500000|2021-03-09 13:45:00|10628|10622|10630|10628|10632|10630|10620|10616|10732
1615297800000|2021-03-09 13:50:00|10628|10626|10644|10640|10644|10642|10628|10626|11521
1615298100000|2021-03-09 13:55:00|10642|10638|10646|10644|10650|10648|10636|10634|21987
1615298400000|2021-03-09 14:00:00|10648|10646|10640|10638|10660|10658|10640|10638|35840
1615298700000|2021-03-09 14:05:00|10642|10640|10638|10636|10650|10648|10638|10636|17380
1615299000000|2021-03-09 14:10:00|10640|10638|10642|10638|10646|10644|10638|10634|5971
1615299300000|2021-03-09 14:15:00|10640|10636|10640|10638|10642|10638|10630|10628|12638
1615299600000|2021-03-09 14:20:00|10638|10636|10652|10650|10652|10650|10638|10636|15127
1615299900000|2021-03-09 14:25:00|10650|10646|10648|10646|10654|10652|10642|10640|25052
1615300200000|2021-03-09 14:30:00|10650|10648|10706|10704|10706|10704|10642|10640|92513
1615300500000|2021-03-09 14:35:00|10708|10706|10706|10704|10712|10710|10694|10692|51676
1615300800000|2021-03-09 14:40:00|10708|10706|10712|10708|10714|10712|10694|10692|56503
1615301100000|2021-03-09 14:45:00|10714|10712|10704|10700|10714|10712|10688|10686|63246
1615301400000|2021-03-09 14:50:00|10702|10702|10716|10714|10716|10714|10698|10696|33829
1615301700000|2021-03-09 14:55:00|10718|10716|10710|10708|10738|10736|10710|10708|60163
1615302000000|2021-03-09 15:00:00|10712|10710|10716|10714|10726|10724|10704|10702|36606
1615302300000|2021-03-09 15:05:00|10718|10716|10704|10702|10730|10728|10704|10700|40405
1615302600000|2021-03-09 15:10:00|10702|10700|10684|10682|10702|10700|10684|10682|35106
1615302900000|2021-03-09 15:15:00|10686|10684|10702|10698|10702|10700|10684|10682|48351
1615303200000|2021-03-09 15:20:00|10700|10700|10704|10702|10716|10714|10694|10690|41976
1615303500000|2021-03-09 15:25:00|10706|10704|10714|10712|10720|10718|10704|10702|18154
1615303800000|2021-03-09 15:30:00|10716|10714|10690|10688|10718|10716|10682|10680|41322
1615304100000|2021-03-09 15:35:00|10688|10686|10668|10666|10692|10690|10666|10664|27704
1615304400000|2021-03-09 15:40:00|10666|10664|10680|10678|10686|10684|10666|10664|26803
1615304700000|2021-03-09 15:45:00|10682|10680|10650|10648|10682|10680|10650|10648|18074
1615305000000|2021-03-09 15:50:00|10652|10650|10626|10624|10656|10652|10626|10624|30761
1615305300000|2021-03-09 15:55:00|10628|10626|10638|10634|10640|10638|10624|10620|9804
1615305600000|2021-03-09 16:00:00|10636|10636|10642|10638|10642|10640|10628|10626|16940
1615305900000|2021-03-09 16:05:00|10640|10640|10626|10624|10640|10640|10614|10612|15498
1615306200000|2021-03-09 16:10:00|10624|10622|10628|10624|10630|10628|10612|10610|26765
1615306500000|2021-03-09 16:15:00|10630|10626|10630|10628|10638|10634|10626|10622|16960
1615306800000|2021-03-09 16:20:00|10632|10630|10638|10636|10642|10640|10626|10624|35804
1615307100000|2021-03-09 16:25:00|10636|10634|10630|10626|10648|10644|10628|10624|27197
1615363200000|2021-03-10 08:00:00|10600|10594|10576|10574|10620|10614|10560|10554|74084
1615363500000|2021-03-10 08:05:00|10578|10572|10560|10556|10580|10576|10558|10552|17468
1615363800000|2021-03-10 08:10:00|10562|10558|10560|10558|10576|10574|10546|10544|11254
1615364100000|2021-03-10 08:15:00|10562|10560|10550|10548|10562|10560|10544|10540|47926
1615364400000|2021-03-10 08:20:00|10552|10550|10560|10558|10576|10574|10550|10548|21557
1615364700000|2021-03-10 08:25:00|10558|10556|10548|10546|10564|10562|10544|10540|17370
1615365000000|2021-03-10 08:30:00|10546|10544|10554|10550|10558|10556|10534|10532|10640
1615365300000|2021-03-10 08:35:00|10552|10552|10550|10548|10558|10556|10544|10542|18149
1615365600000|2021-03-10 08:40:00|10552|10550|10552|10550|10556|10552|10544|10540|9514
1615365900000|2021-03-10 08:45:00|10554|10552|10550|10548|10558|10554|10546|10544|7491
1615366200000|2021-03-10 08:50:00|10548|10546|10546|10544|10554|10550|10540|10538|18129
1615366500000|2021-03-10 08:55:00|10548|10546|10558|10556|10562|10560|10544|10542|15158
1615366800000|2021-03-10 09:00:00|10556|10554|10542|10540|10558|10556|10540|10536|6925
1615367100000|2021-03-10 09:05:00|10538|10536|10538|10536|10542|10540|10528|10526|13308
1615367400000|2021-03-10 09:10:00|10536|10534|10528|10526|10540|10538|10526|10522|8553
1615367700000|2021-03-10 09:15:00|10530|10528|10518|10514|10530|10528|10518|10514|16676
1615368000000|2021-03-10 09:20:00|10516|10516|10520|10518|10522|10520|10512|10510|17452
1615368300000|2021-03-10 09:25:00|10522|10520|10518|10516|10526|10524|10512|10510|10576
1615368600000|2021-03-10 09:30:00|10516|10514|10514|10512|10520|10518|10514|10510|7022
1615368900000|2021-03-10 09:35:00|10512|10510|10518|10516|10524|10522|10512|10510|10843
1615369200000|2021-03-10 09:40:00|10520|10518|10522|10520|10524|10522|10512|10510|12033
1615369500000|2021-03-10 09:45:00|10520|10518|10516|10514|10522|10520|10508|10506|4220
1615369800000|2021-03-10 09:50:00|10518|10516|10530|10528|10530|10528|10516|10514|8572
1615370100000|2021-03-10 09:55:00|10528|10526|10538|10536|10540|10538|10528|10526|7217
1615370400000|2021-03-10 10:00:00|10536|10534|10542|10538|10544|10542|10534|10532|8420
1615370700000|2021-03-10 10:05:00|10540|10540|10546|10544|10548|10546|10538|10534|4005
1615371000000|2021-03-10 10:10:00|10548|10546|10548|10546|10552|10550|10546|10544|5015
1615371300000|2021-03-10 10:15:00|10552|10548|10544|10542|10552|10548|10542|10540|8936
1615371600000|2021-03-10 10:20:00|10542|10540|10544|10542|10548|10546|10542|10540|5991
1615371900000|2021-03-10 10:25:00|10542|10540|10534|10532|10544|10542|10532|10530|9133
1615372200000|2021-03-10 10:30:00|10536|10534|10540|10538|10540|10538|10524|10522|25001
1615372500000|2021-03-10 10:35:00|10542|10540|10532|10528|10542|10540|10530|10526|19273
1615372800000|2021-03-10 10:40:00|10530|10530|10530|10528|10532|10530|10524|10520|7415
1615373100000|2021-03-10 10:45:00|10528|10526|10524|10522|10532|10530|10522|10520|10810
1615373400000|2021-03-10 10:50:00|10522|10520|10526|10524|10526|10524|10522|10520|6364
1615373700000|2021-03-10 10:55:00|10524|10522|10526|10524|10528|10526|10522|10520|6624
1615374000000|2021-03-10 11:00:00|10524|10522|10540|10536|10540|10536|10522|10520|10225
1615374300000|2021-03-10 11:05:00|10542|10538|10536|10534|10544|10542|10532|10530|3853
1615374600000|2021-03-10 11:10:00|10534|10532|10532|10530|10536|10534|10530|10526|6314
1615374900000|2021-03-10 11:15:00|10530|10528|10530|10528|10536|10534|10530|10526|3438
1615375200000|2021-03-10 11:20:00|10528|10526|10528|10526|10530|10528|10522|10520|6814
1615375500000|2021-03-10 11:25:00|10526|10524|10516|10514|10534|10532|10512|10510|13664
1615375800000|2021-03-10 11:30:00|10518|10516|10518|10516|10520|10518|10514|10512|5377
1615376100000|2021-03-10 11:35:00|10520|10518|10528|10526|10532|10530|10518|10516|8820
1615376400000|2021-03-10 11:40:00|10526|10524|10524|10522|10534|10530|10524|10520|8777
1615376700000|2021-03-10 11:45:00|10522|10520|10528|10526|10528|10526|10516|10512|12314
1615377000000|2021-03-10 11:50:00|10530|10524|10542|10538|10552|10548|10530|10524|10205
1615377300000|2021-03-10 11:55:00|10540|10536|10520|10518|10542|10538|10516|10514|38648
1615377600000|2021-03-10 12:00:00|10522|10520|10532|10530|10532|10530|10520|10518|5580
1615377900000|2021-03-10 12:05:00|10534|10532|10530|10528|10540|10536|10530|10526|4458
1615378200000|2021-03-10 12:10:00|10532|10530|10534|10532|10542|10540|10532|10528|10241
1615378500000|2021-03-10 12:15:00|10536|10534|10532|10530|10540|10538|10532|10528|3555
1615378800000|2021-03-10 12:20:00|10534|10532|10542|10540|10544|10542|10534|10530|5162
1615379100000|2021-03-10 12:25:00|10544|10538|10552|10550|10552|10550|10540|10538|5099
1615379400000|2021-03-10 12:30:00|10550|10548|10550|10548|10554|10552|10546|10542|9000
1615379700000|2021-03-10 12:35:00|10552|10550|10546|10542|10556|10554|10544|10540|8917
1615380000000|2021-03-10 12:40:00|10548|10544|10564|10560|10566|10564|10548|10542|9674
1615380300000|2021-03-10 12:45:00|10562|10562|10568|10566|10574|10572|10562|10560|4412
1615380600000|2021-03-10 12:50:00|10570|10568|10564|10562|10572|10568|10562|10560|1919
1615380900000|2021-03-10 12:55:00|10562|10560|10584|10580|10584|10580|10558|10556|8048
1615381200000|2021-03-10 13:00:00|10582|10582|10580|10578|10586|10584|10574|10570|11164
1615381500000|2021-03-10 13:05:00|10578|10576|10586|10584|10586|10584|10576|10574|8015
1615381800000|2021-03-10 13:10:00|10584|10582|10580|10578|10586|10584|10578|10576|10238
1615382100000|2021-03-10 13:15:00|10578|10576|10582|10580|10586|10584|10576|10574|6488
1615382400000|2021-03-10 13:20:00|10580|10578|10572|10570|10586|10584|10572|10570|4094
1615382700000|2021-03-10 13:25:00|10574|10572|10574|10570|10576|10574|10562|10560|13009
1615383000000|2021-03-10 13:30:00|10576|10572|10618|10616|10622|10620|10576|10572|27257
1615383300000|2021-03-10 13:35:00|10620|10614|10600|10598|10620|10618|10584|10582|9555
1615383600000|2021-03-10 13:40:00|10602|10600|10604|10602|10606|10604|10590|10588|9282
1615383900000|2021-03-10 13:45:00|10606|10604|10600|10596|10610|10608|10594|10590|9898
1615384200000|2021-03-10 13:50:00|10602|10598|10606|10604|10606|10604|10598|10594|9859
1615384500000|2021-03-10 13:55:00|10608|10606|10604|10602|10608|10606|10598|10596|9118
1615384800000|2021-03-10 14:00:00|10606|10604|10594|10592|10606|10604|10594|10592|7826
1615385100000|2021-03-10 14:05:00|10596|10594|10604|10602|10606|10604|10592|10590|14941
1615385400000|2021-03-10 14:10:00|10602|10600|10604|10602|10610|10606|10598|10596|23563
1615385700000|2021-03-10 14:15:00|10606|10604|10612|10610|10616|10614|10604|10602|9859
1615386000000|2021-03-10 14:20:00|10614|10612|10618|10614|10618|10616|10608|10606|13093
1615386300000|2021-03-10 14:25:00|10616|10616|10624|10622|10628|10626|10616|10614|20067
1615386600000|2021-03-10 14:30:00|10626|10624|10612|10610|10636|10634|10606|10604|69652
1615386900000|2021-03-10 14:35:00|10610|10608|10606|10604|10612|10610|10584|10580|30753
1615387200000|2021-03-10 14:40:00|10604|10602|10608|10606|10616|10614|10594|10592|16936
1615387500000|2021-03-10 14:45:00|10610|10608|10624|10622|10628|10626|10608|10604|14467
1615387800000|2021-03-10 14:50:00|10626|10620|10646|10644|10650|10648|10624|10620|49767
1615388100000|2021-03-10 14:55:00|10644|10642|10628|10624|10650|10648|10626|10624|30905
1615388400000|2021-03-10 15:00:00|10626|10626|10630|10628|10636|10634|10614|10612|27789
1615388700000|2021-03-10 15:05:00|10632|10630|10634|10632|10652|10650|10630|10628|19756
1615389000000|2021-03-10 15:10:00|10636|10634|10626|10624|10640|10638|10620|10618|59065
1615389300000|2021-03-10 15:15:00|10624|10622|10626|10624|10628|10626|10614|10612|37989
1615389600000|2021-03-10 15:20:00|10628|10626|10618|10616|10634|10630|10608|10606|24576
1615389900000|2021-03-10 15:25:00|10616|10614|10582|10580|10616|10614|10574|10572|32219
1615390200000|2021-03-10 15:30:00|10584|10582|10590|10588|10596|10594|10578|10576|23354
1615390500000|2021-03-10 15:35:00|10592|10590|10580|10578|10596|10594|10578|10576|27822
1615390800000|2021-03-10 15:40:00|10578|10576|10584|10580|10592|10590|10578|10574|30042
1615391100000|2021-03-10 15:45:00|10582|10578|10590|10588|10604|10602|10580|10578|38860
1615391400000|2021-03-10 15:50:00|10588|10586|10578|10576|10590|10588|10568|10564|24737
1615391700000|2021-03-10 15:55:00|10580|10578|10586|10584|10594|10592|10572|10570|36729
1615392000000|2021-03-10 16:00:00|10588|10586|10600|10598|10602|10598|10574|10570|23526
1615392300000|2021-03-10 16:05:00|10598|10596|10574|10572|10600|10598|10566|10562|26073
1615392600000|2021-03-10 16:10:00|10576|10572|10582|10578|10586|10582|10570|10566|5224
1615392900000|2021-03-10 16:15:00|10584|10580|10582|10578|10590|10586|10574|10568|6691
1615393200000|2021-03-10 16:20:00|10584|10576|10576|10572|10584|10580|10568|10564|10023
1615393500000|2021-03-10 16:25:00|10574|10570|10582|10578|10592|10588|10572|10568|5621
1615449600000|2021-03-11 08:00:00|10416|10384|10466|10460|10472|10470|10388|10384|224979
1615449900000|2021-03-11 08:05:00|10468|10466|10502|10496|10524|10520|10458|10454|72369
1615450200000|2021-03-11 08:10:00|10500|10494|10504|10500|10508|10504|10490|10486|24389
1615450500000|2021-03-11 08:15:00|10502|10498|10502|10498|10518|10514|10490|10488|23950
1615450800000|2021-03-11 08:20:00|10504|10500|10534|10530|10546|10544|10498|10494|39731
1615451100000|2021-03-11 08:25:00|10532|10528|10516|10512|10532|10528|10502|10500|24261
1615451400000|2021-03-11 08:30:00|10514|10514|10536|10532|10536|10534|10514|10512|23973
1615451700000|2021-03-11 08:35:00|10534|10530|10564|10560|10566|10564|10532|10530|34464
1615452000000|2021-03-11 08:40:00|10562|10558|10562|10558|10566|10562|10542|10540|20314
1615452300000|2021-03-11 08:45:00|10560|10556|10576|10574|10582|10578|10558|10556|25320
1615452600000|2021-03-11 08:50:00|10574|10572|10578|10576|10578|10576|10570|10568|4789
1615452900000|2021-03-11 08:55:00|10576|10574|10582|10578|10588|10586|10572|10570|23735
1615453200000|2021-03-11 09:00:00|10580|10576|10580|10578|10594|10590|10568|10566|12339
1615453500000|2021-03-11 09:05:00|10582|10580|10582|10578|10584|10580|10572|10570|14250
1615453800000|2021-03-11 09:10:00|10580|10580|10602|10600|10604|10602|10580|10578|10988
1615454100000|2021-03-11 09:15:00|10604|10602|10604|10602|10608|10606|10600|10598|17365
1615454400000|2021-03-11 09:20:00|10606|10604|10616|10612|10616|10614|10594|10592|37594
1615454700000|2021-03-11 09:25:00|10614|10610|10620|10618|10620|10618|10602|10600|14433
1615455000000|2021-03-11 09:30:00|10618|10616|10618|10616|10620|10618|10612|10610|10094
1615455300000|2021-03-11 09:35:00|10616|10614|10620|10618|10624|10622|10614|10612|19545
1615455600000|2021-03-11 09:40:00|10622|10620|10614|10612|10632|10630|10610|10608|40240
1615455900000|2021-03-11 09:45:00|10616|10614|10624|10620|10624|10620|10610|10608|11154
1615456200000|2021-03-11 09:50:00|10622|10618|10640|10638|10648|10646|10620|10618|19048
1615456500000|2021-03-11 09:55:00|10642|10640|10630|10628|10642|10640|10620|10618|9495
1615456800000|2021-03-11 10:00:00|10632|10630|10622|10620|10640|10638|10620|10618|11353
1615457100000|2021-03-11 10:05:00|10620|10618|10632|10630|10636|10634|10620|10616|10955
1615457400000|2021-03-11 10:10:00|10630|10628|10618|10616|10632|10628|10616|10614|16355
1615457700000|2021-03-11 10:15:00|10620|10618|10634|10632|10636|10634|10618|10616|14707
1615458000000|2021-03-11 10:20:00|10636|10634|10626|10624|10636|10634|10624|10622|8910
1615458300000|2021-03-11 10:25:00|10628|10626|10626|10624|10636|10632|10626|10622|10004
1615458600000|2021-03-11 10:30:00|10628|10626|10618|10616|10630|10628|10616|10614|13810
1615458900000|2021-03-11 10:35:00|10620|10618|10620|10618|10626|10622|10620|10616|9688
1615459200000|2021-03-11 10:40:00|10622|10620|10608|10604|10624|10622|10606|10604|11373
1615459500000|2021-03-11 10:45:00|10606|10602|10620|10618|10624|10620|10604|10602|9953
1615459800000|2021-03-11 10:50:00|10618|10616|10626|10624|10628|10626|10616|10614|6273
1615460100000|2021-03-11 10:55:00|10624|10622|10626|10624|10628|10626|10620|10616|8596
1615460400000|2021-03-11 11:00:00|10628|10622|10632|10630|10636|10634|10628|10622|10561
1615460700000|2021-03-11 11:05:00|10634|10632|10620|10616|10640|10638|10618|10616|10835
1615461000000|2021-03-11 11:10:00|10622|10618|10620|10616|10630|10628|10614|10610|23877
1615461300000|2021-03-11 11:15:00|10618|10618|10628|10624|10628|10626|10618|10614|7530
1615461600000|2021-03-11 11:20:00|10630|10626|10626|10624|10634|10630|10624|10622|6935
1615461900000|2021-03-11 11:25:00|10628|10622|10626|10624|10632|10630|10622|10620|5138
1615462200000|2021-03-11 11:30:00|10624|10622|10616|10614|10638|10634|10612|10610|8817
1615462500000|2021-03-11 11:35:00|10614|10612|10606|10604|10614|10612|10602|10600|9516
1615462800000|2021-03-11 11:40:00|10604|10602|10582|10580|10608|10606|10582|10578|15371
1615463100000|2021-03-11 11:45:00|10580|10578|10580|10578|10584|10582|10570|10568|12807
1615463400000|2021-03-11 11:50:00|10584|10576|10582|10580|10588|10586|10578|10574|16480
1615463700000|2021-03-11 11:55:00|10580|10578|10566|10564|10586|10584|10566|10564|10613
1615464000000|2021-03-11 12:00:00|10562|10560|10556|10554|10562|10560|10554|10550|9273
1615464300000|2021-03-11 12:05:00|10554|10552|10570|10568|10578|10576|10552|10550|10138
1615464600000|2021-03-11 12:10:00|10572|10570|10576|10574|10586|10584|10572|10570|10282
1615464900000|2021-03-11 12:15:00|10578|10576|10570|10568|10578|10576|10568|10566|7444
1615465200000|2021-03-11 12:20:00|10572|10570|10576|10574|10584|10582|10570|10568|11539
1615465500000|2021-03-11 12:25:00|10578|10576|10592|10590|10592|10590|10576|10574|7069
1615465800000|2021-03-11 12:30:00|10590|10588|10578|10576|10592|10588|10576|10574|8004
1615466100000|2021-03-11 12:35:00|10576|10574|10578|10576|10580|10578|10576|10574|5831
1615466400000|2021-03-11 12:40:00|10580|10578|10580|10578|10584|10582|10574|10572|6626
1615466700000|2021-03-11 12:45:00|10586|10580|10602|10600|10608|10604|10582|10578|25334
1615467000000|2021-03-11 12:50:00|10604|10602|10596|10594|10608|10606|10596|10594|14686
1615467300000|2021-03-11 12:55:00|10598|10596|10610|10608|10616|10614|10596|10594|21892
1615467600000|2021-03-11 13:00:00|10612|10610|10624|10622|10630|10628|10612|10610|13891
1615467900000|2021-03-11 13:05:00|10626|10624|10618|10616|10630|10628|10614|10612|10522
1615468200000|2021-03-11 13:10:00|10616|10614|10604|10600|10624|10620|10600|10598|12136
1615468500000|2021-03-11 13:15:00|10606|10602|10602|10600|10610|10608|10600|10598|11187
1615468800000|2021-03-11 13:20:00|10600|10598|10612|10610|10618|10616|10600|10598|20661
1615469100000|2021-03-11 13:25:00|10614|10608|10610|10608|10620|10616|10610|10608|10190
1615469400000|2021-03-11 13:30:00|10608|10606|10626|10622|10626|10622|10604|10602|18896
1615469700000|2021-03-11 13:35:00|10628|10624|10624|10622|10630|10626|10612|10610|12974
1615470000000|2021-03-11 13:40:00|10622|10620|10628|10624|10628|10626|10618|10616|15375
1615470300000|2021-03-11 13:45:00|10626|10622|10620|10616|10626|10624|10612|10608|14004
1615470600000|2021-03-11 13:50:00|10622|10618|10630|10626|10632|10630|10618|10616|13973
1615470900000|2021-03-11 13:55:00|10628|10628|10626|10624|10632|10630|10622|10618|8334
1615471200000|2021-03-11 14:00:00|10628|10626|10632|10630|10640|10636|10620|10618|17478
1615471500000|2021-03-11 14:05:00|10634|10632|10630|10626|10634|10632|10618|10616|23269
1615471800000|2021-03-11 14:10:00|10628|10628|10620|10618|10630|10628|10616|10614|8129
1615472100000|2021-03-11 14:15:00|10622|10620|10638|10636|10642|10640|10622|10618|16942
1615472400000|2021-03-11 14:20:00|10636|10634|10640|10638|10646|10642|10632|10630|9423
1615472700000|2021-03-11 14:25:00|10642|10640|10638|10634|10646|10644|10636|10634|9548
1615473000000|2021-03-11 14:30:00|10636|10636|10650|10648|10654|10652|10626|10622|50720
1615473300000|2021-03-11 14:35:00|10648|10646|10642|10640|10650|10648|10636|10634|55526
1615473600000|2021-03-11 14:40:00|10644|10642|10630|10626|10646|10644|10604|10602|37143
1615473900000|2021-03-11 14:45:00|10628|10624|10614|10612|10638|10636|10604|10602|34563
1615474200000|2021-03-11 14:50:00|10616|10610|10626|10622|10634|10632|10610|10608|19401
1615474500000|2021-03-11 14:55:00|10624|10620|10618|10614|10624|10622|10606|10604|19536
1615474800000|2021-03-11 15:00:00|10620|10616|10640|10638|10650|10648|10618|10616|40997
1615475100000|2021-03-11 15:05:00|10638|10636|10638|10636|10640|10638|10626|10624|18184
1615475400000|2021-03-11 15:10:00|10640|10638|10630|10628|10648|10644|10628|10626|18326
1615475700000|2021-03-11 15:15:00|10632|10630|10600|10598|10638|10636|10600|10596|20581
1615476000000|2021-03-11 15:20:00|10598|10596|10616|10614|10624|10620|10596|10594|26303
1615476300000|2021-03-11 15:25:00|10618|10616|10628|10624|10630|10628|10616|10614|23626
1615476600000|2021-03-11 15:30:00|10630|10626|10628|10624|10636|10634|10618|10616|17278
1615476900000|2021-03-11 15:35:00|10626|10626|10612|10608|10628|10626|10612|10608|13733
1615477200000|2021-03-11 15:40:00|10614|10610|10624|10620|10634|10630|10612|10608|21369
1615477500000|2021-03-11 15:45:00|10622|10618|10620|10618|10624|10620|10614|10612|11607
1615477800000|2021-03-11 15:50:00|10622|10616|10610|10608|10624|10622|10610|10608|24646
1615478100000|2021-03-11 15:55:00|10608|10606|10604|10602|10614|10612|10600|10598|28869
1615478400000|2021-03-11 16:00:00|10606|10604|10600|10598|10606|10604|10598|10596|32886
1615478700000|2021-03-11 16:05:00|10598|10596|10598|10596|10602|10600|10598|10596|22265
1615479000000|2021-03-11 16:10:00|10600|10598|10600|10598|10606|10604|10598|10596|18468
1615479300000|2021-03-11 16:15:00|10598|10596|10608|10606|10610|10606|10594|10592|29159
1615479600000|2021-03-11 16:20:00|10606|10604|10604|10602|10608|10606|10600|10598|30160
1615479900000|2021-03-11 16:25:00|10602|10600|10604|10602|10610|10608|10600|10598|23730
1615536000000|2021-03-12 08:00:00|10590|10584|10524|10518|10590|10584|10522|10518|25862
1615536300000|2021-03-12 08:05:00|10522|10516|10514|10510|10530|10528|10508|10504|25304
1615536600000|2021-03-12 08:10:00|10516|10514|10528|10524|10528|10526|10498|10496|26183
1615536900000|2021-03-12 08:15:00|10530|10526|10518|10516|10544|10540|10514|10512|14204
1615537200000|2021-03-12 08:20:00|10520|10514|10538|10534|10542|10538|10514|10512|20002
1615537500000|2021-03-12 08:25:00|10540|10536|10526|10524|10552|10548|10524|10522|16496
1615537800000|2021-03-12 08:30:00|10524|10522|10514|10512|10538|10536|10514|10512|10914
1615538100000|2021-03-12 08:35:00|10516|10514|10498|10494|10520|10518|10498|10494|10760
1615538400000|2021-03-12 08:40:00|10500|10496|10494|10490|10506|10504|10486|10484|21473
1615538700000|2021-03-12 08:45:00|10492|10492|10480|10478|10494|10492|10478|10476|24088
1615539000000|2021-03-12 08:50:00|10482|10480|10464|10462|10482|10480|10458|10456|40763
1615539300000|2021-03-12 08:55:00|10462|10460|10452|10450|10472|10468|10452|10450|30370
1615539600000|2021-03-12 09:00:00|10450|10448|10462|10458|10468|10466|10448|10446|17415
1615539900000|2021-03-12 09:05:00|10464|10460|10486|10484|10486|10484|10464|10458|22970
1615540200000|2021-03-12 09:10:00|10484|10482|10484|10482|10484|10482|10476|10474|13206
1615540500000|2021-03-12 09:15:00|10486|10484|10468|10466|10486|10484|10462|10460|12844
1615540800000|2021-03-12 09:20:00|10466|10464|10454|10452|10476|10474|10450|10446|12693
1615541100000|2021-03-12 09:25:00|10452|10450|10462|10460|10468|10466|10452|10450|8857
1615541400000|2021-03-12 09:30:00|10460|10458|10456|10452|10464|10462|10452|10450|15181
1615541700000|2021-03-12 09:35:00|10454|10450|10434|10432|10458|10456|10434|10432|16195
1615542000000|2021-03-12 09:40:00|10436|10434|10438|10436|10442|10440|10432|10430|18323
1615542300000|2021-03-12 09:45:00|10436|10434|10436|10434|10442|10440|10428|10426|29905
1615542600000|2021-03-12 09:50:00|10434|10432|10444|10442|10448|10446|10430|10428|14740
1615542900000|2021-03-12 09:55:00|10442|10440|10454|10452|10456|10454|10440|10438|12714
1615543200000|2021-03-12 10:00:00|10452|10450|10446|10444|10454|10452|10444|10442|12394
1615543500000|2021-03-12 10:05:00|10444|10442|10432|10430|10446|10444|10432|10430|10422
1615543800000|2021-03-12 10:10:00|10434|10432|10428|10426|10434|10432|10418|10416|26151
1615544100000|2021-03-12 10:15:00|10426|10424|10426|10424|10432|10430|10420|10418|19238
1615544400000|2021-03-12 10:20:00|10424|10422|10434|10432|10436|10434|10424|10422|15796
1615544700000|2021-03-12 10:25:00|10436|10434|10430|10428|10436|10434|10426|10424|12181
1615545000000|2021-03-12 10:30:00|10432|10430|10440|10438|10444|10442|10428|10426|22331
1615545300000|2021-03-12 10:35:00|10438|10436|10446|10444|10450|10448|10438|10434|19133
1615545600000|2021-03-12 10:40:00|10444|10442|10436|10434|10446|10444|10434|10432|7110
1615545900000|2021-03-12 10:45:00|10434|10432|10442|10440|10444|10442|10434|10432|13825
1615546200000|2021-03-12 10:50:00|10444|10438|10460|10458|10460|10458|10440|10438|62240
1615546500000|2021-03-12 10:55:00|10458|10456|10454|10452|10460|10458|10450|10448|27697
1615546800000|2021-03-12 11:00:00|10452|10450|10446|10444|10454|10452|10440|10438|13237
1615547100000|2021-03-12 11:05:00|10444|10442|10444|10442|10446|10444|10438|10436|8431
1615547400000|2021-03-12 11:10:00|10442|10440|10444|10442|10448|10446|10440|10438|12664
1615547700000|2021-03-12 11:15:00|10446|10444|10446|10444|10448|10446|10442|10440|3807
1615548000000|2021-03-12 11:20:00|10444|10442|10444|10442|10448|10444|10440|10438|4191
1615548300000|2021-03-12 11:25:00|10442|10440|10446|10442|10448|10446|10442|10440|7969
1615548600000|2021-03-12 11:30:00|10444|10440|10440|10436|10444|10442|10434|10432|9591
1615548900000|2021-03-12 11:35:00|10438|10438|10448|10446|10448|10446|10438|10436|6734
1615549200000|2021-03-12 11:40:00|10446|10444|10438|10436|10448|10444|10438|10436|4255
1615549500000|2021-03-12 11:45:00|10440|10438|10440|10436|10444|10442|10436|10434|4112
1615549800000|2021-03-12 11:50:00|10438|10438|10440|10438|10444|10442|10438|10436|3933
1615550100000|2021-03-12 11:55:00|10438|10436|10436|10432|10440|10438|10430|10428|7482
1615550400000|2021-03-12 12:00:00|10442|10434|10454|10452|10458|10456|10440|10434|87325
1615550700000|2021-03-12 12:05:00|10452|10450|10454|10452|10458|10456|10450|10448|11034
1615551000000|2021-03-12 12:10:00|10456|10454|10452|10450|10458|10456|10450|10448|13074
1615551300000|2021-03-12 12:15:00|10454|10452|10452|10450|10454|10452|10452|10450|5914
1615551600000|2021-03-12 12:20:00|10454|10452|10454|10452|10458|10456|10452|10450|10823
1615551900000|2021-03-12 12:25:00|10452|10450|10450|10448|10456|10452|10450|10448|5579
1615552200000|2021-03-12 12:30:00|10448|10446|10450|10448|10454|10452|10448|10446|3743
1615552500000|2021-03-12 12:35:00|10452|10450|10452|10450|10454|10452|10448|10446|8764
1615552800000|2021-03-12 12:40:00|10454|10452|10458|10456|10464|10462|10452|10450|7516
1615553100000|2021-03-12 12:45:00|10456|10454|10458|10456|10458|10456|10454|10452|18055
1615553400000|2021-03-12 12:50:00|10456|10454|10456|10454|10460|10458|10448|10446|7889
1615553700000|2021-03-12 12:55:00|10458|10456|10456|10454|10460|10458|10454|10452|4196
1615554000000|2021-03-12 13:00:00|10454|10452|10458|10456|10460|10458|10454|10452|4749
1615554300000|2021-03-12 13:05:00|10460|10458|10452|10450|10462|10460|10452|10450|7199
1615554600000|2021-03-12 13:10:00|10454|10452|10452|10450|10460|10458|10452|10450|10072
1615554900000|2021-03-12 13:15:00|10454|10452|10446|10444|10454|10452|10444|10442|21400
1615555200000|2021-03-12 13:20:00|10448|10446|10446|10444|10450|10448|10444|10442|3065
1615555500000|2021-03-12 13:25:00|10448|10446|10450|10446|10454|10452|10446|10444|9128
1615555800000|2021-03-12 13:30:00|10448|10448|10444|10442|10450|10448|10440|10438|13851
1615556100000|2021-03-12 13:35:00|10446|10444|10450|10448|10452|10450|10444|10442|15182
1615556400000|2021-03-12 13:40:00|10448|10446|10438|10436|10450|10446|10438|10436|7079
1615556700000|2021-03-12 13:45:00|10440|10438|10440|10438|10442|10440|10438|10436|8153
1615557000000|2021-03-12 13:50:00|10438|10436|10444|10442|10444|10442|10436|10434|8360
1615557300000|2021-03-12 13:55:00|10446|10444|10440|10438|10450|10448|10440|10438|18680
1615557600000|2021-03-12 14:00:00|10438|10436|10438|10436|10450|10448|10432|10430|24188
1615557900000|2021-03-12 14:05:00|10440|10438|10444|10442|10448|10446|10438|10436|17474
1615558200000|2021-03-12 14:10:00|10442|10440|10440|10436|10446|10444|10438|10436|6081
1615558500000|2021-03-12 14:15:00|10438|10438|10444|10442|10448|10446|10438|10436|7025
1615558800000|2021-03-12 14:20:00|10446|10444|10438|10436|10448|10446|10438|10436|13051
1615559100000|2021-03-12 14:25:00|10440|10438|10430|10428|10440|10438|10426|10424|14305
1615559400000|2021-03-12 14:30:00|10428|10426|10416|10414|10430|10428|10410|10408|49825
1615559700000|2021-03-12 14:35:00|10418|10412|10412|10410|10424|10420|10402|10400|55803
1615560000000|2021-03-12 14:40:00|10410|10408|10424|10420|10430|10428|10408|10406|50589
1615560300000|2021-03-12 14:45:00|10422|10422|10420|10418|10436|10434|10416|10414|28073
1615560600000|2021-03-12 14:50:00|10422|10420|10420|10418|10430|10428|10418|10416|29668
1615560900000|2021-03-12 14:55:00|10418|10416|10408|10406|10420|10418|10406|10404|36049
1615561200000|2021-03-12 15:00:00|10410|10408|10422|10420|10426|10424|10408|10406|38351
1615561500000|2021-03-12 15:05:00|10424|10422|10408|10404|10428|10426|10402|10400|48586
1615561800000|2021-03-12 15:10:00|10406|10406|10396|10394|10410|10408|10392|10390|41980
1615562100000|2021-03-12 15:15:00|10394|10392|10388|10386|10402|10398|10386|10384|30008
1615562400000|2021-03-12 15:20:00|10386|10384|10386|10384|10394|10392|10386|10384|34864
1615562700000|2021-03-12 15:25:00|10388|10386|10386|10384|10390|10388|10386|10384|19583
1615563000000|2021-03-12 15:30:00|10388|10386|10384|10382|10390|10388|10380|10376|25403
1615563300000|2021-03-12 15:35:00|10386|10384|10364|10362|10388|10386|10362|10360|43969
1615563600000|2021-03-12 15:40:00|10366|10364|10366|10364|10376|10374|10364|10362|41193
1615563900000|2021-03-12 15:45:00|10368|10366|10370|10368|10372|10370|10366|10364|25280
1615564200000|2021-03-12 15:50:00|10368|10366|10346|10342|10370|10368|10342|10340|54072
1615564500000|2021-03-12 15:55:00|10344|10344|10336|10334|10346|10344|10332|10330|38414
1615564800000|2021-03-12 16:00:00|10338|10336|10336|10334|10348|10344|10332|10330|41433
1615565100000|2021-03-12 16:05:00|10338|10336|10324|10322|10350|10348|10324|10322|70509
1615565400000|2021-03-12 16:10:00|10326|10324|10330|10328|10338|10336|10326|10324|32290
1615565700000|2021-03-12 16:15:00|10332|10330|10324|10322|10334|10332|10324|10322|52900
1615566000000|2021-03-12 16:20:00|10326|10324|10328|10326|10332|10330|10322|10320|66009
1615566300000|2021-03-12 16:25:00|10326|10324|10320|10318|10328|10326|10316|10312|50779
1615795200000|2021-03-15 08:00:00|10322|10320|10276|10272|10336|10330|10276|10272|111129
1615795500000|2021-03-15 08:05:00|10278|10274|10306|10302|10314|10310|10278|10274|26830
1615795800000|2021-03-15 08:10:00|10308|10300|10332|10330|10336|10332|10302|10296|19229
1615796100000|2021-03-15 08:15:00|10334|10332|10302|10300|10336|10334|10302|10300|18473
1615796400000|2021-03-15 08:20:00|10304|10302|10302|10300|10310|10306|10296|10294|19991
1615796700000|2021-03-15 08:25:00|10300|10298|10286|10284|10302|10300|10274|10272|31190
1615797000000|2021-03-15 08:30:00|10284|10282|10276|10274|10296|10294|10274|10272|37538
1615797300000|2021-03-15 08:35:00|10274|10272|10272|10270|10282|10280|10268|10266|24385
1615797600000|2021-03-15 08:40:00|10274|10272|10288|10286|10292|10290|10272|10270|16652
1615797900000|2021-03-15 08:45:00|10286|10284|10282|10280|10292|10288|10280|10278|10571
1615798200000|2021-03-15 08:50:00|10284|10282|10286|10284|10290|10288|10282|10280|9905
1615798500000|2021-03-15 08:55:00|10284|10282|10292|10288|10294|10292|10284|10282|10232
1615798800000|2021-03-15 09:00:00|10294|10290|10290|10288|10298|10296|10286|10284|18278
1615799100000|2021-03-15 09:05:00|10292|10290|10296|10294|10300|10298|10292|10290|9912
1615799400000|2021-03-15 09:10:00|10298|10296|10310|10306|10310|10308|10290|10288|10956
1615799700000|2021-03-15 09:15:00|10312|10308|10320|10318|10320|10318|10300|10298|18192
1615800000000|2021-03-15 09:20:00|10318|10316|10326|10324|10334|10332|10318|10316|15808
1615800300000|2021-03-15 09:25:00|10328|10326|10316|10314|10330|10328|10316|10314|20053
1615800600000|2021-03-15 09:30:00|10314|10312|10298|10296|10316|10314|10296|10294|11955
1615800900000|2021-03-15 09:35:00|10296|10294|10290|10288|10298|10296|10288|10286|7965
1615801200000|2021-03-15 09:40:00|10288|10286|10284|10280|10290|10288|10278|10276|12182
1615801500000|2021-03-15 09:45:00|10282|10282|10282|10280|10286|10284|10278|10276|5022
1615801800000|2021-03-15 09:50:00|10284|10282|10278|10276|10284|10282|10278|10276|8234
1615802100000|2021-03-15 09:55:00|10280|10278|10274|10272|10284|10282|10274|10272|5392
1615802400000|2021-03-15 10:00:00|10276|10274|10282|10280|10286|10284|10272|10270|16147
1615802700000|2021-03-15 10:05:00|10280|10278|10296|10294|10296|10294|10278|10276|8428
1615803000000|2021-03-15 10:10:00|10298|10296|10290|10288|10298|10296|10286|10284|11821
1615803300000|2021-03-15 10:15:00|10288|10286|10286|10282|10290|10288|10282|10280|17832
1615803600000|2021-03-15 10:20:00|10284|10280|10278|10276|10286|10284|10278|10276|8430
1615803900000|2021-03-15 10:25:00|10276|10274|10276|10274|10288|10286|10276|10274|14929
1615804200000|2021-03-15 10:30:00|10278|10276|10270|10266|10278|10276|10268|10266|21904
1615804500000|2021-03-15 10:35:00|10268|10268|10270|10268|10274|10272|10266|10264|10568
1615804800000|2021-03-15 10:40:00|10268|10266|10274|10272|10274|10272|10268|10266|3204
1615805100000|2021-03-15 10:45:00|10272|10270|10272|10270|10280|10278|10270|10268|10882
1615805400000|2021-03-15 10:50:00|10290|10272|10280|10278|10290|10284|10276|10272|29492
1615805700000|2021-03-15 10:55:00|10278|10276|10288|10286|10290|10288|10274|10270|16994
1615806000000|2021-03-15 11:00:00|10286|10284|10286|10282|10292|10290|10284|10282|9069
1615806300000|2021-03-15 11:05:00|10284|10284|10286|10284|10290|10288|10278|10276|8728
1615806600000|2021-03-15 11:10:00|10284|10282|10290|10288|10292|10290|10282|10280|7979
1615806900000|2021-03-15 11:15:00|10292|10290|10304|10302|10308|10306|10292|10290|18087
1615807200000|2021-03-15 11:20:00|10302|10300|10294|10292|10302|10302|10294|10292|9734
1615807500000|2021-03-15 11:25:00|10292|10290|10294|10292|10298|10296|10292|10290|5975
1615807800000|2021-03-15 11:30:00|10296|10294|10294|10292|10298|10296|10294|10292|6509
1615808100000|2021-03-15 11:35:00|10292|10290|10288|10286|10292|10290|10288|10286|6098
1615808400000|2021-03-15 11:40:00|10290|10288|10290|10286|10292|10290|10284|10282|6622
1615808700000|2021-03-15 11:45:00|10288|10284|10282|10280|10288|10284|10282|10280|2809
1615809000000|2021-03-15 11:50:00|10284|10282|10278|10276|10284|10282|10276|10274|9932
1615809300000|2021-03-15 11:55:00|10276|10274|10280|10278|10280|10278|10276|10274|6876
1615809600000|2021-03-15 12:00:00|10282|10280|10276|10272|10286|10284|10274|10272|7142
1615809900000|2021-03-15 12:05:00|10274|10270|10276|10274|10278|10276|10272|10270|7119
1615810200000|2021-03-15 12:10:00|10274|10272|10276|10274|10278|10276|10274|10272|7098
1615810500000|2021-03-15 12:15:00|10274|10272|10272|10270|10280|10278|10272|10270|14604
1615810800000|2021-03-15 12:20:00|10274|10272|10274|10272|10278|10274|10272|10270|6236
1615811100000|2021-03-15 12:25:00|10272|10270|10280|10276|10282|10280|10272|10270|5421
1615811400000|2021-03-15 12:30:00|10278|10278|10274|10270|10284|10282|10272|10270|9410
1615811700000|2021-03-15 12:35:00|10272|10268|10276|10274|10280|10278|10268|10266|10189
1615812000000|2021-03-15 12:40:00|10274|10272|10272|10270|10278|10276|10272|10270|2239
1615812300000|2021-03-15 12:45:00|10270|10268|10266|10264|10274|10272|10264|10262|9101
1615812600000|2021-03-15 12:50:00|10264|10262|10274|10272|10276|10274|10264|10262|12075
1615812900000|2021-03-15 12:55:00|10276|10274|10284|10280|10284|10282|10274|10272|6011
1615813200000|2021-03-15 13:00:00|10282|10282|10292|10290|10296|10294|10280|10278|11283
1615813500000|2021-03-15 13:05:00|10294|10292|10298|10296|10302|10300|10292|10290|6607
1615813800000|2021-03-15 13:10:00|10300|10298|10300|10298|10304|10300|10298|10296|5766
1615814100000|2021-03-15 13:15:00|10302|10296|10302|10300|10302|10300|10300|10296|2080
1615814400000|2021-03-15 13:20:00|10300|10298|10302|10300|10302|10300|10300|10298|2997
1615814700000|2021-03-15 13:25:00|10304|10302|10304|10302|10306|10304|10300|10298|7211
1615815000000|2021-03-15 13:30:00|10306|10304|10306|10304|10308|10306|10294|10292|48368
1615815300000|2021-03-15 13:35:00|10304|10302|10310|10308|10314|10312|10298|10296|22740
1615815600000|2021-03-15 13:40:00|10308|10306|10334|10332|10334|10332|10306|10304|12300
1615815900000|2021-03-15 13:45:00|10332|10330|10328|10326|10336|10334|10322|10320|13460
1615816200000|2021-03-15 13:50:00|10326|10324|10338|10336|10344|10340|10326|10324|8312
1615816500000|2021-03-15 13:55:00|10336|10334|10326|10324|10338|10334|10320|10318|21120
1615816800000|2021-03-15 14:00:00|10324|10322|10324|10322|10332|10328|10318|10316|14369
1615817100000|2021-03-15 14:05:00|10326|10324|10314|10312|10332|10330|10312|10310|32750
1615817400000|2021-03-15 14:10:00|10316|10314|10330|10328|10336|10334|10314|10312|32132
1615817700000|2021-03-15 14:15:00|10332|10330|10340|10338|10340|10338|10330|10326|18689
1615818000000|2021-03-15 14:20:00|10338|10336|10312|10310|10338|10336|10306|10302|14221
1615818300000|2021-03-15 14:25:00|10314|10312|10318|10316|10320|10318|10310|10308|8258
1615818600000|2021-03-15 14:30:00|10316|10314|10304|10302|10318|10316|10304|10300|11938
1615818900000|2021-03-15 14:35:00|10306|10304|10298|10296|10308|10306|10292|10290|16492
1615819200000|2021-03-15 14:40:00|10296|10294|10310|10308|10310|10308|10294|10292|17893
1615819500000|2021-03-15 14:45:00|10312|10310|10306|10304|10314|10312|10302|10300|23651
1615819800000|2021-03-15 14:50:00|10304|10302|10302|10300|10312|10310|10302|10298|9809
1615820100000|2021-03-15 14:55:00|10300|10298|10310|10308|10312|10310|10298|10296|12520
1615820400000|2021-03-15 15:00:00|10312|10310|10324|10320|10324|10320|10310|10308|14357
1615820700000|2021-03-15 15:05:00|10326|10322|10320|10318|10328|10326|10316|10314|16360
1615821000000|2021-03-15 15:10:00|10318|10316|10318|10316|10324|10322|10312|10310|9882
1615821300000|2021-03-15 15:15:00|10320|10318|10318|10316|10324|10322|10308|10306|14213
1615821600000|2021-03-15 15:20:00|10316|10314|10308|10306|10316|10314|10306|10302|9962
1615821900000|2021-03-15 15:25:00|10306|10304|10296|10294|10308|10306|10292|10290|8609
1615822200000|2021-03-15 15:30:00|10294|10292|10276|10272|10296|10294|10274|10270|21933
1615822500000|2021-03-15 15:35:00|10274|10270|10252|10248|10274|10272|10244|10242|76085
1615822800000|2021-03-15 15:40:00|10250|10250|10260|10258|10264|10262|10248|10246|18650
1615823100000|2021-03-15 15:45:00|10262|10256|10254|10252|10266|10264|10248|10246|68072
1615823400000|2021-03-15 15:50:00|10256|10254|10280|10278|10282|10278|10252|10250|14847
1615823700000|2021-03-15 15:55:00|10282|10280|10292|10290|10302|10300|10280|10278|17050
1615824000000|2021-03-15 16:00:00|10290|10288|10288|10286|10300|10298|10286|10284|18561
1615824300000|2021-03-15 16:05:00|10290|10288|10296|10294|10298|10294|10288|10284|14995
1615824600000|2021-03-15 16:10:00|10298|10296|10296|10294|10300|10298|10290|10288|10332
1615824900000|2021-03-15 16:15:00|10298|10296|10280|10278|10300|10298|10280|10278|24870
1615825200000|2021-03-15 16:20:00|10282|10280|10264|10262|10284|10282|10260|10252|43073
1615825500000|2021-03-15 16:25:00|10262|10260|10274|10270|10276|10272|10256|10248|45523
1615881600000|2021-03-16 08:00:00|10350|10310|10310|10308|10360|10354|10300|10298|64649
1615881900000|2021-03-16 08:05:00|10312|10306|10300|10296|10328|10324|10296|10290|27925
1615882200000|2021-03-16 08:10:00|10298|10294|10300|10296|10314|10310|10290|10286|27888
1615882500000|2021-03-16 08:15:00|10302|10298|10306|10304|10316|10314|10294|10292|28069
1615882800000|2021-03-16 08:20:00|10304|10302|10308|10306|10316|10314|10300|10298|21549
1615883100000|2021-03-16 08:25:00|10310|10308|10294|10292|10310|10308|10294|10290|18519
1615883400000|2021-03-16 08:30:00|10296|10294|10288|10286|10304|10302|10286|10284|35214
1615883700000|2021-03-16 08:35:00|10290|10288|10300|10298|10304|10302|10286|10282|25572
1615884000000|2021-03-16 08:40:00|10302|10300|10294|10292|10302|10300|10292|10290|22222
1615884300000|2021-03-16 08:45:00|10296|10290|10286|10282|10296|10292|10284|10282|17696
1615884600000|2021-03-16 08:50:00|10284|10284|10298|10294|10306|10304|10284|10282|26433
1615884900000|2021-03-16 08:55:00|10296|10296|10302|10300|10302|10300|10290|10288|26665
1615885200000|2021-03-16 09:00:00|10304|10302|10298|10294|10308|10304|10296|10294|11334
1615885500000|2021-03-16 09:05:00|10300|10296|10300|10296|10304|10302|10298|10294|14418
1615885800000|2021-03-16 09:10:00|10298|10298|10300|10298|10308|10306|10298|10296|11685
1615886100000|2021-03-16 09:15:00|10302|10300|10302|10300|10306|10302|10298|10296|6301
1615886400000|2021-03-16 09:20:00|10300|10298|10308|10306|10312|10310|10296|10294|12405
1615886700000|2021-03-16 09:25:00|10306|10304|10306|10304|10306|10304|10302|10300|2376
1615887000000|2021-03-16 09:30:00|10304|10302|10300|10298|10306|10304|10296|10294|5959
1615887300000|2021-03-16 09:35:00|10302|10300|10302|10300|10312|10310|10302|10300|9971
1615887600000|2021-03-16 09:40:00|10304|10302|10306|10304|10312|10310|10304|10300|11139
1615887900000|2021-03-16 09:45:00|10308|10306|10300|10298|10310|10306|10300|10298|6910
1615888200000|2021-03-16 09:50:00|10302|10300|10302|10300|10306|10304|10300|10298|8481
1615888500000|2021-03-16 09:55:00|10304|10302|10308|10306|10308|10306|10302|10302|5887
1615888800000|2021-03-16 10:00:00|10306|10304|10308|10306|10308|10306|10306|10304|2810
1615889100000|2021-03-16 10:05:00|10310|10308|10306|10304|10310|10308|10304|10302|9841
1615889400000|2021-03-16 10:10:00|10304|10302|10306|10302|10306|10304|10302|10300|16089
1615889700000|2021-03-16 10:15:00|10304|10304|10304|10302|10310|10308|10304|10302|10605
1615890000000|2021-03-16 10:20:00|10306|10304|10302|10300|10306|10304|10302|10300|11963
1615890300000|2021-03-16 10:25:00|10304|10302|10304|10302|10308|10306|10302|10300|5629
1615890600000|2021-03-16 10:30:00|10306|10304|10294|10292|10306|10304|10292|10290|11213
1615890900000|2021-03-16 10:35:00|10292|10290|10298|10296|10298|10296|10286|10284|7735
1615891200000|2021-03-16 10:40:00|10296|10294|10296|10294|10298|10296|10294|10290|6654
1615891500000|2021-03-16 10:45:00|10298|10296|10296|10294|10300|10298|10294|10290|5604
1615891800000|2021-03-16 10:50:00|10294|10292|10286|10282|10294|10292|10284|10282|15428
1615892100000|2021-03-16 10:55:00|10284|10280|10298|10296|10298|10296|10282|10280|12188
1615892400000|2021-03-16 11:00:00|10300|10298|10294|10292|10302|10300|10292|10290|8431
1615892700000|2021-03-16 11:05:00|10296|10294|10290|10288|10296|10294|10288|10286|3589
1615893000000|2021-03-16 11:10:00|10288|10286|10286|10284|10290|10288|10286|10284|3544
1615893300000|2021-03-16 11:15:00|10288|10286|10288|10286|10292|10290|10282|10280|8433
1615893600000|2021-03-16 11:20:00|10286|10284|10282|10280|10292|10290|10282|10280|5376
1615893900000|2021-03-16 11:25:00|10280|10278|10282|10280|10284|10282|10276|10274|15397
1615894200000|2021-03-16 11:30:00|10284|10282|10290|10288|10292|10288|10282|10280|2088
1615894500000|2021-03-16 11:35:00|10292|10290|10288|10286|10296|10292|10288|10284|2747
1615894800000|2021-03-16 11:40:00|10290|10288|10282|10280|10290|10288|10282|10280|5786
1615895100000|2021-03-16 11:45:00|10284|10282|10288|10286|10288|10286|10282|10280|5302
1615895400000|2021-03-16 11:50:00|10290|10288|10282|10280|10296|10292|10278|10274|12360
1615895700000|2021-03-16 11:55:00|10280|10278|10278|10276|10282|10280|10278|10276|8504
1615896000000|2021-03-16 12:00:00|10280|10278|10274|10272|10286|10278|10272|10270|3483
1615896300000|2021-03-16 12:05:00|10276|10274|10278|10276|10280|10278|10272|10270|7948
1615896600000|2021-03-16 12:10:00|10276|10274|10266|10264|10276|10274|10266|10264|18680
1615896900000|2021-03-16 12:15:00|10264|10262|10264|10262|10272|10270|10260|10258|26922
1615897200000|2021-03-16 12:20:00|10262|10260|10256|10254|10262|10260|10254|10252|8649
1615897500000|2021-03-16 12:25:00|10258|10256|10266|10264|10268|10266|10258|10256|9333
1615897800000|2021-03-16 12:30:00|10264|10262|10264|10260|10274|10272|10260|10258|7320
1615898100000|2021-03-16 12:35:00|10266|10262|10274|10272|10276|10272|10262|10260|9273
1615898400000|2021-03-16 12:40:00|10276|10270|10282|10280|10282|10280|10274|10270|2268
1615898700000|2021-03-16 12:45:00|10284|10282|10282|10278|10288|10286|10280|10278|2557
1615899000000|2021-03-16 12:50:00|10280|10280|10274|10270|10286|10284|10272|10270|5916
1615899300000|2021-03-16 12:55:00|10276|10272|10278|10276|10282|10280|10274|10270|10198
1615899600000|2021-03-16 13:00:00|10280|10278|10272|10270|10282|10280|10272|10268|5418
1615899900000|2021-03-16 13:05:00|10274|10272|10274|10272|10276|10274|10272|10270|8738
1615900200000|2021-03-16 13:10:00|10272|10270|10268|10266|10272|10270|10266|10264|21384
1615900500000|2021-03-16 13:15:00|10266|10264|10264|10262|10268|10266|10258|10254|10158
1615900800000|2021-03-16 13:20:00|10266|10264|10280|10278|10280|10278|10264|10264|10857
1615901100000|2021-03-16 13:25:00|10282|10280|10278|10276|10284|10282|10276|10274|31672
1615901400000|2021-03-16 13:30:00|10280|10278|10298|10296|10298|10296|10278|10276|53620
1615901700000|2021-03-16 13:35:00|10300|10298|10284|10282|10302|10298|10284|10282|25059
1615902000000|2021-03-16 13:40:00|10282|10280|10290|10288|10290|10288|10280|10278|37765
1615902300000|2021-03-16 13:45:00|10292|10290|10304|10302|10304|10302|10284|10282|28317
1615902600000|2021-03-16 13:50:00|10302|10300|10306|10304|10310|10308|10298|10296|19632
1615902900000|2021-03-16 13:55:00|10308|10306|10298|10296|10312|10310|10298|10296|26624
1615903200000|2021-03-16 14:00:00|10300|10298|10302|10300|10310|10306|10296|10294|23514
1615903500000|2021-03-16 14:05:00|10300|10298|10300|10298|10304|10302|10296|10294|13901
1615903800000|2021-03-16 14:10:00|10298|10296|10294|10292|10300|10298|10294|10292|7681
1615904100000|2021-03-16 14:15:00|10292|10290|10296|10294|10300|10298|10290|10288|9525
1615904400000|2021-03-16 14:20:00|10298|10296|10298|10296|10304|10302|10296|10294|7398
1615904700000|2021-03-16 14:25:00|10300|10298|10302|10300|10304|10300|10296|10294|8343
1615905000000|2021-03-16 14:30:00|10300|10298|10302|10300|10304|10302|10300|10296|6920
1615905300000|2021-03-16 14:35:00|10300|10298|10300|10298|10308|10306|10300|10298|18842
1615905600000|2021-03-16 14:40:00|10298|10296|10294|10292|10298|10296|10290|10288|13353
1615905900000|2021-03-16 14:45:00|10292|10290|10296|10292|10296|10294|10284|10282|14081
1615906200000|2021-03-16 14:50:00|10294|10294|10318|10316|10320|10318|10294|10292|16457
1615906500000|2021-03-16 14:55:00|10316|10314|10326|10322|10332|10328|10316|10314|22935
1615906800000|2021-03-16 15:00:00|10324|10324|10326|10324|10336|10332|10324|10322|16644
1615907100000|2021-03-16 15:05:00|10324|10322|10314|10312|10332|10330|10314|10312|23220
1615907400000|2021-03-16 15:10:00|10316|10314|10328|10326|10336|10334|10312|10310|13833
1615907700000|2021-03-16 15:15:00|10326|10324|10302|10298|10328|10326|10300|10298|21257
1615908000000|2021-03-16 15:20:00|10300|10296|10308|10306|10308|10306|10292|10290|18499
1615908300000|2021-03-16 15:25:00|10306|10304|10310|10306|10314|10312|10298|10296|30797
1615908600000|2021-03-16 15:30:00|10308|10304|10310|10308|10318|10316|10302|10300|21140
1615908900000|2021-03-16 15:35:00|10308|10306|10306|10304|10312|10310|10300|10298|47764
1615909200000|2021-03-16 15:40:00|10308|10306|10300|10296|10310|10308|10296|10294|26915
1615909500000|2021-03-16 15:45:00|10302|10298|10306|10304|10308|10306|10298|10296|16000
1615909800000|2021-03-16 15:50:00|10304|10302|10298|10296|10306|10304|10296|10294|11283
1615910100000|2021-03-16 15:55:00|10296|10294|10300|10298|10302|10298|10294|10292|9431
1615910400000|2021-03-16 16:00:00|10302|10300|10302|10300|10306|10302|10300|10298|7070
1615910700000|2021-03-16 16:05:00|10304|10302|10302|10300|10306|10304|10296|10294|13218
1615911000000|2021-03-16 16:10:00|10300|10298|10296|10294|10304|10300|10296|10294|11684
1615911300000|2021-03-16 16:15:00|10298|10296|10300|10298|10302|10300|10294|10292|5270
1615911600000|2021-03-16 16:20:00|10302|10300|10298|10296|10304|10302|10296|10294|7845
1615911900000|2021-03-16 16:25:00|10300|10298|10290|10286|10302|10300|10290|10286|10782
1615968000000|2021-03-17 08:00:00|10320|10314|10340|10336|10354|10348|10290|10286|41416
1615968300000|2021-03-17 08:05:00|10338|10334|10342|10338|10348|10346|10328|10326|17328
1615968600000|2021-03-17 08:10:00|10344|10340|10296|10292|10344|10342|10294|10290|27042
1615968900000|2021-03-17 08:15:00|10294|10290|10272|10268|10294|10292|10270|10268|26170
1615969200000|2021-03-17 08:20:00|10270|10270|10292|10288|10292|10290|10266|10264|22208
1615969500000|2021-03-17 08:25:00|10294|10292|10304|10302|10310|10304|10288|10286|17415
1615969800000|2021-03-17 08:30:00|10302|10300|10298|10296|10304|10302|10290|10286|10268
1615970100000|2021-03-17 08:35:00|10296|10294|10306|10302|10308|10306|10292|10288|16884
1615970400000|2021-03-17 08:40:00|10304|10300|10298|10296|10312|10308|10296|10294|4714
1615970700000|2021-03-17 08:45:00|10296|10294|10302|10300|10314|10312|10296|10294|23940
1615971000000|2021-03-17 08:50:00|10300|10298|10294|10292|10300|10298|10290|10286|9558
1615971300000|2021-03-17 08:55:00|10296|10294|10294|10292|10300|10298|10286|10282|7320
1615971600000|2021-03-17 09:00:00|10296|10290|10298|10296|10304|10302|10292|10290|15471
1615971900000|2021-03-17 09:05:00|10300|10298|10304|10302|10312|10310|10300|10298|25838
1615972200000|2021-03-17 09:10:00|10302|10300|10310|10308|10310|10308|10296|10294|12541
1615972500000|2021-03-17 09:15:00|10308|10306|10296|10292|10310|10306|10286|10284|14508
1615972800000|2021-03-17 09:20:00|10294|10290|10300|10296|10300|10298|10290|10288|3945
1615973100000|2021-03-17 09:25:00|10298|10294|10294|10292|10300|10298|10290|10288|11631
1615973400000|2021-03-17 09:30:00|10296|10294|10288|10286|10300|10298|10288|10286|17786
1615973700000|2021-03-17 09:35:00|10286|10284|10288|10286|10292|10288|10282|10278|8885
1615974000000|2021-03-17 09:40:00|10290|10288|10292|10290|10296|10292|10288|10286|4699
1615974300000|2021-03-17 09:45:00|10290|10288|10298|10296|10302|10300|10290|10288|7598
1615974600000|2021-03-17 09:50:00|10296|10294|10300|10298|10302|10300|10294|10292|11393
1615974900000|2021-03-17 09:55:00|10302|10300|10308|10306|10310|10308|10298|10296|6189
1615975200000|2021-03-17 10:00:00|10310|10304|10314|10312|10314|10312|10300|10298|7273
1615975500000|2021-03-17 10:05:00|10316|10314|10314|10312|10328|10326|10314|10312|17206
1615975800000|2021-03-17 10:10:00|10312|10310|10306|10304|10318|10316|10306|10304|29585
1615976100000|2021-03-17 10:15:00|10304|10302|10294|10292|10306|10304|10294|10292|16111
1615976400000|2021-03-17 10:20:00|10296|10294|10292|10290|10296|10294|10288|10286|6574
1615976700000|2021-03-17 10:25:00|10294|10288|10292|10288|10296|10294|10288|10286|16223
1615977000000|2021-03-17 10:30:00|10290|10286|10284|10280|10292|10286|10280|10278|10049
1615977300000|2021-03-17 10:35:00|10282|10282|10286|10284|10286|10284|10280|10276|4092
1615977600000|2021-03-17 10:40:00|10288|10286|10278|10274|10288|10286|10274|10270|11501
1615977900000|2021-03-17 10:45:00|10276|10276|10276|10274|10276|10276|10270|10268|9751
1615978200000|2021-03-17 10:50:00|10278|10276|10268|10266|10280|10278|10266|10262|28960
1615978500000|2021-03-17 10:55:00|10266|10264|10258|10256|10272|10268|10252|10250|31365
1615978800000|2021-03-17 11:00:00|10256|10254|10264|10260|10264|10262|10250|10248|28602
1615979100000|2021-03-17 11:05:00|10266|10262|10264|10262|10272|10270|10260|10256|19675
1615979400000|2021-03-17 11:10:00|10266|10260|10260|10258|10266|10262|10256|10254|5653
1615979700000|2021-03-17 11:15:00|10262|10260|10264|10260|10264|10262|10254|10252|3385
1615980000000|2021-03-17 11:20:00|10262|10258|10268|10266|10268|10266|10260|10258|10613
1615980300000|2021-03-17 11:25:00|10266|10264|10268|10266|10270|10268|10260|10258|5331
1615980600000|2021-03-17 11:30:00|10270|10268|10264|10262|10272|10270|10260|10258|5516
1615980900000|2021-03-17 11:35:00|10266|10264|10278|10274|10280|10276|10266|10264|8060
1615981200000|2021-03-17 11:40:00|10276|10278|10274|10272|10280|10278|10262|10260|9369
1615981500000|2021-03-17 11:45:00|10272|10270|10280|10276|10282|10280|10268|10266|10832
1615981800000|2021-03-17 11:50:00|10278|10274|10280|10276|10282|10280|10276|10274|7235
1615982100000|2021-03-17 11:55:00|10278|10274|10272|10270|10284|10282|10268|10266|6225
1615982400000|2021-03-17 12:00:00|10274|10272|10274|10272|10280|10274|10268|10266|8953
1615982700000|2021-03-17 12:05:00|10272|10270|10278|10274|10280|10276|10266|10262|6750
1615983000000|2021-03-17 12:10:00|10276|10272|10284|10282|10290|10288|10274|10272|11941
1615983300000|2021-03-17 12:15:00|10282|10280|10280|10278|10284|10280|10274|10272|10199
1615983600000|2021-03-17 12:20:00|10282|10280|10278|10276|10282|10280|10272|10270|7091
1615983900000|2021-03-17 12:25:00|10276|10274|10282|10280|10284|10282|10276|10272|6626
1615984200000|2021-03-17 12:30:00|10280|10278|10276|10274|10282|10280|10274|10272|6780
1615984500000|2021-03-17 12:35:00|10274|10272|10282|10280|10282|10280|10268|10264|9115
1615984800000|2021-03-17 12:40:00|10280|10278|10270|10268|10284|10282|10268|10266|6449
1615985100000|2021-03-17 12:45:00|10272|10270|10266|10262|10274|10272|10258|10256|6456
1615985400000|2021-03-17 12:50:00|10264|10264|10270|10268|10276|10272|10262|10260|15736
1615985700000|2021-03-17 12:55:00|10272|10270|10280|10278|10286|10284|10270|10268|9186
1615986000000|2021-03-17 13:00:00|10282|10276|10290|10286|10292|10290|10280|10276|10089
1615986300000|2021-03-17 13:05:00|10288|10284|10288|10286|10292|10290|10276|10274|12809
1615986600000|2021-03-17 13:10:00|10286|10284|10276|10274|10286|10284|10276|10274|6468
1615986900000|2021-03-17 13:15:00|10278|10276|10282|10280|10288|10286|10276|10274|8539
1615987200000|2021-03-17 13:20:00|10284|10282|10282|10280|10286|10284|10280|10278|6315
1615987500000|2021-03-17 13:25:00|10280|10278|10280|10278|10282|10280|10276|10274|5860
1615987800000|2021-03-17 13:30:00|10278|10276|10254|10252|10280|10278|10252|10250|30050
1615988100000|2021-03-17 13:35:00|10252|10250|10234|10230|10262|10258|10230|10228|52098
1615988400000|2021-03-17 13:40:00|10236|10232|10254|10252|10254|10252|10226|10224|23963
1615988700000|2021-03-17 13:45:00|10256|10254|10256|10254|10258|10256|10240|10238|22472
1615989000000|2021-03-17 13:50:00|10254|10252|10246|10244|10258|10256|10236|10234|28344
1615989300000|2021-03-17 13:55:00|10244|10242|10246|10242|10254|10252|10236|10234|19061
1615989600000|2021-03-17 14:00:00|10244|10244|10242|10238|10256|10254|10236|10234|17301
1615989900000|2021-03-17 14:05:00|10240|10236|10238|10234|10244|10240|10232|10230|22584
1615990200000|2021-03-17 14:10:00|10236|10232|10244|10242|10248|10244|10234|10232|9644
1615990500000|2021-03-17 14:15:00|10242|10240|10252|10250|10258|10254|10242|10240|11293
1615990800000|2021-03-17 14:20:00|10254|10252|10258|10256|10258|10256|10248|10246|7247
1615991100000|2021-03-17 14:25:00|10256|10254|10260|10258|10264|10262|10250|10248|5313
1615991400000|2021-03-17 14:30:00|10258|10256|10274|10270|10276|10272|10256|10254|11192
1615991700000|2021-03-17 14:35:00|10272|10272|10284|10282|10294|10290|10270|10268|18422
1615992000000|2021-03-17 14:40:00|10282|10280|10268|10264|10284|10280|10266|10262|22900
1615992300000|2021-03-17 14:45:00|10266|10266|10282|10280|10288|10284|10262|10260|22639
1615992600000|2021-03-17 14:50:00|10280|10278|10292|10290|10294|10292|10266|10262|16106
1615992900000|2021-03-17 14:55:00|10290|10288|10270|10266|10294|10292|10264|10262|25425
1615993200000|2021-03-17 15:00:00|10272|10268|10264|10262|10272|10270|10258|10256|18141
1615993500000|2021-03-17 15:05:00|10266|10264|10262|10260|10272|10270|10260|10258|12294
1615993800000|2021-03-17 15:10:00|10260|10258|10258|10256|10270|10268|10252|10250|27451
1615994100000|2021-03-17 15:15:00|10260|10254|10266|10264|10266|10264|10256|10254|12361
1615994400000|2021-03-17 15:20:00|10268|10266|10270|10268|10278|10276|10266|10264|12377
1615994700000|2021-03-17 15:25:00|10268|10266|10272|10270|10274|10272|10264|10262|11876
1615995000000|2021-03-17 15:30:00|10270|10268|10268|10266|10276|10274|10266|10264|11701
1615995300000|2021-03-17 15:35:00|10266|10264|10262|10260|10270|10268|10254|10252|28980
1615995600000|2021-03-17 15:40:00|10260|10258|10254|10252|10264|10262|10244|10242|30795
1615995900000|2021-03-17 15:45:00|10256|10254|10266|10264|10266|10264|10254|10252|9766
1615996200000|2021-03-17 15:50:00|10268|10266|10270|10268|10272|10270|10264|10262|7555
1615996500000|2021-03-17 15:55:00|10268|10266|10270|10268|10272|10270|10266|10264|5875
1615996800000|2021-03-17 16:00:00|10268|10266|10258|10256|10268|10266|10256|10254|30045
1615997100000|2021-03-17 16:05:00|10260|10258|10258|10256|10262|10260|10250|10248|13624
1615997400000|2021-03-17 16:10:00|10256|10254|10266|10264|10268|10266|10254|10252|17346
1615997700000|2021-03-17 16:15:00|10268|10266|10278|10276|10278|10276|10266|10264|16747
1615998000000|2021-03-17 16:20:00|10276|10274|10286|10284|10290|10288|10276|10274|26715
1615998300000|2021-03-17 16:25:00|10284|10282|10286|10282|10292|10290|10280|10278|41819
1616054400000|2021-03-18 08:00:00|10300|10290|10282|10278|10314|10308|10254|10250|98002
1616054700000|2021-03-18 08:05:00|10284|10280|10282|10280|10300|10298|10274|10268|29257
1616055000000|2021-03-18 08:10:00|10280|10278|10280|10276|10296|10294|10270|10268|32445
1616055300000|2021-03-18 08:15:00|10282|10278|10334|10330|10340|10338|10282|10278|28915
1616055600000|2021-03-18 08:20:00|10330|10328|10324|10320|10334|10332|10304|10302|16117
1616055900000|2021-03-18 08:25:00|10326|10322|10324|10322|10334|10330|10310|10308|18378
1616056200000|2021-03-18 08:30:00|10326|10324|10310|10306|10326|10324|10306|10304|11138
1616056500000|2021-03-18 08:35:00|10308|10308|10298|10296|10310|10308|10296|10294|44113
1616056800000|2021-03-18 08:40:00|10300|10298|10284|10282|10302|10300|10284|10280|21647
1616057100000|2021-03-18 08:45:00|10282|10280|10284|10282|10288|10286|10274|10272|26944
1616057400000|2021-03-18 08:50:00|10282|10280|10294|10292|10300|10298|10272|10270|20504
1616057700000|2021-03-18 08:55:00|10292|10290|10298|10296|10304|10302|10292|10288|11518
1616058000000|2021-03-18 09:00:00|10296|10294|10310|10308|10312|10308|10294|10292|11239
1616058300000|2021-03-18 09:05:00|10312|10310|10300|10298|10314|10312|10296|10294|9731
1616058600000|2021-03-18 09:10:00|10302|10300|10300|10296|10306|10304|10294|10290|13251
1616058900000|2021-03-18 09:15:00|10298|10298|10298|10294|10300|10298|10290|10288|9049
1616059200000|2021-03-18 09:20:00|10296|10296|10336|10334|10336|10334|10296|10294|20594
1616059500000|2021-03-18 09:25:00|10334|10332|10334|10330|10340|10338|10322|10320|14171
1616059800000|2021-03-18 09:30:00|10336|10332|10334|10332|10342|10340|10326|10324|14473
1616060100000|2021-03-18 09:35:00|10332|10330|10334|10332|10338|10336|10324|10322|7621
1616060400000|2021-03-18 09:40:00|10336|10334|10344|10342|10348|10344|10332|10330|26534
1616060700000|2021-03-18 09:45:00|10342|10340|10366|10364|10374|10372|10342|10340|21954
1616061000000|2021-03-18 09:50:00|10368|10366|10356|10354|10368|10366|10342|10340|29214
1616061300000|2021-03-18 09:55:00|10354|10352|10354|10352|10364|10360|10350|10348|17434
1616061600000|2021-03-18 10:00:00|10352|10350|10338|10334|10352|10350|10332|10330|18849
1616061900000|2021-03-18 10:05:00|10336|10336|10338|10336|10346|10344|10336|10334|5381
1616062200000|2021-03-18 10:10:00|10336|10334|10328|10326|10336|10334|10328|10326|5296
1616062500000|2021-03-18 10:15:00|10330|10328|10338|10336|10340|10338|10326|10324|8045
1616062800000|2021-03-18 10:20:00|10340|10338|10346|10344|10352|10348|10338|10336|13367
1616063100000|2021-03-18 10:25:00|10348|10342|10360|10358|10362|10360|10342|10340|14407
1616063400000|2021-03-18 10:30:00|10362|10360|10352|10350|10364|10362|10352|10350|15213
1616063700000|2021-03-18 10:35:00|10350|10348|10344|10342|10352|10348|10340|10338|19471
1616064000000|2021-03-18 10:40:00|10342|10340|10340|10338|10348|10344|10336|10334|13018
1616064300000|2021-03-18 10:45:00|10338|10336|10336|10334|10342|10340|10336|10332|8398
1616064600000|2021-03-18 10:50:00|10334|10332|10338|10334|10344|10340|10326|10324|15923
1616064900000|2021-03-18 10:55:00|10340|10336|10332|10328|10340|10338|10330|10328|4488
1616065200000|2021-03-18 11:00:00|10334|10330|10314|10312|10334|10332|10314|10312|4546
1616065500000|2021-03-18 11:05:00|10316|10314|10316|10314|10322|10320|10312|10310|12823
1616065800000|2021-03-18 11:10:00|10314|10312|10312|10310|10316|10314|10312|10310|3489
1616066100000|2021-03-18 11:15:00|10314|10312|10296|10294|10314|10312|10294|10292|16715
1616066400000|2021-03-18 11:20:00|10294|10292|10304|10300|10304|10302|10286|10284|12424
1616066700000|2021-03-18 11:25:00|10302|10302|10300|10298|10306|10304|10298|10296|20119
1616067000000|2021-03-18 11:30:00|10302|10300|10276|10274|10302|10300|10274|10272|34268
1616067300000|2021-03-18 11:35:00|10274|10272|10288|10286|10288|10286|10270|10268|20668
1616067600000|2021-03-18 11:40:00|10286|10284|10260|10258|10288|10286|10256|10254|20118
1616067900000|2021-03-18 11:45:00|10262|10262|10266|10264|10274|10270|10258|10256|18205
1616068200000|2021-03-18 11:50:00|10264|10262|10268|10266|10270|10268|10258|10256|23757
1616068500000|2021-03-18 11:55:00|10266|10264|10272|10270|10274|10272|10262|10260|16615
1616068800000|2021-03-18 12:00:00|10270|10268|10284|10282|10284|10282|10270|10264|12250
1616069100000|2021-03-18 12:05:00|10286|10284|10292|10290|10300|10298|10284|10282|11860
1616069400000|2021-03-18 12:10:00|10290|10288|10286|10284|10298|10296|10286|10284|11037
1616069700000|2021-03-18 12:15:00|10284|10282|10288|10284|10290|10288|10278|10276|13082
1616070000000|2021-03-18 12:20:00|10290|10286|10278|10276|10292|10288|10278|10276|8236
1616070300000|2021-03-18 12:25:00|10280|10278|10282|10280|10284|10282|10276|10274|7685
1616070600000|2021-03-18 12:30:00|10284|10282|10294|10292|10296|10294|10282|10280|9633
1616070900000|2021-03-18 12:35:00|10292|10290|10288|10284|10294|10292|10280|10278|18137
1616071200000|2021-03-18 12:40:00|10290|10286|10292|10290|10294|10292|10282|10280|8427
1616071500000|2021-03-18 12:45:00|10290|10288|10288|10286|10292|10290|10286|10284|14835
1616071800000|2021-03-18 12:50:00|10286|10284|10286|10284|10292|10288|10276|10274|19301
1616072100000|2021-03-18 12:55:00|10288|10286|10284|10282|10290|10286|10282|10280|5285
1616072400000|2021-03-18 13:00:00|10282|10280|10284|10282|10284|10282|10278|10274|8030
1616072700000|2021-03-18 13:05:00|10282|10280|10274|10272|10286|10284|10268|10266|13559
1616073000000|2021-03-18 13:10:00|10272|10270|10268|10266|10276|10274|10266|10264|8641
1616073300000|2021-03-18 13:15:00|10266|10264|10266|10264|10274|10272|10264|10262|11841
1616073600000|2021-03-18 13:20:00|10264|10262|10266|10264|10272|10270|10260|10258|15553
1616073900000|2021-03-18 13:25:00|10264|10262|10262|10258|10272|10270|10254|10252|21007
1616074200000|2021-03-18 13:30:00|10264|10260|10280|10276|10288|10284|10256|10252|18442
1616074500000|2021-03-18 13:35:00|10278|10278|10296|10294|10302|10300|10266|10264|31086
1616074800000|2021-03-18 13:40:00|10298|10296|10300|10298|10304|10302|10286|10284|17503
1616075100000|2021-03-18 13:45:00|10298|10296|10298|10296|10302|10298|10284|10282|33724
1616075400000|2021-03-18 13:50:00|10296|10294|10312|10308|10330|10326|10284|10280|38178
1616075700000|2021-03-18 13:55:00|10314|10310|10324|10320|10330|10328|10308|10304|20527
1616076000000|2021-03-18 14:00:00|10322|10318|10304|10302|10322|10318|10300|10296|23207
1616076300000|2021-03-18 14:05:00|10302|10300|10298|10296|10306|10304|10286|10284|29897
1616076600000|2021-03-18 14:10:00|10296|10294|10294|10292|10298|10294|10286|10282|6041
1616076900000|2021-03-18 14:15:00|10292|10290|10292|10290|10304|10302|10288|10286|14720
1616077200000|2021-03-18 14:20:00|10294|10292|10296|10294|10298|10296|10288|10286|18409
1616077500000|2021-03-18 14:25:00|10294|10292|10304|10302|10316|10314|10294|10290|28287
1616077800000|2021-03-18 14:30:00|10302|10300|10292|10290|10304|10302|10288|10286|19744
1616078100000|2021-03-18 14:35:00|10290|10288|10298|10296|10304|10302|10290|10288|38671
1616078400000|2021-03-18 14:40:00|10300|10298|10286|10284|10306|10304|10282|10280|40574
1616078700000|2021-03-18 14:45:00|10284|10282|10276|10274|10286|10284|10268|10266|16683
1616079000000|2021-03-18 14:50:00|10278|10276|10266|10264|10280|10278|10266|10264|33267
1616079300000|2021-03-18 14:55:00|10268|10266|10270|10266|10280|10278|10260|10258|36974
1616079600000|2021-03-18 15:00:00|10272|10268|10260|10256|10286|10284|10254|10252|35407
1616079900000|2021-03-18 15:05:00|10258|10258|10270|10268|10274|10272|10254|10252|26733
1616080200000|2021-03-18 15:10:00|10268|10266|10256|10254|10268|10266|10254|10252|30405
1616080500000|2021-03-18 15:15:00|10254|10252|10250|10248|10262|10260|10248|10246|25343
1616080800000|2021-03-18 15:20:00|10252|10250|10256|10254|10260|10258|10252|10250|17755
1616081100000|2021-03-18 15:25:00|10254|10252|10268|10266|10268|10266|10254|10252|21257
1616081400000|2021-03-18 15:30:00|10270|10268|10254|10252|10270|10268|10254|10252|12295
1616081700000|2021-03-18 15:35:00|10256|10254|10258|10254|10258|10256|10244|10242|40078
1616082000000|2021-03-18 15:40:00|10256|10256|10272|10270|10272|10270|10256|10254|12668
1616082300000|2021-03-18 15:45:00|10274|10272|10270|10268|10280|10278|10268|10266|10836
1616082600000|2021-03-18 15:50:00|10272|10270|10270|10268|10274|10272|10266|10264|10537
1616082900000|2021-03-18 15:55:00|10272|10270|10270|10268|10272|10270|10262|10260|15326
1616083200000|2021-03-18 16:00:00|10272|10270|10292|10290|10292|10290|10272|10270|38435
1616083500000|2021-03-18 16:05:00|10290|10288|10282|10280|10300|10298|10282|10280|29911
1616083800000|2021-03-18 16:10:00|10284|10282|10286|10284|10290|10288|10284|10280|13218
1616084100000|2021-03-18 16:15:00|10288|10286|10284|10282|10292|10290|10284|10280|23339
1616084400000|2021-03-18 16:20:00|10282|10280|10290|10288|10290|10288|10280|10278|10864
1616084700000|2021-03-18 16:25:00|10292|10290|10294|10292|10298|10294|10290|10288|27278
1616140800000|2021-03-19 08:00:00|10284|10276|10258|10254|10304|10300|10252|10248|119981
1616141100000|2021-03-19 08:05:00|10256|10252|10290|10286|10294|10292|10254|10250|31460
1616141400000|2021-03-19 08:10:00|10288|10284|10276|10272|10292|10290|10268|10266|17340
1616141700000|2021-03-19 08:15:00|10278|10274|10282|10280|10284|10282|10268|10262|19876
1616142000000|2021-03-19 08:20:00|10284|10282|10268|10266|10284|10282|10266|10264|14288
1616142300000|2021-03-19 08:25:00|10266|10264|10276|10274|10290|10288|10266|10264|24474
1616142600000|2021-03-19 08:30:00|10278|10276|10290|10288|10294|10292|10276|10274|11714
1616142900000|2021-03-19 08:35:00|10292|10290|10294|10292|10298|10296|10280|10278|24006
1616143200000|2021-03-19 08:40:00|10292|10290|10294|10292|10300|10298|10284|10282|21579
1616143500000|2021-03-19 08:45:00|10292|10290|10312|10308|10312|10310|10284|10282|15941
1616143800000|2021-03-19 08:50:00|10314|10310|10322|10320|10328|10326|10308|10306|33527
1616144100000|2021-03-19 08:55:00|10320|10318|10334|10332|10336|10334|10318|10316|21015
1616144400000|2021-03-19 09:00:00|10336|10334|10334|10332|10340|10338|10328|10326|14977
1616144700000|2021-03-19 09:05:00|10332|10330|10334|10332|10340|10338|10332|10330|22614
1616145000000|2021-03-19 09:10:00|10332|10330|10332|10330|10336|10334|10320|10318|30403
1616145300000|2021-03-19 09:15:00|10330|10328|10330|10328|10336|10334|10326|10324|13741
1616145600000|2021-03-19 09:20:00|10332|10330|10326|10324|10336|10334|10326|10322|16947
1616145900000|2021-03-19 09:25:00|10328|10326|10332|10328|10332|10330|10320|10318|12103
1616146200000|2021-03-19 09:30:00|10330|10330|10334|10332|10336|10334|10326|10324|16734
1616146500000|2021-03-19 09:35:00|10332|10330|10334|10332|10336|10334|10328|10326|8294
1616146800000|2021-03-19 09:40:00|10332|10330|10332|10330|10336|10334|10330|10328|11353
1616147100000|2021-03-19 09:45:00|10334|10332|10328|10326|10336|10334|10328|10326|10747
1616147400000|2021-03-19 09:50:00|10330|10328|10316|10314|10332|10328|10314|10312|17246
1616147700000|2021-03-19 09:55:00|10318|10316|10320|10318|10324|10322|10318|10316|5858
1616148000000|2021-03-19 10:00:00|10322|10320|10322|10320|10324|10322|10318|10316|9944
1616148300000|2021-03-19 10:05:00|10320|10318|10320|10318|10322|10320|10314|10312|14188
1616148600000|2021-03-19 10:10:00|10318|10316|10300|10296|10320|10318|10298|10296|18997
1616148900000|2021-03-19 10:15:00|10298|10298|10282|10280|10300|10298|10276|10274|33648
1616149200000|2021-03-19 10:20:00|10280|10278|10290|10288|10294|10292|10276|10274|15674
1616149500000|2021-03-19 10:25:00|10292|10290|10308|10306|10308|10306|10288|10286|7004
1616149800000|2021-03-19 10:30:00|10306|10304|10312|10310|10314|10312|10300|10298|12270
1616150100000|2021-03-19 10:35:00|10314|10312|10294|10290|10318|10316|10292|10288|15461
1616150400000|2021-03-19 10:40:00|10292|10292|10284|10280|10296|10294|10278|10274|16474
1616150700000|2021-03-19 10:45:00|10286|10282|10286|10284|10292|10290|10284|10282|27575
1616151000000|2021-03-19 10:50:00|10284|10282|10290|10288|10294|10292|10282|10280|275651
1616151300000|2021-03-19 10:55:00|10288|10286|10292|10290|10294|10292|10284|10282|238578
1616151600000|2021-03-19 11:00:00|10290|10288|10316|10314|10318|10316|10288|10284|32465
1616151900000|2021-03-19 11:05:00|10318|10312|10314|10310|10324|10320|10312|10308|10732
1616152200000|2021-03-19 11:10:00|10312|10312|10312|10308|10318|10316|10304|10302|9131
1616152500000|2021-03-19 11:15:00|10310|10310|10314|10312|10316|10314|10304|10302|10425
1616152800000|2021-03-19 11:20:00|10312|10310|10304|10302|10314|10312|10300|10296|19150
1616153100000|2021-03-19 11:25:00|10302|10300|10308|10306|10308|10306|10298|10294|17465
1616153400000|2021-03-19 11:30:00|10310|10304|10320|10318|10328|10326|10308|10304|17751
1616153700000|2021-03-19 11:35:00|10322|10320|10332|10330|10332|10330|10316|10314|13976
1616154000000|2021-03-19 11:40:00|10330|10328|10342|10340|10344|10342|10328|10326|31938
1616154300000|2021-03-19 11:45:00|10344|10342|10348|10346|10350|10348|10338|10336|27119
1616154600000|2021-03-19 11:50:00|10350|10348|10348|10346|10354|10352|10344|10342|20400
1616154900000|2021-03-19 11:55:00|10350|10348|10338|10336|10352|10350|10334|10332|27485
1616155200000|2021-03-19 12:00:00|10336|10334|10338|10336|10340|10338|10336|10334|2592
1616155500000|2021-03-19 12:05:00|10348|10338|10352|10348|10356|10354|10336|10334|1467591
1616155800000|2021-03-19 12:10:00|10350|10346|10362|10360|10364|10362|10346|10344|26173
1616156100000|2021-03-19 12:15:00|10364|10362|10356|10354|10364|10362|10352|10350|17644
1616156400000|2021-03-19 12:20:00|10354|10352|10360|10358|10366|10362|10350|10346|12372
1616156700000|2021-03-19 12:25:00|10358|10356|10344|10342|10358|10356|10338|10336|12603
1616157000000|2021-03-19 12:30:00|10346|10344|10342|10340|10350|10348|10342|10340|8827
1616157300000|2021-03-19 12:35:00|10340|10338|10324|10320|10340|10338|10322|10320|18023
1616157600000|2021-03-19 12:40:00|10322|10322|10324|10322|10326|10322|10318|10316|7519
1616157900000|2021-03-19 12:45:00|10322|10320|10332|10330|10332|10330|10320|10318|11482
1616158200000|2021-03-19 12:50:00|10334|10332|10330|10328|10336|10332|10326|10324|7065
1616158500000|2021-03-19 12:55:00|10328|10326|10318|10316|10328|10326|10318|10316|10120
1616158800000|2021-03-19 13:00:00|10316|10314|10312|10308|10320|10318|10294|10292|59713
1616159100000|2021-03-19 13:05:00|10310|10306|10300|10296|10312|10310|10296|10294|12486
1616159400000|2021-03-19 13:10:00|10298|10298|10292|10290|10306|10304|10290|10288|13239
1616159700000|2021-03-19 13:15:00|10294|10292|10308|10304|10314|10312|10294|10292|11327
1616160000000|2021-03-19 13:20:00|10306|10306|10298|10296|10306|10306|10294|10292|8397
1616160300000|2021-03-19 13:25:00|10296|10294|10284|10282|10298|10296|10282|10280|18331
1616160600000|2021-03-19 13:30:00|10286|10284|10330|10328|10330|10328|10286|10284|36465
1616160900000|2021-03-19 13:35:00|10332|10330|10344|10342|10352|10350|10324|10322|39251
1616161200000|2021-03-19 13:40:00|10346|10344|10326|10324|10346|10344|10316|10314|41952
1616161500000|2021-03-19 13:45:00|10324|10322|10328|10324|10332|10330|10318|10316|54977
1616161800000|2021-03-19 13:50:00|10330|10326|10332|10328|10346|10344|10320|10318|37716
1616162100000|2021-03-19 13:55:00|10330|10326|10340|10336|10342|10340|10318|10314|14056
1616162400000|2021-03-19 14:00:00|10338|10334|10322|10320|10344|10340|10318|10316|18121
1616162700000|2021-03-19 14:05:00|10320|10318|10324|10322|10326|10324|10308|10306|21435
1616163000000|2021-03-19 14:10:00|10326|10324|10324|10322|10330|10328|10318|10314|14655
1616163300000|2021-03-19 14:15:00|10326|10324|10334|10330|10334|10330|10318|10316|14072
1616163600000|2021-03-19 14:20:00|10332|10332|10338|10336|10344|10342|10330|10326|17214
1616163900000|2021-03-19 14:25:00|10340|10338|10342|10340|10344|10342|10334|10332|13911
1616164200000|2021-03-19 14:30:00|10344|10342|10330|10328|10356|10354|10330|10326|27056
1616164500000|2021-03-19 14:35:00|10332|10330|10350|10348|10350|10348|10328|10326|18386
1616164800000|2021-03-19 14:40:00|10348|10346|10356|10354|10360|10358|10346|10344|21335
1616165100000|2021-03-19 14:45:00|10358|10356|10342|10340|10358|10356|10340|10338|10995
1616165400000|2021-03-19 14:50:00|10344|10342|10344|10342|10354|10352|10336|10334|20787
1616165700000|2021-03-19 14:55:00|10346|10344|10338|10332|10350|10348|10316|10314|38743
1616166000000|2021-03-19 15:00:00|10336|10334|10328|10326|10346|10344|10324|10320|24522
1616166300000|2021-03-19 15:05:00|10330|10328|10310|10306|10330|10328|10308|10306|17287
1616166600000|2021-03-19 15:10:00|10312|10308|10306|10304|10312|10310|10302|10300|25726
1616166900000|2021-03-19 15:15:00|10304|10302|10302|10300|10320|10318|10302|10300|23746
1616167200000|2021-03-19 15:20:00|10304|10302|10296|10294|10306|10304|10296|10294|17611
1616167500000|2021-03-19 15:25:00|10294|10292|10288|10286|10296|10292|10282|10280|14753
1616167800000|2021-03-19 15:30:00|10286|10284|10288|10286|10292|10288|10276|10274|20629
1616168100000|2021-03-19 15:35:00|10290|10288|10294|10292|10300|10298|10284|10280|15875
1616168400000|2021-03-19 15:40:00|10296|10294|10310|10308|10310|10308|10294|10292|14513
1616168700000|2021-03-19 15:45:00|10308|10306|10316|10314|10318|10314|10300|10296|13594
1616169000000|2021-03-19 15:50:00|10314|10312|10324|10320|10326|10324|10306|10304|14406
1616169300000|2021-03-19 15:55:00|10322|10318|10330|10328|10336|10334|10320|10318|14699
1616169600000|2021-03-19 16:00:00|10328|10326|10332|10330|10334|10332|10326|10324|15743
1616169900000|2021-03-19 16:05:00|10330|10328|10324|10322|10334|10330|10322|10320|10119
1616170200000|2021-03-19 16:10:00|10322|10320|10326|10324|10332|10330|10320|10318|29229
1616170500000|2021-03-19 16:15:00|10324|10322|10348|10346|10348|10346|10324|10320|21784
1616170800000|2021-03-19 16:20:00|10346|10344|10342|10340|10348|10344|10340|10338|19355
1616171100000|2021-03-19 16:25:00|10344|10342|10334|10330|10344|10342|10332|10330|34649
1616400000000|2021-03-22 08:00:00|10298|10296|10244|10240|10298|10296|10242|10240|112384
1616400300000|2021-03-22 08:05:00|10242|10238|10230|10226|10268|10264|10230|10226|44017
1616400600000|2021-03-22 08:10:00|10228|10230|10262|10260|10282|10278|10218|10214|65327
1616400900000|2021-03-22 08:15:00|10266|10258|10262|10258|10288|10286|10256|10252|38457
1616401200000|2021-03-22 08:20:00|10264|10260|10248|10246|10266|10262|10246|10244|16448
1616401500000|2021-03-22 08:25:00|10250|10248|10242|10240|10250|10248|10226|10222|25977
1616401800000|2021-03-22 08:30:00|10240|10238|10264|10260|10264|10260|10238|10236|23588
1616402100000|2021-03-22 08:35:00|10262|10262|10246|10242|10272|10268|10242|10240|15022
1616402400000|2021-03-22 08:40:00|10244|10244|10232|10228|10246|10244|10228|10226|25038
1616402700000|2021-03-22 08:45:00|10234|10230|10236|10232|10238|10236|10226|10224|38963
1616403000000|2021-03-22 08:50:00|10238|10234|10220|10218|10238|10236|10220|10218|27416
1616403300000|2021-03-22 08:55:00|10218|10216|10214|10212|10220|10218|10206|10204|27789
1616403600000|2021-03-22 09:00:00|10212|10210|10220|10218|10232|10228|10212|10210|19509
1616403900000|2021-03-22 09:05:00|10218|10216|10210|10208|10222|10220|10210|10208|17889
1616404200000|2021-03-22 09:10:00|10208|10206|10208|10206|10210|10208|10200|10198|31999
1616404500000|2021-03-22 09:15:00|10210|10208|10200|10198|10212|10210|10200|10198|13715
1616404800000|2021-03-22 09:20:00|10202|10200|10212|10208|10214|10212|10198|10196|25270
1616405100000|2021-03-22 09:25:00|10210|10210|10222|10220|10228|10226|10206|10204|6338
1616405400000|2021-03-22 09:30:00|10220|10218|10234|10232|10236|10234|10210|10208|22514
1616405700000|2021-03-22 09:35:00|10232|10230|10216|10214|10236|10234|10216|10208|23852
1616406000000|2021-03-22 09:40:00|10214|10212|10228|10224|10228|10226|10212|10210|5747
1616406300000|2021-03-22 09:45:00|10230|10226|10224|10222|10232|10230|10224|10222|7236
1616406600000|2021-03-22 09:50:00|10226|10224|10224|10222|10228|10226|10222|10220|10161
1616406900000|2021-03-22 09:55:00|10222|10220|10234|10232|10236|10234|10220|10216|12580
1616407200000|2021-03-22 10:00:00|10236|10234|10236|10234|10240|10238|10226|10224|14398
1616407500000|2021-03-22 10:05:00|10234|10232|10236|10234|10238|10236|10222|10218|21404
1616407800000|2021-03-22 10:10:00|10238|10236|10236|10232|10238|10236|10230|10228|4117
1616408100000|2021-03-22 10:15:00|10234|10234|10238|10236|10244|10240|10234|10232|12817
1616408400000|2021-03-22 10:20:00|10240|10238|10260|10256|10260|10258|10240|10238|15284
1616408700000|2021-03-22 10:25:00|10258|10258|10268|10264|10272|10270|10258|10256|6943
1616409000000|2021-03-22 10:30:00|10266|10262|10254|10252|10266|10264|10250|10248|13345
1616409300000|2021-03-22 10:35:00|10256|10254|10244|10242|10258|10256|10244|10242|7259
1616409600000|2021-03-22 10:40:00|10242|10240|10256|10254|10256|10254|10240|10238|4718
1616409900000|2021-03-22 10:45:00|10258|10252|10244|10242|10258|10256|10240|10238|10006
1616410200000|2021-03-22 10:50:00|10246|10244|10260|10258|10264|10262|10246|10244|10620
1616410500000|2021-03-22 10:55:00|10262|10260|10252|10248|10266|10262|10250|10248|10296
1616410800000|2021-03-22 11:00:00|10250|10250|10254|10252|10256|10252|10248|10246|5351
1616411100000|2021-03-22 11:05:00|10256|10254|10260|10256|10264|10260|10252|10250|17950
1616411400000|2021-03-22 11:10:00|10258|10254|10246|10244|10258|10254|10246|10244|9836
1616411700000|2021-03-22 11:15:00|10248|10246|10254|10252|10256|10254|10246|10244|5743
1616412000000|2021-03-22 11:20:00|10256|10254|10262|10260|10266|10264|10256|10252|22563
1616412300000|2021-03-22 11:25:00|10260|10258|10268|10266|10276|10274|10260|10258|15328
1616412600000|2021-03-22 11:30:00|10270|10268|10264|10262|10272|10270|10262|10260|6304
1616412900000|2021-03-22 11:35:00|10266|10264|10270|10268|10272|10270|10262|10260|5033
1616413200000|2021-03-22 11:40:00|10272|10270|10268|10266|10280|10278|10266|10264|10825
1616413500000|2021-03-22 11:45:00|10270|10268|10270|10268|10272|10268|10264|10262|3915
1616413800000|2021-03-22 11:50:00|10268|10266|10268|10266|10270|10268|10264|10262|3146
1616414100000|2021-03-22 11:55:00|10270|10268|10262|10260|10270|10268|10258|10256|4269
1616414400000|2021-03-22 12:00:00|10260|10250|10250|10248|10260|10256|10246|10244|7456
1616414700000|2021-03-22 12:05:00|10252|10250|10256|10254|10264|10262|10250|10248|5005
1616415000000|2021-03-22 12:10:00|10258|10256|10270|10266|10270|10268|10258|10256|3707
1616415300000|2021-03-22 12:15:00|10268|10268|10266|10264|10270|10268|10264|10262|4871
1616415600000|2021-03-22 12:20:00|10268|10262|10272|10270|10272|10270|10264|10262|1640
1616415900000|2021-03-22 12:25:00|10270|10268|10266|10264|10270|10268|10266|10262|4709
1616416200000|2021-03-22 12:30:00|10268|10266|10282|10280|10282|10280|10268|10266|7350
1616416500000|2021-03-22 12:35:00|10280|10278|10282|10280|10282|10280|10278|10276|1916
1616416800000|2021-03-22 12:40:00|10280|10278|10284|10282|10288|10284|10280|10276|7218
1616417100000|2021-03-22 12:45:00|10286|10284|10282|10280|10290|10288|10282|10280|4659
1616417400000|2021-03-22 12:50:00|10280|10278|10282|10280|10282|10280|10278|10276|1615
1616417700000|2021-03-22 12:55:00|10280|10278|10280|10278|10282|10280|10274|10272|4776
1616418000000|2021-03-22 13:00:00|10282|10280|10272|10270|10286|10282|10272|10270|7998
1616418300000|2021-03-22 13:05:00|10270|10268|10272|10270|10274|10272|10268|10266|6586
1616418600000|2021-03-22 13:10:00|10270|10268|10270|10268|10278|10276|10270|10268|5580
1616418900000|2021-03-22 13:15:00|10272|10270|10268|10266|10272|10270|10258|10254|15265
1616419200000|2021-03-22 13:20:00|10270|10268|10268|10266|10270|10268|10264|10262|6063
1616419500000|2021-03-22 13:25:00|10270|10268|10268|10266|10272|10270|10268|10266|3438
1616419800000|2021-03-22 13:30:00|10270|10268|10308|10304|10316|10312|10266|10264|42510
1616420100000|2021-03-22 13:35:00|10306|10306|10326|10324|10326|10324|10304|10302|53225
1616420400000|2021-03-22 13:40:00|10324|10322|10326|10322|10332|10330|10318|10316|32038
1616420700000|2021-03-22 13:45:00|10328|10324|10338|10336|10340|10338|10324|10322|12663
1616421000000|2021-03-22 13:50:00|10340|10338|10350|10348|10354|10352|10338|10336|19779
1616421300000|2021-03-22 13:55:00|10352|10350|10354|10352|10360|10358|10348|10346|25632
1616421600000|2021-03-22 14:00:00|10356|10354|10352|10348|10358|10356|10338|10336|50985
1616421900000|2021-03-22 14:05:00|10354|10350|10346|10344|10356|10354|10344|10342|32831
1616422200000|2021-03-22 14:10:00|10348|10342|10346|10344|10352|10350|10344|10340|8410
1616422500000|2021-03-22 14:15:00|10344|10342|10356|10354|10356|10354|10332|10330|16563
1616422800000|2021-03-22 14:20:00|10358|10356|10360|10358|10360|10358|10346|10344|23453
1616423100000|2021-03-22 14:25:00|10358|10356|10366|10364|10372|10370|10354|10352|29970
1616423400000|2021-03-22 14:30:00|10368|10366|10368|10366|10370|10368|10352|10350|18227
1616423700000|2021-03-22 14:35:00|10366|10364|10358|10356|10368|10366|10354|10352|22599
1616424000000|2021-03-22 14:40:00|10360|10358|10362|10360|10368|10366|10356|10354|14282
1616424300000|2021-03-22 14:45:00|10364|10362|10364|10362|10370|10368|10362|10360|15431
1616424600000|2021-03-22 14:50:00|10362|10360|10378|10374|10380|10376|10356|10354|19276
1616424900000|2021-03-22 14:55:00|10376|10376|10366|10364|10378|10376|10362|10360|19146
1616425200000|2021-03-22 15:00:00|10364|10362|10358|10354|10364|10362|10356|10354|9424
1616425500000|2021-03-22 15:05:00|10356|10356|10362|10360|10364|10362|10356|10354|11321
1616425800000|2021-03-22 15:10:00|10364|10362|10352|10350|10366|10364|10346|10344|16721
1616426100000|2021-03-22 15:15:00|10350|10348|10344|10342|10352|10350|10344|10340|16020
1616426400000|2021-03-22 15:20:00|10346|10344|10360|10358|10360|10358|10346|10344|20744
1616426700000|2021-03-22 15:25:00|10362|10360|10362|10360|10370|10368|10360|10358|8810
1616427000000|2021-03-22 15:30:00|10360|10358|10370|10368|10372|10370|10360|10358|16227
1616427300000|2021-03-22 15:35:00|10372|10370|10374|10372|10374|10372|10368|10366|27662
1616427600000|2021-03-22 15:40:00|10372|10370|10374|10372|10378|10376|10368|10366|12943
1616427900000|2021-03-22 15:45:00|10372|10370|10376|10374|10380|10376|10368|10366|14630
1616428200000|2021-03-22 15:50:00|10378|10376|10380|10378|10380|10378|10376|10372|22645
1616428500000|2021-03-22 15:55:00|10378|10376|10364|10362|10382|10380|10364|10362|21235
1616428800000|2021-03-22 16:00:00|10366|10364|10356|10354|10370|10368|10356|10354|37642
1616429100000|2021-03-22 16:05:00|10358|10356|10364|10362|10366|10362|10354|10352|16776
1616429400000|2021-03-22 16:10:00|10362|10360|10370|10366|10374|10370|10360|10358|25518
1616429700000|2021-03-22 16:15:00|10368|10368|10368|10366|10374|10372|10362|10360|17038
1616430000000|2021-03-22 16:20:00|10370|10368|10366|10362|10374|10372|10362|10360|37079
1616430300000|2021-03-22 16:25:00|10364|10364|10364|10360|10370|10368|10362|10358|21699
1616486400000|2021-03-23 08:00:00|10214|10200|10200|10194|10224|10218|10184|10182|160236
1616486700000|2021-03-23 08:05:00|10202|10196|10168|10166|10202|10198|10142|10140|137789
1616487000000|2021-03-23 08:10:00|10170|10168|10196|10192|10202|10198|10168|10166|48364
1616487300000|2021-03-23 08:15:00|10194|10194|10182|10180|10204|10200|10168|10166|73988
1616487600000|2021-03-23 08:20:00|10180|10178|10192|10190|10202|10200|10178|10174|27866
1616487900000|2021-03-23 08:25:00|10194|10188|10198|10196|10198|10196|10180|10178|18428
1616488200000|2021-03-23 08:30:00|10196|10194|10190|10188|10200|10198|10172|10170|37344
1616488500000|2021-03-23 08:35:00|10188|10186|10216|10214|10220|10218|10188|10186|33931
1616488800000|2021-03-23 08:40:00|10218|10216|10214|10212|10230|10226|10214|10212|31181
1616489100000|2021-03-23 08:45:00|10212|10210|10200|10196|10216|10214|10198|10196|23257
1616489400000|2021-03-23 08:50:00|10202|10198|10196|10194|10206|10204|10192|10190|21610
1616489700000|2021-03-23 08:55:00|10198|10196|10196|10192|10202|10200|10192|10190|30151
1616490000000|2021-03-23 09:00:00|10194|10194|10200|10196|10204|10202|10192|10190|17961
1616490300000|2021-03-23 09:05:00|10198|10198|10190|10188|10204|10202|10190|10188|26494
1616490600000|2021-03-23 09:10:00|10192|10190|10200|10198|10206|10204|10192|10190|13610
1616490900000|2021-03-23 09:15:00|10198|10196|10194|10192|10206|10204|10192|10190|12386
1616491200000|2021-03-23 09:20:00|10192|10190|10192|10190|10202|10200|10192|10190|14380
1616491500000|2021-03-23 09:25:00|10190|10188|10192|10190|10200|10198|10188|10186|24810
1616491800000|2021-03-23 09:30:00|10190|10188|10194|10192|10194|10192|10186|10184|10657
1616492100000|2021-03-23 09:35:00|10192|10190|10186|10184|10198|10196|10184|10182|10436
1616492400000|2021-03-23 09:40:00|10184|10182|10194|10192|10198|10196|10184|10182|12915
1616492700000|2021-03-23 09:45:00|10196|10194|10198|10196|10208|10204|10196|10194|12731
1616493000000|2021-03-23 09:50:00|10196|10194|10200|10198|10204|10202|10196|10194|14975
1616493300000|2021-03-23 09:55:00|10202|10200|10200|10198|10206|10204|10194|10192|17183
1616493600000|2021-03-23 10:00:00|10198|10196|10198|10196|10202|10200|10196|10192|10546
1616493900000|2021-03-23 10:05:00|10200|10198|10200|10198|10204|10202|10198|10196|10068
1616494200000|2021-03-23 10:10:00|10202|10200|10202|10200|10208|10204|10198|10196|16338
1616494500000|2021-03-23 10:15:00|10200|10198|10198|10196|10206|10202|10196|10194|18158
1616494800000|2021-03-23 10:20:00|10196|10194|10206|10204|10210|10208|10196|10192|10636
1616495100000|2021-03-23 10:25:00|10204|10202|10206|10204|10208|10204|10194|10192|7115
1616495400000|2021-03-23 10:30:00|10204|10202|10202|10200|10206|10204|10198|10194|12666
1616495700000|2021-03-23 10:35:00|10200|10198|10198|10196|10204|10202|10198|10196|11086
1616496000000|2021-03-23 10:40:00|10196|10194|10200|10198|10204|10202|10196|10194|7474
1616496300000|2021-03-23 10:45:00|10198|10196|10200|10198|10202|10200|10196|10192|10125
1616496600000|2021-03-23 10:50:00|10202|10200|10196|10194|10202|10200|10194|10192|10491
1616496900000|2021-03-23 10:55:00|10198|10196|10206|10204|10212|10208|10198|10196|21766
1616497200000|2021-03-23 11:00:00|10208|10206|10206|10204|10214|10212|10204|10202|11883
1616497500000|2021-03-23 11:05:00|10208|10206|10198|10196|10214|10212|10198|10196|24126
1616497800000|2021-03-23 11:10:00|10200|10198|10202|10198|10204|10202|10198|10196|11480
1616498100000|2021-03-23 11:15:00|10204|10200|10212|10208|10214|10212|10200|10198|13699
1616498400000|2021-03-23 11:20:00|10214|10210|10214|10212|10220|10218|10208|10206|19924
1616498700000|2021-03-23 11:25:00|10216|10210|10212|10210|10216|10214|10208|10206|6355
1616499000000|2021-03-23 11:30:00|10214|10212|10216|10212|10218|10216|10212|10210|6644
1616499300000|2021-03-23 11:35:00|10218|10214|10214|10212|10218|10216|10212|10210|9085
1616499600000|2021-03-23 11:40:00|10216|10214|10210|10208|10216|10214|10210|10208|5446
1616499900000|2021-03-23 11:45:00|10208|10206|10216|10214|10218|10216|10208|10206|16353
1616500200000|2021-03-23 11:50:00|10218|10216|10214|10212|10220|10218|10214|10212|8819
1616500500000|2021-03-23 11:55:00|10212|10210|10212|10210|10216|10214|10210|10208|10440
1616500800000|2021-03-23 12:00:00|10220|10204|10216|10214|10222|10220|10212|10204|13239
1616501100000|2021-03-23 12:05:00|10214|10212|10222|10220|10224|10222|10214|10212|19348
1616501400000|2021-03-23 12:10:00|10224|10222|10232|10230|10232|10230|10222|10220|22193
1616501700000|2021-03-23 12:15:00|10234|10232|10240|10238|10244|10240|10232|10230|24790
1616502000000|2021-03-23 12:20:00|10238|10236|10246|10244|10246|10244|10234|10232|21564
1616502300000|2021-03-23 12:25:00|10244|10242|10242|10238|10260|10258|10242|10238|17662
1616502600000|2021-03-23 12:30:00|10240|10236|10240|10238|10248|10244|10238|10236|5739
1616502900000|2021-03-23 12:35:00|10238|10236|10234|10230|10242|10240|10230|10228|10789
1616503200000|2021-03-23 12:40:00|10232|10232|10238|10236|10244|10240|10232|10230|9319
1616503500000|2021-03-23 12:45:00|10240|10238|10238|10236|10240|10238|10234|10232|6629
1616503800000|2021-03-23 12:50:00|10240|10238|10250|10246|10252|10250|10234|10232|12352
1616504100000|2021-03-23 12:55:00|10252|10248|10246|10244|10252|10250|10244|10242|5164
1616504400000|2021-03-23 13:00:00|10248|10246|10260|10258|10260|10258|10248|10246|8319
1616504700000|2021-03-23 13:05:00|10258|10256|10260|10258|10264|10262|10254|10252|8194
1616505000000|2021-03-23 13:10:00|10262|10260|10266|10264|10266|10264|10256|10254|6848
1616505300000|2021-03-23 13:15:00|10268|10266|10264|10262|10272|10268|10258|10256|8540
1616505600000|2021-03-23 13:20:00|10266|10264|10268|10264|10272|10268|10262|10260|12176
1616505900000|2021-03-23 13:25:00|10266|10266|10272|10270|10272|10270|10258|10256|23654
1616506200000|2021-03-23 13:30:00|10274|10272|10268|10266|10280|10276|10266|10264|45184
1616506500000|2021-03-23 13:35:00|10270|10268|10274|10270|10278|10276|10268|10264|18907
1616506800000|2021-03-23 13:40:00|10272|10268|10266|10264|10274|10272|10266|10264|10474
1616507100000|2021-03-23 13:45:00|10268|10262|10266|10264|10272|10270|10260|10256|14874
1616507400000|2021-03-23 13:50:00|10268|10262|10264|10262|10268|10264|10256|10254|19198
1616507700000|2021-03-23 13:55:00|10266|10264|10274|10272|10278|10274|10264|10262|11168
1616508000000|2021-03-23 14:00:00|10272|10270|10272|10270|10278|10276|10266|10264|17235
1616508300000|2021-03-23 14:05:00|10274|10272|10286|10284|10288|10286|10270|10268|18037
1616508600000|2021-03-23 14:10:00|10284|10282|10294|10290|10296|10294|10282|10280|23742
1616508900000|2021-03-23 14:15:00|10292|10292|10300|10298|10304|10300|10292|10290|24876
1616509200000|2021-03-23 14:20:00|10298|10296|10310|10308|10310|10308|10296|10294|31695
1616509500000|2021-03-23 14:25:00|10312|10310|10306|10304|10312|10310|10300|10298|22924
1616509800000|2021-03-23 14:30:00|10308|10306|10300|10298|10314|10312|10300|10298|19726
1616510100000|2021-03-23 14:35:00|10302|10300|10304|10302|10312|10310|10300|10298|35157
1616510400000|2021-03-23 14:40:00|10302|10300|10310|10308|10314|10310|10300|10298|15811
1616510700000|2021-03-23 14:45:00|10312|10310|10320|10318|10320|10318|10308|10306|21964
1616511000000|2021-03-23 14:50:00|10318|10316|10316|10314|10324|10322|10312|10310|26308
1616511300000|2021-03-23 14:55:00|10318|10316|10332|10330|10336|10334|10318|10316|25356
1616511600000|2021-03-23 15:00:00|10334|10332|10342|10340|10344|10342|10334|10332|25951
1616511900000|2021-03-23 15:05:00|10338|10336|10358|10356|10358|10356|10338|10336|71114
1616512200000|2021-03-23 15:10:00|10356|10354|10354|10352|10360|10356|10348|10346|27641
1616512500000|2021-03-23 15:15:00|10356|10354|10364|10362|10368|10366|10354|10352|21745
1616512800000|2021-03-23 15:20:00|10366|10364|10340|10338|10366|10364|10334|10332|78485
1616513100000|2021-03-23 15:25:00|10342|10340|10358|10356|10358|10356|10342|10340|13111
1616513400000|2021-03-23 15:30:00|10360|10358|10360|10356|10372|10370|10358|10354|30687
1616513700000|2021-03-23 15:35:00|10358|10354|10350|10348|10360|10358|10348|10346|11658
1616514000000|2021-03-23 15:40:00|10352|10350|10340|10338|10352|10350|10340|10338|10224
1616514300000|2021-03-23 15:45:00|10338|10336|10326|10324|10340|10338|10314|10312|24436
1616514600000|2021-03-23 15:50:00|10328|10326|10338|10334|10338|10334|10326|10324|10050
1616514900000|2021-03-23 15:55:00|10336|10332|10334|10330|10338|10334|10326|10324|23145
1616515200000|2021-03-23 16:00:00|10332|10332|10338|10336|10344|10342|10328|10326|11433
1616515500000|2021-03-23 16:05:00|10340|10338|10330|10328|10344|10342|10326|10324|17312
1616515800000|2021-03-23 16:10:00|10332|10330|10330|10328|10336|10334|10330|10326|4403
1616516100000|2021-03-23 16:15:00|10328|10326|10332|10330|10336|10332|10328|10326|13959
1616516400000|2021-03-23 16:20:00|10330|10328|10340|10338|10344|10342|10330|10328|17714
1616516700000|2021-03-23 16:25:00|10338|10336|10332|10328|10342|10340|10330|10328|16667
1616572800000|2021-03-24 08:00:00|10328|10310|10316|10312|10332|10328|10304|10300|78526
1616573100000|2021-03-24 08:05:00|10318|10310|10360|10356|10364|10360|10300|10298|44662
1616573400000|2021-03-24 08:10:00|10362|10354|10378|10374|10380|10376|10350|10346|30130
1616573700000|2021-03-24 08:15:00|10380|10376|10398|10394|10420|10418|10380|10376|64281
1616574000000|2021-03-24 08:20:00|10396|10396|10388|10384|10400|10398|10382|10380|17835
1616574300000|2021-03-24 08:25:00|10390|10386|10382|10378|10400|10398|10378|10374|21209
1616574600000|2021-03-24 08:30:00|10384|10380|10370|10366|10392|10390|10362|10360|32673
1616574900000|2021-03-24 08:35:00|10368|10364|10356|10352|10380|10376|10354|10352|37103
1616575200000|2021-03-24 08:40:00|10358|10354|10360|10358|10362|10358|10350|10348|8483
1616575500000|2021-03-24 08:45:00|10362|10360|10358|10354|10372|10370|10350|10346|18203
1616575800000|2021-03-24 08:50:00|10360|10356|10354|10352|10372|10368|10348|10344|20344
1616576100000|2021-03-24 08:55:00|10356|10354|10348|10346|10366|10364|10348|10346|13310
1616576400000|2021-03-24 09:00:00|10350|10348|10348|10344|10354|10352|10342|10340|21140
1616576700000|2021-03-24 09:05:00|10350|10346|10354|10352|10358|10356|10348|10344|16394
1616577000000|2021-03-24 09:10:00|10352|10350|10362|10360|10370|10368|10352|10350|12855
1616577300000|2021-03-24 09:15:00|10364|10362|10354|10350|10366|10364|10352|10350|8554
1616577600000|2021-03-24 09:20:00|10352|10348|10348|10346|10358|10356|10346|10344|11119
1616577900000|2021-03-24 09:25:00|10346|10344|10334|10330|10350|10348|10332|10330|7876
1616578200000|2021-03-24 09:30:00|10332|10332|10340|10336|10344|10342|10332|10330|6721
1616578500000|2021-03-24 09:35:00|10338|10334|10346|10342|10346|10344|10336|10334|2070
1616578800000|2021-03-24 09:40:00|10348|10344|10344|10340|10348|10344|10336|10332|6051
1616579100000|2021-03-24 09:45:00|10342|10342|10350|10348|10358|10354|10342|10340|6755
1616579400000|2021-03-24 09:50:00|10352|10350|10346|10344|10358|10354|10346|10344|5806
1616579700000|2021-03-24 09:55:00|10348|10346|10346|10344|10350|10348|10344|10340|7475
1616580000000|2021-03-24 10:00:00|10344|10342|10338|10334|10350|10348|10336|10334|8891
1616580300000|2021-03-24 10:05:00|10336|10336|10336|10334|10338|10336|10330|10328|7903
1616580600000|2021-03-24 10:10:00|10338|10336|10328|10324|10338|10336|10324|10322|11566
1616580900000|2021-03-24 10:15:00|10326|10326|10318|10314|10328|10326|10314|10312|13905
1616581200000|2021-03-24 10:20:00|10316|10312|10306|10304|10320|10318|10302|10300|10901
1616581500000|2021-03-24 10:25:00|10308|10302|10314|10312|10316|10314|10304|10302|15375
1616581800000|2021-03-24 10:30:00|10316|10314|10306|10304|10318|10314|10306|10304|14927
1616582100000|2021-03-24 10:35:00|10308|10306|10296|10294|10310|10308|10294|10292|13499
1616582400000|2021-03-24 10:40:00|10294|10292|10290|10288|10300|10296|10290|10288|9737
1616582700000|2021-03-24 10:45:00|10288|10286|10276|10274|10290|10286|10272|10270|37325
1616583000000|2021-03-24 10:50:00|10278|10276|10272|10270|10282|10278|10268|10266|27552
1616583300000|2021-03-24 10:55:00|10274|10268|10272|10270|10274|10272|10266|10264|9142
1616583600000|2021-03-24 11:00:00|10274|10272|10270|10268|10276|10272|10268|10266|13471
1616583900000|2021-03-24 11:05:00|10272|10270|10270|10268|10276|10274|10262|10260|10577
1616584200000|2021-03-24 11:10:00|10272|10266|10266|10264|10276|10274|10266|10264|11350
1616584500000|2021-03-24 11:15:00|10268|10266|10274|10272|10280|10278|10268|10266|16088
1616584800000|2021-03-24 11:20:00|10276|10274|10278|10276|10278|10276|10270|10268|13260
1616585100000|2021-03-24 11:25:00|10280|10278|10270|10268|10280|10278|10268|10266|11570
1616585400000|2021-03-24 11:30:00|10272|10270|10264|10262|10274|10272|10264|10262|6821
1616585700000|2021-03-24 11:35:00|10262|10260|10264|10262|10268|10266|10258|10256|16419
1616586000000|2021-03-24 11:40:00|10266|10264|10272|10270|10278|10274|10264|10262|11865
1616586300000|2021-03-24 11:45:00|10274|10272|10270|10268|10274|10272|10270|10266|3907
1616586600000|2021-03-24 11:50:00|10268|10266|10264|10262|10270|10268|10264|10262|6927
1616586900000|2021-03-24 11:55:00|10266|10264|10266|10264|10270|10268|10264|10262|13102
1616587200000|2021-03-24 12:00:00|10272|10266|10270|10268|10274|10272|10266|10264|8966
1616587500000|2021-03-24 12:05:00|10272|10270|10286|10284|10288|10286|10268|10264|12758
1616587800000|2021-03-24 12:10:00|10284|10282|10276|10272|10284|10282|10272|10270|8849
1616588100000|2021-03-24 12:15:00|10278|10274|10280|10276|10290|10288|10276|10274|11864
1616588400000|2021-03-24 12:20:00|10278|10278|10278|10276|10280|10278|10274|10272|2884
1616588700000|2021-03-24 12:25:00|10280|10278|10276|10274|10284|10282|10270|10268|11080
1616589000000|2021-03-24 12:30:00|10274|10272|10270|10268|10276|10274|10264|10262|11920
1616589300000|2021-03-24 12:35:00|10268|10266|10278|10276|10280|10278|10268|10266|7194
1616589600000|2021-03-24 12:40:00|10276|10274|10272|10270|10278|10276|10266|10264|9735
1616589900000|2021-03-24 12:45:00|10274|10272|10276|10274|10276|10274|10268|10266|4490
1616590200000|2021-03-24 12:50:00|10274|10272|10284|10282|10284|10282|10272|10270|6943
1616590500000|2021-03-24 12:55:00|10282|10280|10282|10280|10290|10288|10278|10276|6447
1616590800000|2021-03-24 13:00:00|10284|10282|10282|10280|10288|10284|10280|10278|5882
1616591100000|2021-03-24 13:05:00|10284|10282|10284|10280|10284|10282|10278|10276|4099
1616591400000|2021-03-24 13:10:00|10286|10282|10282|10280|10286|10282|10278|10276|5526
1616591700000|2021-03-24 13:15:00|10284|10282|10288|10286|10292|10290|10278|10276|19179
1616592000000|2021-03-24 13:20:00|10290|10288|10284|10280|10290|10288|10278|10276|11010
1616592300000|2021-03-24 13:25:00|10282|10278|10280|10278|10284|10282|10278|10276|4228
1616592600000|2021-03-24 13:30:00|10282|10280|10254|10252|10282|10280|10248|10244|41310
1616592900000|2021-03-24 13:35:00|10252|10250|10262|10260|10262|10260|10244|10240|25292
1616593200000|2021-03-24 13:40:00|10264|10258|10272|10268|10282|10280|10258|10256|53636
1616593500000|2021-03-24 13:45:00|10274|10270|10270|10268|10282|10280|10266|10264|31764
1616593800000|2021-03-24 13:50:00|10268|10266|10268|10266|10272|10270|10262|10260|25154
1616594100000|2021-03-24 13:55:00|10266|10264|10260|10258|10268|10266|10258|10256|21808
1616594400000|2021-03-24 14:00:00|10258|10256|10274|10272|10280|10278|10258|10256|18696
1616594700000|2021-03-24 14:05:00|10276|10274|10296|10294|10298|10294|10276|10274|24006
1616595000000|2021-03-24 14:10:00|10298|10296|10292|10288|10302|10300|10282|10280|13497
1616595300000|2021-03-24 14:15:00|10290|10290|10276|10274|10296|10294|10276|10274|9582
1616595600000|2021-03-24 14:20:00|10278|10276|10282|10280|10290|10286|10276|10274|7193
1616595900000|2021-03-24 14:25:00|10280|10278|10284|10282|10292|10290|10280|10278|8648
1616596200000|2021-03-24 14:30:00|10286|10280|10284|10282|10296|10294|10282|10278|13304
1616596500000|2021-03-24 14:35:00|10286|10284|10274|10272|10288|10286|10272|10270|13866
1616596800000|2021-03-24 14:40:00|10276|10274|10282|10280|10282|10280|10268|10266|9161
1616597100000|2021-03-24 14:45:00|10284|10282|10276|10274|10290|10286|10276|10274|13743
1616597400000|2021-03-24 14:50:00|10278|10276|10282|10280|10282|10280|10270|10268|13589
1616597700000|2021-03-24 14:55:00|10280|10278|10282|10280|10292|10290|10278|10276|12113
1616598000000|2021-03-24 15:00:00|10284|10278|10290|10288|10292|10290|10280|10278|14101
1616598300000|2021-03-24 15:05:00|10288|10286|10306|10304|10308|10306|10284|10282|12138
1616598600000|2021-03-24 15:10:00|10308|10306|10314|10310|10314|10312|10298|10296|19302
1616598900000|2021-03-24 15:15:00|10312|10312|10310|10308|10316|10314|10302|10300|10871
1616599200000|2021-03-24 15:20:00|10308|10306|10302|10300|10312|10310|10300|10298|17327
1616599500000|2021-03-24 15:25:00|10304|10302|10312|10308|10316|10314|10302|10300|11322
1616599800000|2021-03-24 15:30:00|10310|10310|10302|10300|10312|10310|10300|10298|7342
1616600100000|2021-03-24 15:35:00|10300|10298|10288|10286|10304|10302|10286|10284|11374
1616600400000|2021-03-24 15:40:00|10286|10284|10288|10286|10290|10288|10282|10280|6193
1616600700000|2021-03-24 15:45:00|10286|10284|10274|10272|10288|10286|10272|10270|14108
1616601000000|2021-03-24 15:50:00|10272|10270|10264|10262|10274|10272|10264|10262|21157
1616601300000|2021-03-24 15:55:00|10266|10264|10276|10274|10280|10278|10262|10260|19835
1616601600000|2021-03-24 16:00:00|10278|10276|10274|10272|10280|10278|10272|10270|25601
1616601900000|2021-03-24 16:05:00|10276|10274|10280|10278|10280|10278|10276|10274|22311
1616602200000|2021-03-24 16:10:00|10278|10276|10280|10278|10282|10280|10274|10272|11506
1616602500000|2021-03-24 16:15:00|10278|10276|10280|10278|10282|10280|10278|10276|9807
1616602800000|2021-03-24 16:20:00|10282|10280|10292|10288|10292|10290|10282|10280|13784
1616603100000|2021-03-24 16:25:00|10290|10290|10286|10282|10292|10290|10282|10280|26747
1616659200000|2021-03-25 08:00:00|10250|10240|10222|10218|10250|10246|10182|10178|152400
1616659500000|2021-03-25 08:05:00|10224|10220|10240|10236|10240|10236|10218|10216|24913
1616659800000|2021-03-25 08:10:00|10238|10238|10286|10282|10288|10284|10236|10232|18301
1616660100000|2021-03-25 08:15:00|10284|10284|10300|10296|10304|10302|10284|10280|33028
1616660400000|2021-03-25 08:20:00|10302|10298|10304|10302|10316|10314|10294|10292|22713
1616660700000|2021-03-25 08:25:00|10302|10300|10294|10292|10304|10302|10284|10280|20825
1616661000000|2021-03-25 08:30:00|10292|10290|10280|10278|10300|10296|10280|10276|12224
1616661300000|2021-03-25 08:35:00|10282|10276|10286|10284|10294|10292|10282|10276|6538
1616661600000|2021-03-25 08:40:00|10288|10286|10286|10284|10302|10298|10284|10282|8649
1616661900000|2021-03-25 08:45:00|10284|10282|10298|10296|10302|10300|10284|10280|7467
1616662200000|2021-03-25 08:50:00|10296|10294|10304|10300|10304|10300|10294|10292|13187
1616662500000|2021-03-25 08:55:00|10306|10302|10292|10290|10310|10308|10284|10282|16355
1616662800000|2021-03-25 09:00:00|10290|10288|10302|10300|10306|10304|10290|10288|7919
1616663100000|2021-03-25 09:05:00|10300|10298|10304|10302|10306|10304|10294|10290|13017
1616663400000|2021-03-25 09:10:00|10302|10300|10302|10298|10302|10300|10298|10296|3417
1616663700000|2021-03-25 09:15:00|10300|10296|10288|10286|10300|10296|10286|10284|4536
1616664000000|2021-03-25 09:20:00|10286|10284|10286|10284|10290|10286|10280|10278|6460
1616664300000|2021-03-25 09:25:00|10284|10282|10282|10280|10288|10286|10282|10280|4861
1616664600000|2021-03-25 09:30:00|10284|10282|10294|10290|10304|10302|10282|10282|10063
1616664900000|2021-03-25 09:35:00|10292|10288|10290|10288|10292|10288|10288|10286|3514
1616665200000|2021-03-25 09:40:00|10292|10290|10290|10288|10296|10294|10284|10282|29062
1616665500000|2021-03-25 09:45:00|10292|10290|10296|10292|10296|10294|10280|10278|3781
1616665800000|2021-03-25 09:50:00|10294|10294|10300|10298|10302|10300|10294|10292|7539
1616666100000|2021-03-25 09:55:00|10298|10296|10300|10298|10302|10298|10292|10290|6160
1616666400000|2021-03-25 10:00:00|10302|10300|10302|10298|10302|10300|10298|10296|9768
1616666700000|2021-03-25 10:05:00|10300|10300|10300|10298|10308|10306|10296|10294|25130
1616667000000|2021-03-25 10:10:00|10296|10294|10296|10292|10298|10296|10288|10286|15422
1616667300000|2021-03-25 10:15:00|10294|10294|10280|10278|10298|10296|10280|10278|18218
1616667600000|2021-03-25 10:20:00|10278|10276|10282|10278|10282|10280|10276|10272|5664
1616667900000|2021-03-25 10:25:00|10280|10276|10272|10270|10282|10278|10268|10266|8418
1616668200000|2021-03-25 10:30:00|10270|10268|10270|10268|10272|10270|10264|10262|7118
1616668500000|2021-03-25 10:35:00|10268|10266|10278|10276|10278|10276|10268|10266|3249
1616668800000|2021-03-25 10:40:00|10276|10274|10290|10288|10292|10290|10276|10274|10314
1616669100000|2021-03-25 10:45:00|10288|10286|10286|10284|10290|10286|10280|10278|8932
1616669400000|2021-03-25 10:50:00|10288|10286|10294|10292|10296|10294|10286|10284|10303
1616669700000|2021-03-25 10:55:00|10296|10294|10296|10294|10300|10298|10290|10288|4071
1616670000000|2021-03-25 11:00:00|10298|10296|10290|10288|10302|10300|10290|10288|9910
1616670300000|2021-03-25 11:05:00|10288|10286|10296|10294|10302|10300|10286|10284|7314
1616670600000|2021-03-25 11:10:00|10298|10296|10290|10288|10300|10298|10290|10288|3280
1616670900000|2021-03-25 11:15:00|10292|10290|10286|10282|10292|10290|10280|10278|2543
1616671200000|2021-03-25 11:20:00|10284|10284|10276|10274|10288|10286|10274|10272|9595
1616671500000|2021-03-25 11:25:00|10274|10272|10260|10256|10276|10272|10260|10256|18967
1616671800000|2021-03-25 11:30:00|10258|10254|10238|10234|10258|10254|10228|10226|41423
1616672100000|2021-03-25 11:35:00|10236|10236|10224|10222|10238|10236|10216|10214|21815
1616672400000|2021-03-25 11:40:00|10222|10220|10222|10220|10232|10230|10210|10208|14083
1616672700000|2021-03-25 11:45:00|10220|10218|10222|10220|10232|10230|10212|10210|12273
1616673000000|2021-03-25 11:50:00|10224|10218|10218|10216|10224|10222|10210|10206|11966
1616673300000|2021-03-25 11:55:00|10220|10214|10216|10212|10226|10224|10212|10210|9671
1616673600000|2021-03-25 12:00:00|10214|10210|10218|10216|10222|10220|10210|10204|17247
1616673900000|2021-03-25 12:05:00|10220|10218|10222|10220|10228|10226|10214|10210|18679
1616674200000|2021-03-25 12:10:00|10224|10222|10204|10200|10226|10224|10202|10200|37193
1616674500000|2021-03-25 12:15:00|10202|10202|10218|10214|10218|10216|10202|10198|8172
1616674800000|2021-03-25 12:20:00|10216|10212|10220|10218|10220|10218|10210|10208|7412
1616675100000|2021-03-25 12:25:00|10222|10220|10212|10210|10222|10220|10210|10208|5599
1616675400000|2021-03-25 12:30:00|10210|10208|10226|10222|10228|10224|10210|10208|12025
1616675700000|2021-03-25 12:35:00|10224|10220|10214|10212|10226|10224|10206|10204|20981
1616676000000|2021-03-25 12:40:00|10212|10210|10196|10194|10214|10212|10196|10194|12928
1616676300000|2021-03-25 12:45:00|10194|10192|10220|10218|10222|10220|10192|10190|8787
1616676600000|2021-03-25 12:50:00|10222|10220|10226|10224|10228|10226|10220|10218|4146
1616676900000|2021-03-25 12:55:00|10224|10222|10234|10232|10238|10236|10224|10222|5574
1616677200000|2021-03-25 13:00:00|10232|10230|10234|10230|10240|10238|10228|10224|17898
1616677500000|2021-03-25 13:05:00|10236|10232|10230|10226|10242|10240|10228|10226|10163
1616677800000|2021-03-25 13:10:00|10228|10224|10214|10210|10228|10224|10214|10210|12829
1616678100000|2021-03-25 13:15:00|10212|10208|10214|10212|10214|10212|10202|10200|6368
1616678400000|2021-03-25 13:20:00|10212|10210|10212|10210|10222|10220|10210|10208|13653
1616678700000|2021-03-25 13:25:00|10214|10212|10208|10206|10218|10216|10208|10206|8915
1616679000000|2021-03-25 13:30:00|10206|10204|10200|10198|10224|10222|10196|10194|36188
1616679300000|2021-03-25 13:35:00|10198|10196|10218|10216|10234|10232|10194|10192|31958
1616679600000|2021-03-25 13:40:00|10216|10214|10224|10220|10230|10228|10212|10210|18993
1616679900000|2021-03-25 13:45:00|10222|10218|10214|10212|10228|10226|10206|10204|15617
1616680200000|2021-03-25 13:50:00|10212|10210|10208|10204|10214|10210|10198|10196|19700
1616680500000|2021-03-25 13:55:00|10206|10202|10222|10220|10226|10222|10194|10192|23214
1616680800000|2021-03-25 14:00:00|10224|10222|10214|10212|10232|10228|10208|10206|47020
1616681100000|2021-03-25 14:05:00|10216|10214|10224|10222|10236|10234|10212|10208|30781
1616681400000|2021-03-25 14:10:00|10226|10224|10208|10206|10226|10224|10208|10206|25855
1616681700000|2021-03-25 14:15:00|10206|10204|10220|10218|10226|10222|10206|10204|18323
1616682000000|2021-03-25 14:20:00|10222|10220|10212|10208|10228|10226|10208|10206|43223
1616682300000|2021-03-25 14:25:00|10210|10210|10212|10210|10224|10222|10210|10208|17542
1616682600000|2021-03-25 14:30:00|10210|10208|10212|10210|10222|10220|10208|10206|17391
1616682900000|2021-03-25 14:35:00|10210|10208|10214|10210|10220|10218|10210|10206|12490
1616683200000|2021-03-25 14:40:00|10212|10212|10222|10220|10222|10220|10210|10208|13016
1616683500000|2021-03-25 14:45:00|10220|10218|10218|10216|10226|10224|10214|10212|15080
1616683800000|2021-03-25 14:50:00|10216|10214|10204|10202|10216|10214|10200|10198|12176
1616684100000|2021-03-25 14:55:00|10202|10200|10212|10210|10222|10220|10202|10200|19530
1616684400000|2021-03-25 15:00:00|10214|10212|10204|10202|10218|10216|10202|10200|23103
1616684700000|2021-03-25 15:05:00|10202|10200|10204|10202|10214|10210|10198|10196|24654
1616685000000|2021-03-25 15:10:00|10206|10204|10200|10196|10208|10206|10192|10190|17756
1616685300000|2021-03-25 15:15:00|10202|10198|10198|10196|10204|10202|10192|10190|19984
1616685600000|2021-03-25 15:20:00|10196|10194|10196|10192|10202|10200|10192|10190|17494
1616685900000|2021-03-25 15:25:00|10194|10190|10194|10192|10196|10194|10186|10184|32614
1616686200000|2021-03-25 15:30:00|10196|10194|10212|10210|10218|10216|10192|10190|29206
1616686500000|2021-03-25 15:35:00|10210|10208|10204|10202|10214|10212|10204|10202|32642
1616686800000|2021-03-25 15:40:00|10206|10200|10220|10218|10222|10220|10200|10198|17433
1616687100000|2021-03-25 15:45:00|10222|10220|10236|10234|10242|10238|10222|10220|24103
1616687400000|2021-03-25 15:50:00|10238|10236|10232|10230|10244|10242|10228|10224|30607
1616687700000|2021-03-25 15:55:00|10234|10232|10248|10246|10248|10246|10232|10230|26393
1616688000000|2021-03-25 16:00:00|10250|10248|10248|10246|10252|10250|10240|10238|51798
1616688300000|2021-03-25 16:05:00|10246|10244|10240|10238|10246|10244|10238|10236|27808
1616688600000|2021-03-25 16:10:00|10242|10240|10236|10234|10242|10240|10230|10228|20998
1616688900000|2021-03-25 16:15:00|10234|10232|10242|10240|10248|10246|10234|10232|40359
1616689200000|2021-03-25 16:20:00|10240|10238|10248|10246|10248|10246|10240|10238|18607
1616689500000|2021-03-25 16:25:00|10246|10244|10246|10244|10252|10250|10244|10242|19683
1616745600000|2021-03-26 08:00:00|10280|10276|10274|10272|10290|10278|10232|10230|73745
1616745900000|2021-03-26 08:05:00|10276|10274|10308|10304|10314|10312|10276|10272|34424
1616746200000|2021-03-26 08:10:00|10306|10306|10322|10318|10324|10322|10300|10296|19753
1616746500000|2021-03-26 08:15:00|10320|10320|10318|10316|10334|10332|10310|10308|27181
1616746800000|2021-03-26 08:20:00|10320|10318|10320|10318|10338|10336|10320|10316|13206
1616747100000|2021-03-26 08:25:00|10322|10320|10304|10300|10324|10322|10302|10300|9244
1616747400000|2021-03-26 08:30:00|10302|10302|10298|10294|10310|10308|10296|10292|16284
1616747700000|2021-03-26 08:35:00|10296|10292|10276|10272|10298|10296|10272|10268|21162
1616748000000|2021-03-26 08:40:00|10278|10274|10274|10272|10284|10282|10274|10272|11298
1616748300000|2021-03-26 08:45:00|10276|10274|10288|10286|10298|10296|10274|10272|14974
1616748600000|2021-03-26 08:50:00|10290|10288|10292|10290|10292|10290|10284|10280|7332
1616748900000|2021-03-26 08:55:00|10294|10292|10310|10308|10312|10308|10294|10292|8091
1616749200000|2021-03-26 09:00:00|10312|10310|10314|10312|10318|10316|10310|10308|27800
1616749500000|2021-03-26 09:05:00|10316|10314|10310|10308|10316|10314|10306|10302|17665
1616749800000|2021-03-26 09:10:00|10308|10306|10298|10296|10312|10310|10296|10294|7911
1616750100000|2021-03-26 09:15:00|10300|10298|10294|10292|10300|10298|10290|10288|7463
1616750400000|2021-03-26 09:20:00|10296|10294|10280|10278|10296|10294|10280|10278|6951
1616750700000|2021-03-26 09:25:00|10278|10276|10292|10290|10296|10294|10276|10274|7258
1616751000000|2021-03-26 09:30:00|10290|10288|10288|10286|10294|10292|10286|10284|6306
1616751300000|2021-03-26 09:35:00|10286|10284|10288|10284|10290|10288|10284|10282|6150
1616751600000|2021-03-26 09:40:00|10286|10286|10288|10286|10290|10288|10282|10278|3648
1616751900000|2021-03-26 09:45:00|10286|10284|10276|10272|10286|10284|10274|10272|9328
1616752200000|2021-03-26 09:50:00|10274|10274|10268|10266|10278|10274|10266|10264|8060
1616752500000|2021-03-26 09:55:00|10270|10268|10274|10272|10278|10276|10268|10266|9178
1616752800000|2021-03-26 10:00:00|10272|10270|10272|10270|10278|10274|10270|10268|9114
1616753100000|2021-03-26 10:05:00|10270|10268|10268|10266|10274|10272|10264|10262|13801
1616753400000|2021-03-26 10:10:00|10270|10268|10270|10268|10278|10276|10270|10268|16205
1616753700000|2021-03-26 10:15:00|10268|10266|10274|10272|10276|10274|10266|10262|6711
1616754000000|2021-03-26 10:20:00|10272|10270|10276|10274|10278|10276|10272|10270|5891
1616754300000|2021-03-26 10:25:00|10278|10276|10278|10276|10278|10276|10272|10270|2484
1616754600000|2021-03-26 10:30:00|10280|10278|10280|10278|10290|10288|10278|10276|5649
1616754900000|2021-03-26 10:35:00|10282|10280|10282|10280|10284|10280|10278|10276|4342
1616755200000|2021-03-26 10:40:00|10280|10278|10286|10284|10286|10284|10280|10278|2010
1616755500000|2021-03-26 10:45:00|10288|10286|10290|10288|10294|10292|10288|10286|9729
1616755800000|2021-03-26 10:50:00|10292|10290|10292|10290|10298|10296|10288|10286|65532
1616756100000|2021-03-26 10:55:00|10294|10292|10302|10300|10302|10300|10292|10290|42207
1616756400000|2021-03-26 11:00:00|10300|10298|10294|10292|10308|10306|10294|10290|8283
1616756700000|2021-03-26 11:05:00|10296|10294|10310|10308|10312|10310|10294|10292|5533
1616757000000|2021-03-26 11:10:00|10312|10306|10306|10304|10318|10316|10304|10302|10442
1616757300000|2021-03-26 11:15:00|10304|10302|10292|10290|10304|10304|10292|10290|4632
1616757600000|2021-03-26 11:20:00|10290|10288|10288|10286|10294|10292|10288|10284|5364
1616757900000|2021-03-26 11:25:00|10290|10288|10284|10280|10292|10290|10282|10280|2123
1616758200000|2021-03-26 11:30:00|10282|10282|10290|10288|10292|10288|10282|10280|2537
1616758500000|2021-03-26 11:35:00|10292|10286|10290|10288|10292|10290|10288|10286|2116
1616758800000|2021-03-26 11:40:00|10292|10290|10306|10304|10306|10304|10292|10288|8837
1616759100000|2021-03-26 11:45:00|10308|10306|10314|10312|10318|10316|10308|10306|8346
1616759400000|2021-03-26 11:50:00|10316|10314|10314|10312|10324|10322|10314|10312|9373
1616759700000|2021-03-26 11:55:00|10316|10314|10318|10316|10320|10318|10314|10312|10110
1616760000000|2021-03-26 12:00:00|10316|10314|10314|10312|10316|10314|10310|10308|8440
1616760300000|2021-03-26 12:05:00|10312|10310|10310|10308|10318|10316|10308|10306|4224
1616760600000|2021-03-26 12:10:00|10308|10306|10310|10308|10312|10310|10304|10302|4264
1616760900000|2021-03-26 12:15:00|10308|10306|10308|10306|10310|10306|10306|10304|2348
1616761200000|2021-03-26 12:20:00|10306|10304|10304|10302|10306|10304|10300|10296|4687
1616761500000|2021-03-26 12:25:00|10306|10304|10306|10304|10306|10304|10302|10300|2804
1616761800000|2021-03-26 12:30:00|10304|10302|10300|10298|10304|10302|10300|10296|4505
1616762100000|2021-03-26 12:35:00|10302|10300|10298|10296|10302|10300|10294|10292|5052
1616762400000|2021-03-26 12:40:00|10296|10294|10302|10298|10306|10304|10292|10290|4891
1616762700000|2021-03-26 12:45:00|10300|10300|10302|10298|10304|10302|10298|10296|5900
1616763000000|2021-03-26 12:50:00|10304|10300|10296|10294|10304|10302|10296|10292|4996
1616763300000|2021-03-26 12:55:00|10298|10292|10298|10296|10302|10300|10292|10288|3996
1616763600000|2021-03-26 13:00:00|10300|10298|10290|10288|10306|10302|10290|10288|2234
1616763900000|2021-03-26 13:05:00|10292|10286|10296|10292|10296|10294|10286|10284|4405
1616764200000|2021-03-26 13:10:00|10294|10290|10298|10296|10300|10298|10292|10290|4065
1616764500000|2021-03-26 13:15:00|10296|10294|10298|10296|10300|10298|10294|10292|3182
1616764800000|2021-03-26 13:20:00|10296|10294|10298|10296|10300|10298|10296|10294|2467
1616765100000|2021-03-26 13:25:00|10300|10298|10302|10300|10304|10302|10298|10296|3722
1616765400000|2021-03-26 13:30:00|10300|10298|10304|10302|10310|10306|10296|10292|31000
1616765700000|2021-03-26 13:35:00|10302|10300|10314|10310|10318|10316|10298|10296|22088
1616766000000|2021-03-26 13:40:00|10316|10312|10308|10304|10318|10314|10306|10304|13825
1616766300000|2021-03-26 13:45:00|10306|10306|10314|10312|10318|10314|10304|10302|13813
1616766600000|2021-03-26 13:50:00|10312|10310|10304|10302|10316|10312|10302|10300|26239
1616766900000|2021-03-26 13:55:00|10306|10304|10292|10290|10306|10304|10292|10290|19828
1616767200000|2021-03-26 14:00:00|10294|10292|10298|10296|10308|10304|10292|10290|37803
1616767500000|2021-03-26 14:05:00|10296|10294|10294|10292|10298|10296|10290|10286|23934
1616767800000|2021-03-26 14:10:00|10296|10294|10296|10294|10298|10294|10290|10288|13448
1616768100000|2021-03-26 14:15:00|10298|10296|10282|10280|10300|10298|10282|10280|25403
1616768400000|2021-03-26 14:20:00|10284|10282|10280|10278|10286|10284|10272|10270|21918
1616768700000|2021-03-26 14:25:00|10282|10280|10300|10298|10300|10298|10280|10276|11073
1616769000000|2021-03-26 14:30:00|10298|10296|10302|10300|10304|10302|10288|10286|35190
1616769300000|2021-03-26 14:35:00|10304|10302|10292|10288|10306|10304|10288|10286|35872
1616769600000|2021-03-26 14:40:00|10290|10290|10274|10272|10294|10292|10270|10268|29340
1616769900000|2021-03-26 14:45:00|10276|10274|10274|10270|10276|10274|10270|10268|9582
1616770200000|2021-03-26 14:50:00|10276|10272|10266|10264|10276|10274|10262|10260|14865
1616770500000|2021-03-26 14:55:00|10264|10262|10266|10264|10268|10266|10264|10262|6395
1616770800000|2021-03-26 15:00:00|10264|10262|10270|10268|10274|10272|10256|10254|18004
1616771100000|2021-03-26 15:05:00|10272|10270|10276|10274|10278|10276|10268|10266|10789
1616771400000|2021-03-26 15:10:00|10274|10272|10272|10270|10280|10276|10262|10260|26234
1616771700000|2021-03-26 15:15:00|10274|10272|10280|10278|10286|10282|10272|10270|6323
1616772000000|2021-03-26 15:20:00|10282|10280|10264|10262|10282|10280|10264|10262|16716
1616772300000|2021-03-26 15:25:00|10262|10260|10250|10248|10264|10262|10248|10246|20580
1616772600000|2021-03-26 15:30:00|10252|10250|10266|10264|10266|10264|10250|10248|17450
1616772900000|2021-03-26 15:35:00|10268|10266|10258|10256|10270|10268|10254|10250|16195
1616773200000|2021-03-26 15:40:00|10260|10258|10260|10258|10264|10262|10258|10256|8226
1616773500000|2021-03-26 15:45:00|10262|10260|10268|10266|10268|10266|10260|10258|7934
1616773800000|2021-03-26 15:50:00|10270|10268|10270|10268|10270|10268|10262|10260|4969
1616774100000|2021-03-26 15:55:00|10268|10266|10278|10276|10280|10278|10268|10266|10792
1616774400000|2021-03-26 16:00:00|10280|10278|10278|10276|10286|10284|10274|10272|12072
1616774700000|2021-03-26 16:05:00|10280|10278|10288|10286|10294|10290|10278|10276|9205
1616775000000|2021-03-26 16:10:00|10290|10288|10290|10288|10296|10292|10288|10286|7641
1616775300000|2021-03-26 16:15:00|10292|10290|10288|10284|10294|10292|10286|10282|6976
1616775600000|2021-03-26 16:20:00|10286|10286|10284|10282|10288|10286|10282|10280|8769
1616775900000|2021-03-26 16:25:00|10286|10284|10288|10286|10290|10288|10282|10280|10959
1617001200000|2021-03-29 07:00:00|10344|10340|10384|10378|10396|10392|10338|10336|40119
1617001500000|2021-03-29 07:05:00|10386|10380|10412|10408|10434|10430|10386|10380|64170
1617001800000|2021-03-29 07:10:00|10414|10410|10432|10428|10434|10432|10414|10408|26175
1617002100000|2021-03-29 07:15:00|10430|10426|10408|10404|10430|10426|10400|10396|37266
1617002400000|2021-03-29 07:20:00|10406|10406|10404|10400|10424|10420|10398|10394|31089
1617002700000|2021-03-29 07:25:00|10402|10398|10390|10386|10404|10400|10384|10380|18935
1617003000000|2021-03-29 07:30:00|10388|10388|10372|10368|10398|10394|10364|10362|24852
1617003300000|2021-03-29 07:35:00|10374|10370|10386|10382|10390|10386|10370|10368|13825
1617003600000|2021-03-29 07:40:00|10384|10384|10384|10382|10386|10384|10370|10368|21204
1617003900000|2021-03-29 07:45:00|10382|10380|10388|10384|10388|10386|10376|10374|9894
1617004200000|2021-03-29 07:50:00|10386|10386|10378|10374|10390|10386|10376|10372|16121
1617004500000|2021-03-29 07:55:00|10376|10372|10374|10370|10382|10378|10370|10368|4820
1617004800000|2021-03-29 08:00:00|10376|10372|10360|10358|10378|10374|10360|10358|6533
1617005100000|2021-03-29 08:05:00|10362|10356|10358|10356|10362|10360|10354|10352|5984
1617005400000|2021-03-29 08:10:00|10356|10354|10368|10364|10368|10366|10356|10354|13108
1617005700000|2021-03-29 08:15:00|10366|10362|10360|10356|10378|10376|10356|10352|11241
1617006000000|2021-03-29 08:20:00|10362|10358|10374|10372|10384|10382|10360|10358|7241
1617006300000|2021-03-29 08:25:00|10376|10370|10384|10380|10386|10384|10374|10370|5804
1617006600000|2021-03-29 08:30:00|10382|10382|10378|10374|10386|10384|10376|10374|5758
1617006900000|2021-03-29 08:35:00|10380|10376|10378|10376|10382|10380|10368|10366|20788
1617007200000|2021-03-29 08:40:00|10380|10374|10382|10380|10388|10386|10378|10374|13146
1617007500000|2021-03-29 08:45:00|10384|10382|10376|10374|10384|10382|10372|10370|12867
1617007800000|2021-03-29 08:50:00|10378|10376|10362|10360|10378|10376|10360|10358|9515
1617008100000|2021-03-29 08:55:00|10360|10358|10366|10364|10370|10368|10352|10350|7766
1617008400000|2021-03-29 09:00:00|10368|10366|10368|10366|10370|10368|10366|10364|4827
1617008700000|2021-03-29 09:05:00|10370|10364|10366|10364|10372|10370|10364|10362|6962
1617009000000|2021-03-29 09:10:00|10368|10366|10364|10362|10372|10368|10362|10360|5227
1617009300000|2021-03-29 09:15:00|10362|10360|10370|10368|10372|10370|10360|10358|4807
1617009600000|2021-03-29 09:20:00|10368|10366|10370|10368|10372|10368|10364|10362|3341
1617009900000|2021-03-29 09:25:00|10368|10366|10358|10354|10368|10368|10356|10354|2442
1617010200000|2021-03-29 09:30:00|10356|10356|10354|10352|10358|10356|10350|10348|3869
1617010500000|2021-03-29 09:35:00|10352|10350|10352|10350|10354|10352|10348|10346|2298
1617010800000|2021-03-29 09:40:00|10354|10352|10348|10344|10354|10352|10346|10342|2126
1617011100000|2021-03-29 09:45:00|10346|10342|10346|10342|10348|10346|10344|10340|4072
1617011400000|2021-03-29 09:50:00|10344|10340|10346|10344|10348|10346|10342|10338|2970
1617011700000|2021-03-29 09:55:00|10344|10342|10352|10350|10358|10354|10344|10340|16452
1617012000000|2021-03-29 10:00:00|10356|10354|10356|10354|10360|10358|10352|10350|11736
1617012300000|2021-03-29 10:05:00|10358|10356|10360|10356|10362|10360|10356|10352|6791
1617012600000|2021-03-29 10:10:00|10358|10354|10356|10354|10362|10358|10354|10352|12816
1617012900000|2021-03-29 10:15:00|10358|10356|10354|10350|10362|10360|10352|10350|6036
1617013200000|2021-03-29 10:20:00|10352|10348|10342|10340|10354|10348|10340|10338|9357
1617013500000|2021-03-29 10:25:00|10344|10342|10348|10346|10348|10346|10340|10338|3382
1617013800000|2021-03-29 10:30:00|10346|10344|10352|10350|10354|10352|10346|10344|3801
1617014100000|2021-03-29 10:35:00|10354|10348|10354|10352|10354|10352|10350|10348|3744
1617014400000|2021-03-29 10:40:00|10356|10354|10356|10354|10360|10358|10356|10354|877
1617014700000|2021-03-29 10:45:00|10358|10356|10356|10352|10358|10356|10352|10350|3924
1617015000000|2021-03-29 10:50:00|10354|10354|10354|10352|10358|10356|10354|10350|967
1617015300000|2021-03-29 10:55:00|10356|10354|10354|10352|10356|10354|10348|10346|2964
1617015600000|2021-03-29 11:00:00|10352|10346|10354|10352|10358|10356|10352|10346|4599
1617015900000|2021-03-29 11:05:00|10356|10354|10356|10354|10358|10356|10352|10350|3228
1617016200000|2021-03-29 11:10:00|10358|10356|10356|10354|10358|10356|10356|10354|1106
1617016500000|2021-03-29 11:15:00|10354|10352|10356|10354|10356|10354|10352|10350|3582
1617016800000|2021-03-29 11:20:00|10354|10352|10354|10352|10356|10352|10354|10352|918
1617017100000|2021-03-29 11:25:00|10356|10354|10350|10348|10358|10356|10348|10346|14485
1617017400000|2021-03-29 11:30:00|10352|10350|10350|10348|10354|10352|10348|10346|4617
1617017700000|2021-03-29 11:35:00|10352|10350|10350|10348|10354|10352|10346|10344|7311
1617018000000|2021-03-29 11:40:00|10352|10350|10352|10348|10354|10352|10348|10344|5750
1617018300000|2021-03-29 11:45:00|10350|10350|10348|10344|10352|10350|10342|10340|4798
1617018600000|2021-03-29 11:50:00|10346|10346|10342|10340|10346|10346|10342|10340|2112
1617018900000|2021-03-29 11:55:00|10344|10342|10336|10334|10344|10342|10334|10330|11953
1617019200000|2021-03-29 12:00:00|10338|10336|10342|10340|10342|10340|10338|10336|3403
1617019500000|2021-03-29 12:05:00|10340|10338|10340|10336|10340|10338|10332|10328|4849
1617019800000|2021-03-29 12:10:00|10338|10338|10340|10338|10344|10342|10338|10336|1687
1617020100000|2021-03-29 12:15:00|10342|10340|10332|10330|10342|10340|10332|10330|2881
1617020400000|2021-03-29 12:20:00|10334|10332|10340|10338|10340|10338|10334|10332|6443
1617020700000|2021-03-29 12:25:00|10338|10336|10326|10324|10340|10338|10326|10324|8032
1617021000000|2021-03-29 12:30:00|10328|10326|10326|10324|10332|10330|10326|10324|6594
1617021300000|2021-03-29 12:35:00|10328|10326|10326|10324|10328|10326|10320|10318|13692
1617021600000|2021-03-29 12:40:00|10324|10322|10318|10316|10326|10322|10314|10312|8948
1617021900000|2021-03-29 12:45:00|10316|10314|10306|10304|10318|10314|10306|10302|7630
1617022200000|2021-03-29 12:50:00|10308|10302|10302|10300|10314|10312|10302|10300|10340
1617022500000|2021-03-29 12:55:00|10300|10298|10304|10302|10310|10308|10300|10298|6017
1617022800000|2021-03-29 13:00:00|10306|10304|10310|10306|10310|10308|10300|10298|9918
1617023100000|2021-03-29 13:05:00|10312|10308|10314|10312|10314|10312|10308|10306|3963
1617023400000|2021-03-29 13:10:00|10312|10310|10308|10306|10316|10314|10308|10304|4749
1617023700000|2021-03-29 13:15:00|10310|10308|10314|10312|10316|10314|10308|10306|8336
1617024000000|2021-03-29 13:20:00|10316|10314|10316|10314|10320|10318|10312|10310|7755
1617024300000|2021-03-29 13:25:00|10314|10312|10312|10310|10318|10314|10308|10306|21929
1617024600000|2021-03-29 13:30:00|10314|10312|10330|10328|10332|10330|10312|10310|60170
1617024900000|2021-03-29 13:35:00|10332|10330|10354|10352|10354|10352|10318|10316|79949
1617025200000|2021-03-29 13:40:00|10352|10350|10348|10344|10360|10358|10344|10342|29855
1617025500000|2021-03-29 13:45:00|10346|10346|10356|10354|10356|10354|10344|10342|18522
1617025800000|2021-03-29 13:50:00|10354|10352|10378|10376|10384|10382|10352|10350|18576
1617026100000|2021-03-29 13:55:00|10380|10374|10356|10354|10382|10380|10354|10350|12933
1617026400000|2021-03-29 14:00:00|10354|10352|10364|10362|10364|10362|10348|10346|27588
1617026700000|2021-03-29 14:05:00|10362|10360|10354|10352|10364|10362|10348|10346|20603
1617027000000|2021-03-29 14:10:00|10356|10354|10362|10358|10368|10364|10352|10350|20230
1617027300000|2021-03-29 14:15:00|10360|10360|10368|10366|10374|10372|10360|10358|27909
1617027600000|2021-03-29 14:20:00|10366|10364|10364|10362|10382|10380|10364|10362|52481
1617027900000|2021-03-29 14:25:00|10366|10364|10372|10370|10382|10380|10364|10362|22272
1617028200000|2021-03-29 14:30:00|10370|10368|10382|10380|10388|10384|10370|10368|14995
1617028500000|2021-03-29 14:35:00|10384|10382|10400|10398|10404|10402|10382|10380|34121
1617028800000|2021-03-29 14:40:00|10402|10400|10400|10398|10404|10400|10396|10394|44346
1617029100000|2021-03-29 14:45:00|10402|10396|10402|10400|10406|10404|10396|10394|18598
1617029400000|2021-03-29 14:50:00|10404|10402|10404|10402|10408|10406|10400|10398|16042
1617029700000|2021-03-29 14:55:00|10406|10404|10402|10400|10410|10408|10402|10400|18648
1617030000000|2021-03-29 15:00:00|10400|10398|10410|10408|10412|10410|10386|10384|21708
1617030300000|2021-03-29 15:05:00|10412|10410|10404|10402|10412|10410|10396|10392|43025
1617030600000|2021-03-29 15:10:00|10402|10400|10410|10408|10412|10410|10402|10400|13657
1617030900000|2021-03-29 15:15:00|10408|10406|10402|10400|10410|10406|10400|10398|9409
1617031200000|2021-03-29 15:20:00|10404|10402|10406|10404|10410|10406|10400|10396|14161
1617031500000|2021-03-29 15:25:00|10408|10406|10420|10416|10420|10416|10406|10404|34169
1617087600000|2021-03-30 07:00:00|10390|10376|10390|10386|10414|10410|10374|10368|55324
1617087900000|2021-03-30 07:05:00|10388|10388|10360|10356|10388|10388|10352|10350|17824
1617088200000|2021-03-30 07:10:00|10358|10354|10342|10338|10360|10356|10340|10338|30191
1617088500000|2021-03-30 07:15:00|10340|10340|10348|10344|10354|10352|10336|10334|23573
1617088800000|2021-03-30 07:20:00|10350|10346|10358|10356|10366|10362|10342|10340|20773
1617089100000|2021-03-30 07:25:00|10356|10354|10360|10358|10364|10362|10352|10350|32480
1617089400000|2021-03-30 07:30:00|10358|10356|10352|10350|10360|10358|10342|10340|65252
1617089700000|2021-03-30 07:35:00|10350|10348|10340|10338|10352|10350|10338|10334|14591
1617090000000|2021-03-30 07:40:00|10338|10336|10348|10346|10348|10346|10338|10336|12083
1617090300000|2021-03-30 07:45:00|10346|10344|10344|10342|10354|10352|10342|10340|12501
1617090600000|2021-03-30 07:50:00|10348|10344|10346|10344|10350|10348|10342|10340|16533
1617090900000|2021-03-30 07:55:00|10344|10342|10342|10340|10346|10344|10336|10334|16061
1617091200000|2021-03-30 08:00:00|10344|10342|10344|10342|10350|10348|10340|10338|8267
1617091500000|2021-03-30 08:05:00|10342|10340|10338|10336|10346|10342|10338|10334|17700
1617091800000|2021-03-30 08:10:00|10340|10338|10336|10334|10342|10340|10336|10334|10779
1617092100000|2021-03-30 08:15:00|10338|10336|10334|10332|10338|10336|10326|10324|36093
1617092400000|2021-03-30 08:20:00|10336|10330|10334|10332|10340|10338|10332|10330|11035
1617092700000|2021-03-30 08:25:00|10336|10334|10346|10344|10346|10344|10332|10330|29024
1617093000000|2021-03-30 08:30:00|10348|10346|10356|10352|10356|10354|10346|10344|6109
1617093300000|2021-03-30 08:35:00|10354|10354|10352|10348|10360|10358|10350|10348|10915
1617093600000|2021-03-30 08:40:00|10350|10350|10354|10352|10364|10362|10350|10348|12355
1617093900000|2021-03-30 08:45:00|10356|10354|10354|10352|10356|10354|10352|10350|12773
1617094200000|2021-03-30 08:50:00|10356|10354|10360|10358|10362|10358|10352|10350|14840
1617094500000|2021-03-30 08:55:00|10362|10360|10354|10350|10362|10360|10352|10350|12659
1617094800000|2021-03-30 09:00:00|10352|10352|10360|10358|10362|10358|10352|10352|12062
1617095100000|2021-03-30 09:05:00|10362|10356|10360|10358|10362|10360|10358|10354|9169
1617095400000|2021-03-30 09:10:00|10362|10360|10358|10356|10362|10360|10356|10354|1604
1617095700000|2021-03-30 09:15:00|10356|10354|10358|10354|10358|10356|10356|10354|3466
1617096000000|2021-03-30 09:20:00|10356|10356|10358|10356|10360|10358|10356|10354|5369
1617096300000|2021-03-30 09:25:00|10360|10354|10360|10358|10360|10358|10354|10352|10307
1617096600000|2021-03-30 09:30:00|10358|10356|10372|10370|10380|10370|10356|10354|25860
1617096900000|2021-03-30 09:35:00|10374|10372|10386|10382|10386|10382|10370|10368|25781
1617097200000|2021-03-30 09:40:00|10384|10380|10386|10384|10386|10384|10378|10376|6287
1617097500000|2021-03-30 09:45:00|10384|10382|10388|10386|10388|10386|10382|10380|16992
1617097800000|2021-03-30 09:50:00|10390|10388|10396|10394|10398|10396|10390|10388|9189
1617098100000|2021-03-30 09:55:00|10398|10396|10392|10390|10398|10396|10390|10388|3981
1617098400000|2021-03-30 10:00:00|10394|10392|10398|10396|10400|10398|10390|10388|12449
1617098700000|2021-03-30 10:05:00|10396|10394|10396|10394|10398|10394|10392|10390|3200
1617099000000|2021-03-30 10:10:00|10398|10396|10396|10394|10400|10398|10394|10392|5068
1617099300000|2021-03-30 10:15:00|10394|10392|10400|10398|10400|10398|10392|10390|13435
1617099600000|2021-03-30 10:20:00|10398|10396|10406|10402|10406|10404|10398|10396|9008
1617099900000|2021-03-30 10:25:00|10404|10404|10404|10400|10406|10404|10400|10398|7949
1617100200000|2021-03-30 10:30:00|10402|10402|10400|10398|10406|10404|10400|10398|4693
1617100500000|2021-03-30 10:35:00|10398|10396|10396|10394|10400|10398|10394|10392|5230
1617100800000|2021-03-30 10:40:00|10394|10392|10384|10382|10398|10396|10382|10380|6056
1617101100000|2021-03-30 10:45:00|10382|10380|10378|10376|10384|10382|10372|10370|7315
1617101400000|2021-03-30 10:50:00|10380|10378|10378|10374|10384|10380|10376|10374|6092
1617101700000|2021-03-30 10:55:00|10376|10372|10372|10370|10380|10376|10370|10368|5819
1617102000000|2021-03-30 11:00:00|10374|10360|10366|10364|10374|10368|10366|10360|3573
1617102300000|2021-03-30 11:05:00|10364|10362|10360|10358|10364|10362|10356|10354|5614
1617102600000|2021-03-30 11:10:00|10362|10360|10356|10352|10362|10360|10354|10352|2354
1617102900000|2021-03-30 11:15:00|10354|10354|10354|10352|10360|10358|10354|10352|6645
1617103200000|2021-03-30 11:20:00|10356|10354|10360|10356|10360|10358|10350|10348|5498
1617103500000|2021-03-30 11:25:00|10358|10358|10362|10360|10368|10366|10358|10356|4124
1617103800000|2021-03-30 11:30:00|10360|10358|10366|10364|10368|10364|10358|10356|2995
1617104100000|2021-03-30 11:35:00|10368|10366|10362|10358|10368|10366|10360|10358|5064
1617104400000|2021-03-30 11:40:00|10360|10360|10370|10368|10370|10368|10360|10358|2043
1617104700000|2021-03-30 11:45:00|10372|10370|10376|10374|10378|10374|10372|10370|3016
1617105000000|2021-03-30 11:50:00|10374|10372|10368|10366|10376|10374|10368|10366|4827
1617105300000|2021-03-30 11:55:00|10366|10364|10368|10366|10370|10368|10366|10364|2717
1617105600000|2021-03-30 12:00:00|10366|10364|10364|10362|10368|10366|10362|10360|5265
1617105900000|2021-03-30 12:05:00|10362|10360|10366|10362|10370|10368|10362|10360|8415
1617106200000|2021-03-30 12:10:00|10364|10360|10370|10368|10370|10368|10362|10360|2004
1617106500000|2021-03-30 12:15:00|10372|10370|10372|10370|10374|10372|10368|10366|19643
1617106800000|2021-03-30 12:20:00|10374|10372|10384|10382|10390|10388|10372|10370|12087
1617107100000|2021-03-30 12:25:00|10382|10380|10380|10378|10384|10382|10378|10376|5599
1617107400000|2021-03-30 12:30:00|10378|10376|10370|10368|10378|10376|10368|10366|3355
1617107700000|2021-03-30 12:35:00|10372|10370|10366|10364|10372|10370|10366|10362|2246
1617108000000|2021-03-30 12:40:00|10364|10362|10358|10356|10366|10364|10358|10356|4500
1617108300000|2021-03-30 12:45:00|10360|10358|10360|10358|10362|10360|10354|10352|6557
1617108600000|2021-03-30 12:50:00|10362|10360|10356|10352|10362|10360|10354|10352|3337
1617108900000|2021-03-30 12:55:00|10358|10354|10362|10360|10364|10360|10358|10354|8055
1617109200000|2021-03-30 13:00:00|10360|10358|10366|10364|10366|10364|10360|10358|4090
1617109500000|2021-03-30 13:05:00|10368|10366|10366|10364|10372|10370|10364|10360|15499
1617109800000|2021-03-30 13:10:00|10364|10362|10366|10364|10366|10364|10362|10358|3786
1617110100000|2021-03-30 13:15:00|10368|10366|10366|10362|10368|10366|10364|10362|3821
1617110400000|2021-03-30 13:20:00|10364|10364|10368|10366|10368|10366|10362|10360|6844
1617110700000|2021-03-30 13:25:00|10366|10364|10370|10368|10370|10368|10366|10362|4970
1617111000000|2021-03-30 13:30:00|10372|10370|10364|10362|10374|10372|10360|10358|28031
1617111300000|2021-03-30 13:35:00|10362|10360|10366|10362|10370|10368|10360|10358|30739
1617111600000|2021-03-30 13:40:00|10364|10360|10350|10348|10368|10366|10350|10348|32362
1617111900000|2021-03-30 13:45:00|10348|10346|10356|10354|10356|10354|10342|10338|18726
1617112200000|2021-03-30 13:50:00|10354|10352|10356|10352|10360|10358|10348|10346|19301
1617112500000|2021-03-30 13:55:00|10354|10354|10348|10346|10356|10354|10338|10336|22780
1617112800000|2021-03-30 14:00:00|10346|10344|10342|10340|10354|10352|10338|10334|19788
1617113100000|2021-03-30 14:05:00|10340|10338|10348|10346|10348|10346|10338|10336|9887
1617113400000|2021-03-30 14:10:00|10350|10344|10354|10352|10362|10360|10344|10342|19142
1617113700000|2021-03-30 14:15:00|10352|10350|10338|10336|10360|10356|10336|10334|21341
1617114000000|2021-03-30 14:20:00|10336|10334|10336|10334|10338|10336|10330|10328|22758
1617114300000|2021-03-30 14:25:00|10334|10332|10338|10336|10344|10342|10332|10330|15963
1617114600000|2021-03-30 14:30:00|10336|10334|10342|10340|10344|10342|10336|10334|24853
1617114900000|2021-03-30 14:35:00|10340|10338|10350|10348|10350|10348|10338|10336|16530
1617115200000|2021-03-30 14:40:00|10352|10350|10374|10372|10378|10376|10350|10348|63444
1617115500000|2021-03-30 14:45:00|10376|10374|10374|10370|10376|10374|10366|10364|12855
1617115800000|2021-03-30 14:50:00|10372|10372|10364|10360|10376|10374|10362|10360|16165
1617116100000|2021-03-30 14:55:00|10362|10362|10370|10368|10372|10370|10360|10358|13087
1617116400000|2021-03-30 15:00:00|10372|10370|10374|10372|10376|10374|10368|10366|20005
1617116700000|2021-03-30 15:05:00|10372|10370|10374|10372|10376|10374|10362|10360|23802
1617117000000|2021-03-30 15:10:00|10376|10374|10374|10372|10376|10374|10368|10366|13421
1617117300000|2021-03-30 15:15:00|10372|10370|10374|10370|10376|10374|10370|10368|21660
1617117600000|2021-03-30 15:20:00|10372|10368|10366|10364|10374|10372|10362|10360|13065
1617117900000|2021-03-30 15:25:00|10364|10362|10370|10366|10372|10368|10360|10358|29247
1617174000000|2021-03-31 07:00:00|10320|10314|10362|10358|10370|10366|10320|10314|24370
1617174300000|2021-03-31 07:05:00|10360|10356|10356|10352|10372|10368|10354|10350|13152
1617174600000|2021-03-31 07:10:00|10358|10354|10360|10356|10366|10362|10354|10350|4621
1617174900000|2021-03-31 07:15:00|10358|10358|10356|10354|10358|10358|10344|10340|6678
1617175200000|2021-03-31 07:20:00|10358|10352|10364|10360|10364|10362|10354|10352|6072
1617175500000|2021-03-31 07:25:00|10362|10362|10376|10374|10376|10374|10362|10360|7212
1617175800000|2021-03-31 07:30:00|10378|10376|10372|10370|10378|10376|10366|10364|13814
1617176100000|2021-03-31 07:35:00|10374|10372|10396|10394|10400|10398|10372|10370|13636
1617176400000|2021-03-31 07:40:00|10398|10396|10388|10386|10400|10396|10386|10384|5544
1617176700000|2021-03-31 07:45:00|10390|10384|10388|10384|10390|10386|10382|10380|4742
1617177000000|2021-03-31 07:50:00|10386|10382|10388|10384|10394|10392|10384|10382|5116
1617177300000|2021-03-31 07:55:00|10386|10382|10392|10388|10394|10392|10384|10380|5040
1617177600000|2021-03-31 08:00:00|10390|10390|10380|10376|10396|10392|10378|10376|1734
1617177900000|2021-03-31 08:05:00|10382|10378|10378|10376|10386|10382|10378|10374|4412
1617178200000|2021-03-31 08:10:00|10376|10374|10386|10384|10388|10384|10374|10372|5833
1617178500000|2021-03-31 08:15:00|10384|10382|10390|10388|10390|10388|10382|10380|1068
1617178800000|2021-03-31 08:20:00|10388|10386|10388|10386|10394|10390|10386|10384|2511
1617179100000|2021-03-31 08:25:00|10390|10388|10386|10384|10390|10388|10384|10380|6290
1617179400000|2021-03-31 08:30:00|10388|10386|10384|10382|10390|10388|10380|10378|10566
1617179700000|2021-03-31 08:35:00|10386|10384|10376|10374|10386|10384|10372|10370|7218
1617180000000|2021-03-31 08:40:00|10378|10376|10370|10368|10378|10376|10370|10368|6374
1617180300000|2021-03-31 08:45:00|10368|10366|10372|10370|10378|10376|10368|10366|4867
1617180600000|2021-03-31 08:50:00|10374|10368|10388|10386|10388|10386|10372|10368|5095
1617180900000|2021-03-31 08:55:00|10390|10388|10390|10386|10392|10390|10386|10384|5789
1617181200000|2021-03-31 09:00:00|10388|10384|10386|10384|10388|10386|10382|10380|1654
1617181500000|2021-03-31 09:05:00|10388|10386|10388|10386|10390|10386|10382|10380|6479
1617181800000|2021-03-31 09:10:00|10390|10388|10388|10386|10392|10390|10386|10384|4017
1617182100000|2021-03-31 09:15:00|10386|10384|10396|10392|10396|10394|10386|10384|2647
1617182400000|2021-03-31 09:20:00|10394|10394|10398|10396|10398|10396|10392|10390|3722
1617182700000|2021-03-31 09:25:00|10400|10398|10392|10390|10400|10398|10390|10388|11337
1617183000000|2021-03-31 09:30:00|10394|10392|10388|10386|10394|10392|10388|10386|4253
1617183300000|2021-03-31 09:35:00|10386|10384|10392|10390|10394|10392|10386|10384|5921
1617183600000|2021-03-31 09:40:00|10394|10392|10382|10380|10394|10392|10380|10378|4408
1617183900000|2021-03-31 09:45:00|10380|10378|10386|10382|10386|10384|10380|10376|2169
1617184200000|2021-03-31 09:50:00|10384|10384|10384|10382|10388|10386|10378|10376|22545
1617184500000|2021-03-31 09:55:00|10386|10384|10386|10384|10388|10386|10380|10378|24407
1617184800000|2021-03-31 10:00:00|10388|10386|10392|10390|10392|10390|10386|10384|3784
1617185100000|2021-03-31 10:05:00|10390|10388|10392|10388|10394|10392|10388|10384|9745
1617185400000|2021-03-31 10:10:00|10390|10390|10392|10390|10394|10392|10388|10386|7382
1617185700000|2021-03-31 10:15:00|10394|10392|10384|10380|10394|10392|10382|10380|1146
1617186000000|2021-03-31 10:20:00|10382|10382|10378|10376|10384|10382|10378|10374|4415
1617186300000|2021-03-31 10:25:00|10376|10374|10368|10366|10382|10380|10366|10364|3353
1617186600000|2021-03-31 10:30:00|10366|10364|10364|10362|10368|10366|10360|10356|3359
1617186900000|2021-03-31 10:35:00|10366|10364|10364|10360|10368|10366|10362|10360|4034
1617187200000|2021-03-31 10:40:00|10366|10362|10364|10362|10368|10366|10364|10360|5917
1617187500000|2021-03-31 10:45:00|10366|10364|10368|10366|10370|10368|10362|10360|2416
1617187800000|2021-03-31 10:50:00|10370|10368|10372|10370|10376|10374|10370|10368|3238
1617188100000|2021-03-31 10:55:00|10374|10372|10376|10374|10378|10374|10372|10370|3401
1617188400000|2021-03-31 11:00:00|10374|10372|10372|10370|10376|10374|10372|10370|2958
1617188700000|2021-03-31 11:05:00|10374|10372|10380|10378|10380|10378|10374|10372|3876
1617189000000|2021-03-31 11:10:00|10382|10380|10378|10374|10384|10380|10376|10374|2824
1617189300000|2021-03-31 11:15:00|10376|10376|10378|10374|10382|10380|10374|10370|4532
1617189600000|2021-03-31 11:20:00|10376|10376|10372|10370|10384|10380|10372|10370|9362
1617189900000|2021-03-31 11:25:00|10374|10372|10378|10376|10378|10376|10370|10368|7568
1617190200000|2021-03-31 11:30:00|10380|10378|10384|10382|10388|10386|10378|10376|3968
1617190500000|2021-03-31 11:35:00|10386|10384|10400|10398|10400|10398|10384|10382|16188
1617190800000|2021-03-31 11:40:00|10402|10400|10402|10398|10406|10404|10400|10398|17930
1617191100000|2021-03-31 11:45:00|10400|10396|10410|10408|10410|10408|10398|10396|3145
1617191400000|2021-03-31 11:50:00|10412|10410|10414|10412|10416|10414|10404|10402|47524
1617191700000|2021-03-31 11:55:00|10416|10414|10416|10414|10420|10418|10414|10412|9022
1617192000000|2021-03-31 12:00:00|10418|10416|10416|10412|10420|10418|10412|10410|17082
1617192300000|2021-03-31 12:05:00|10414|10414|10416|10414|10420|10418|10414|10412|5991
1617192600000|2021-03-31 12:10:00|10418|10416|10402|10400|10420|10418|10400|10398|11795
1617192900000|2021-03-31 12:15:00|10404|10402|10402|10400|10408|10406|10402|10400|13979
1617193200000|2021-03-31 12:20:00|10404|10402|10406|10404|10406|10404|10400|10398|5588
1617193500000|2021-03-31 12:25:00|10408|10402|10406|10404|10408|10406|10404|10402|3187
1617193800000|2021-03-31 12:30:00|10408|10406|10406|10404|10410|10408|10406|10404|2892
1617194100000|2021-03-31 12:35:00|10408|10406|10402|10400|10410|10406|10400|10398|5764
1617194400000|2021-03-31 12:40:00|10400|10398|10400|10396|10400|10398|10398|10396|2374
1617194700000|2021-03-31 12:45:00|10398|10398|10390|10388|10400|10398|10390|10388|16209
1617195000000|2021-03-31 12:50:00|10388|10386|10384|10382|10390|10388|10384|10382|6828
1617195300000|2021-03-31 12:55:00|10382|10380|10372|10370|10384|10382|10366|10364|24612
1617195600000|2021-03-31 13:00:00|10370|10368|10372|10370|10376|10374|10370|10368|3329
1617195900000|2021-03-31 13:05:00|10370|10368|10360|10358|10372|10368|10358|10356|15760
1617196200000|2021-03-31 13:10:00|10358|10356|10354|10352|10358|10356|10350|10348|16595
1617196500000|2021-03-31 13:15:00|10356|10354|10360|10358|10362|10360|10356|10354|3777
1617196800000|2021-03-31 13:20:00|10358|10356|10360|10358|10362|10360|10356|10354|8387
1617197100000|2021-03-31 13:25:00|10358|10356|10356|10354|10360|10358|10354|10352|13421
1617197400000|2021-03-31 13:30:00|10354|10352|10376|10372|10378|10374|10354|10352|30894
1617197700000|2021-03-31 13:35:00|10374|10370|10376|10374|10380|10378|10372|10370|20409
1617198000000|2021-03-31 13:40:00|10378|10376|10380|10378|10382|10378|10376|10374|9091
1617198300000|2021-03-31 13:45:00|10382|10380|10394|10390|10396|10394|10382|10378|11137
1617198600000|2021-03-31 13:50:00|10396|10392|10400|10398|10400|10398|10390|10388|14032
1617198900000|2021-03-31 13:55:00|10402|10400|10386|10382|10404|10400|10384|10380|18811
1617199200000|2021-03-31 14:00:00|10388|10384|10390|10388|10398|10394|10386|10384|13509
1617199500000|2021-03-31 14:05:00|10392|10386|10412|10410|10412|10410|10390|10386|9144
1617199800000|2021-03-31 14:10:00|10410|10408|10410|10408|10414|10412|10404|10402|12948
1617200100000|2021-03-31 14:15:00|10408|10406|10414|10412|10416|10412|10400|10398|16742
1617200400000|2021-03-31 14:20:00|10412|10410|10412|10410|10418|10414|10410|10408|19764
1617200700000|2021-03-31 14:25:00|10414|10412|10408|10406|10416|10414|10404|10402|22207
1617201000000|2021-03-31 14:30:00|10410|10408|10412|10408|10414|10412|10406|10404|11294
1617201300000|2021-03-31 14:35:00|10410|10410|10418|10416|10422|10420|10410|10408|19004
1617201600000|2021-03-31 14:40:00|10420|10418|10424|10420|10426|10424|10416|10414|27857
1617201900000|2021-03-31 14:45:00|10422|10422|10436|10432|10440|10438|10420|10418|22974
1617202200000|2021-03-31 14:50:00|10434|10434|10440|10438|10444|10442|10434|10430|19826
1617202500000|2021-03-31 14:55:00|10438|10436|10432|10430|10444|10442|10430|10428|26147
1617202800000|2021-03-31 15:00:00|10430|10428|10430|10428|10434|10432|10428|10426|11170
1617203100000|2021-03-31 15:05:00|10428|10426|10436|10434|10440|10438|10426|10424|30781
1617203400000|2021-03-31 15:10:00|10438|10436|10436|10434|10442|10438|10432|10428|15764
1617203700000|2021-03-31 15:15:00|10438|10436|10436|10432|10438|10436|10434|10432|20958
1617204000000|2021-03-31 15:20:00|10438|10434|10430|10428|10438|10436|10426|10424|27784
1617204300000|2021-03-31 15:25:00|10432|10430|10418|10414|10434|10432|10416|10414|27802
1617260400000|2021-04-01 07:00:00|10496|10482|10500|10498|10506|10502|10470|10466|116805
1617260700000|2021-04-01 07:05:00|10502|10500|10524|10520|10534|10530|10498|10494|51722
1617261000000|2021-04-01 07:10:00|10522|10518|10538|10536|10556|10552|10518|10516|39751
1617261300000|2021-04-01 07:15:00|10540|10538|10546|10542|10558|10556|10530|10528|51912
1617261600000|2021-04-01 07:20:00|10544|10544|10566|10562|10566|10564|10542|10540|31070
1617261900000|2021-04-01 07:25:00|10564|10560|10568|10566|10570|10568|10554|10552|14253
1617262200000|2021-04-01 07:30:00|10570|10568|10582|10580|10582|10580|10552|10548|32521
1617262500000|2021-04-01 07:35:00|10584|10582|10580|10576|10594|10592|10576|10574|23366
1617262800000|2021-04-01 07:40:00|10578|10574|10606|10602|10610|10608|10576|10574|45585
1617263100000|2021-04-01 07:45:00|10608|10604|10604|10602|10610|10606|10596|10594|25422
1617263400000|2021-04-01 07:50:00|10606|10604|10616|10614|10622|10620|10604|10602|32400
1617263700000|2021-04-01 07:55:00|10614|10612|10600|10598|10620|10616|10598|10596|33981
1617264000000|2021-04-01 08:00:00|10598|10596|10606|10604|10608|10606|10596|10594|26210
1617264300000|2021-04-01 08:05:00|10604|10602|10592|10590|10608|10604|10590|10588|38313
1617264600000|2021-04-01 08:10:00|10590|10588|10592|10590|10596|10592|10588|10586|19004
1617264900000|2021-04-01 08:15:00|10594|10592|10600|10598|10600|10598|10586|10584|12180
1617265200000|2021-04-01 08:20:00|10602|10596|10598|10596|10604|10602|10596|10592|11775
1617265500000|2021-04-01 08:25:00|10596|10594|10596|10594|10600|10598|10590|10588|14227
1617265800000|2021-04-01 08:30:00|10598|10596|10602|10600|10606|10604|10596|10594|10009
1617266100000|2021-04-01 08:35:00|10600|10598|10592|10590|10602|10600|10586|10584|13761
1617266400000|2021-04-01 08:40:00|10590|10588|10604|10602|10606|10604|10590|10588|20603
1617266700000|2021-04-01 08:45:00|10606|10604|10610|10608|10610|10608|10600|10598|9550
1617267000000|2021-04-01 08:50:00|10608|10606|10614|10612|10616|10614|10608|10606|12926
1617267300000|2021-04-01 08:55:00|10616|10614|10616|10614|10616|10614|10610|10608|13544
1617267600000|2021-04-01 09:00:00|10614|10612|10616|10614|10618|10614|10612|10610|11788
1617267900000|2021-04-01 09:05:00|10618|10616|10618|10616|10624|10620|10614|10612|21276
1617268200000|2021-04-01 09:10:00|10616|10614|10612|10610|10618|10616|10610|10608|8845
1617268500000|2021-04-01 09:15:00|10610|10608|10602|10600|10614|10612|10600|10598|12684
1617268800000|2021-04-01 09:20:00|10604|10602|10602|10600|10608|10606|10602|10600|7510
1617269100000|2021-04-01 09:25:00|10604|10602|10606|10604|10608|10606|10602|10600|9002
1617269400000|2021-04-01 09:30:00|10608|10602|10606|10602|10608|10604|10598|10596|9443
1617269700000|2021-04-01 09:35:00|10604|10604|10616|10614|10616|10614|10604|10604|8720
1617270000000|2021-04-01 09:40:00|10618|10616|10618|10616|10624|10622|10614|10612|21320
1617270300000|2021-04-01 09:45:00|10616|10614|10612|10610|10620|10616|10612|10610|5889
1617270600000|2021-04-01 09:50:00|10614|10612|10624|10622|10628|10626|10608|10606|43704
1617270900000|2021-04-01 09:55:00|10626|10624|10630|10628|10634|10632|10622|10620|35171
1617271200000|2021-04-01 10:00:00|10628|10626|10618|10616|10628|10626|10614|10612|16432
1617271500000|2021-04-01 10:05:00|10620|10618|10604|10602|10622|10620|10604|10602|9739
1617271800000|2021-04-01 10:10:00|10606|10604|10604|10602|10612|10610|10604|10602|6861
1617272100000|2021-04-01 10:15:00|10602|10600|10602|10600|10604|10602|10598|10594|6579
1617272400000|2021-04-01 10:20:00|10604|10602|10618|10616|10618|10616|10598|10596|6043
1617272700000|2021-04-01 10:25:00|10620|10618|10604|10602|10620|10618|10604|10602|5363
1617273000000|2021-04-01 10:30:00|10602|10600|10592|10590|10602|10602|10590|10588|10344
1617273300000|2021-04-01 10:35:00|10594|10592|10602|10600|10602|10600|10590|10588|7259
1617273600000|2021-04-01 10:40:00|10604|10602|10600|10596|10604|10602|10598|10596|5566
1617273900000|2021-04-01 10:45:00|10596|10594|10604|10602|10604|10602|10594|10592|6249
1617274200000|2021-04-01 10:50:00|10602|10600|10598|10596|10614|10610|10598|10596|8588
1617274500000|2021-04-01 10:55:00|10600|10598|10600|10598|10604|10602|10598|10596|9757
1617274800000|2021-04-01 11:00:00|10624|10616|10620|10618|10624|10622|10608|10604|154800
1617275100000|2021-04-01 11:05:00|10622|10620|10620|10618|10628|10626|10620|10618|6514
1617275400000|2021-04-01 11:10:00|10618|10616|10610|10606|10620|10618|10606|10604|6989
1617275700000|2021-04-01 11:15:00|10608|10604|10608|10606|10612|10610|10602|10600|6309
1617276000000|2021-04-01 11:20:00|10610|10608|10604|10602|10610|10608|10604|10602|4817
1617276300000|2021-04-01 11:25:00|10600|10598|10598|10596|10602|10600|10596|10594|7423
1617276600000|2021-04-01 11:30:00|10596|10594|10596|10594|10596|10594|10586|10584|12702
1617276900000|2021-04-01 11:35:00|10594|10592|10596|10594|10598|10596|10592|10590|4508
1617277200000|2021-04-01 11:40:00|10598|10596|10600|10598|10600|10598|10592|10590|4262
1617277500000|2021-04-01 11:45:00|10598|10596|10596|10594|10602|10600|10594|10592|4391
1617277800000|2021-04-01 11:50:00|10594|10592|10588|10586|10596|10594|10582|10580|5512
1617278100000|2021-04-01 11:55:00|10586|10584|10586|10584|10590|10588|10584|10580|4577
1617278400000|2021-04-01 12:00:00|10584|10582|10584|10582|10588|10586|10582|10580|2670
1617278700000|2021-04-01 12:05:00|10586|10584|10586|10582|10590|10588|10584|10582|5337
1617279000000|2021-04-01 12:10:00|10584|10584|10586|10584|10590|10586|10582|10580|1912
1617279300000|2021-04-01 12:15:00|10588|10582|10594|10590|10594|10592|10584|10582|1783
1617279600000|2021-04-01 12:20:00|10592|10588|10610|10608|10612|10610|10590|10588|15276
1617279900000|2021-04-01 12:25:00|10608|10606|10618|10616|10618|10616|10606|10604|8261
1617280200000|2021-04-01 12:30:00|10620|10618|10620|10618|10620|10618|10610|10608|8230
1617280500000|2021-04-01 12:35:00|10622|10620|10626|10624|10630|10628|10622|10618|10895
1617280800000|2021-04-01 12:40:00|10628|10626|10636|10634|10638|10636|10628|10626|14494
1617281100000|2021-04-01 12:45:00|10634|10632|10652|10650|10654|10652|10634|10632|27951
1617281400000|2021-04-01 12:50:00|10650|10648|10656|10654|10662|10660|10646|10644|36460
1617281700000|2021-04-01 12:55:00|10654|10652|10652|10650|10656|10654|10646|10644|8205
1617282000000|2021-04-01 13:00:00|10650|10648|10646|10644|10654|10650|10646|10642|6294
1617282300000|2021-04-01 13:05:00|10644|10642|10638|10636|10658|10656|10638|10636|18054
1617282600000|2021-04-01 13:10:00|10636|10634|10642|10638|10642|10640|10632|10630|12561
1617282900000|2021-04-01 13:15:00|10640|10636|10638|10636|10640|10638|10630|10628|12614
1617283200000|2021-04-01 13:20:00|10640|10638|10636|10634|10642|10640|10634|10632|8001
1617283500000|2021-04-01 13:25:00|10634|10632|10640|10638|10640|10638|10630|10628|4227
1617283800000|2021-04-01 13:30:00|10638|10636|10646|10644|10646|10644|10632|10630|26159
1617284100000|2021-04-01 13:35:00|10648|10646|10674|10672|10682|10680|10646|10644|39139
1617284400000|2021-04-01 13:40:00|10676|10674|10664|10662|10680|10678|10664|10662|17936
1617284700000|2021-04-01 13:45:00|10666|10664|10672|10670|10688|10686|10664|10662|45231
1617285000000|2021-04-01 13:50:00|10674|10672|10700|10698|10704|10700|10674|10672|51402
1617285300000|2021-04-01 13:55:00|10698|10696|10704|10702|10704|10702|10688|10686|21675
1617285600000|2021-04-01 14:00:00|10706|10704|10696|10694|10706|10704|10692|10690|29478
1617285900000|2021-04-01 14:05:00|10694|10692|10704|10700|10704|10702|10690|10686|15005
1617286200000|2021-04-01 14:10:00|10702|10702|10712|10710|10714|10712|10700|10698|28940
1617286500000|2021-04-01 14:15:00|10710|10706|10716|10714|10716|10714|10700|10696|16682
1617286800000|2021-04-01 14:20:00|10714|10712|10702|10700|10716|10714|10702|10700|19647
1617287100000|2021-04-01 14:25:00|10700|10698|10698|10696|10702|10700|10692|10688|34020
1617287400000|2021-04-01 14:30:00|10700|10698|10694|10692|10700|10698|10692|10690|7289
1617287700000|2021-04-01 14:35:00|10692|10690|10692|10690|10702|10700|10688|10686|22567
1617288000000|2021-04-01 14:40:00|10690|10688|10696|10694|10698|10696|10690|10688|8801
1617288300000|2021-04-01 14:45:00|10694|10692|10684|10682|10694|10692|10682|10680|16201
1617288600000|2021-04-01 14:50:00|10686|10684|10668|10666|10686|10684|10668|10666|22703
1617288900000|2021-04-01 14:55:00|10670|10668|10676|10674|10678|10676|10668|10666|12787
1617289200000|2021-04-01 15:00:00|10674|10672|10676|10674|10678|10676|10670|10668|12759
1617289500000|2021-04-01 15:05:00|10674|10672|10674|10672|10680|10678|10670|10666|21028
1617289800000|2021-04-01 15:10:00|10678|10668|10680|10676|10686|10682|10676|10668|7089
1617290100000|2021-04-01 15:15:00|10682|10678|10680|10676|10684|10680|10676|10670|7314
1617290400000|2021-04-01 15:20:00|10678|10674|10680|10676|10690|10686|10676|10672|3863
1617290700000|2021-04-01 15:25:00|10678|10674|10658|10652|10680|10674|10658|10652|4482
1617692400000|2021-04-06 07:00:00|10960|10958|10958|10954|10990|10986|10954|10950|303211
1617692700000|2021-04-06 07:05:00|10956|10952|10890|10884|10968|10964|10882|10880|129866
1617693000000|2021-04-06 07:10:00|10888|10886|10840|10838|10912|10906|10836|10834|60623
1617693300000|2021-04-06 07:15:00|10842|10840|10848|10844|10850|10846|10816|10814|79393
1617693600000|2021-04-06 07:20:00|10850|10846|10850|10848|10858|10856|10836|10834|56406
1617693900000|2021-04-06 07:25:00|10852|10850|10846|10844|10858|10856|10830|10828|60955
1617694200000|2021-04-06 07:30:00|10844|10842|10834|10832|10846|10844|10822|10820|23056
1617694500000|2021-04-06 07:35:00|10832|10830|10844|10840|10846|10844|10828|10826|22783
1617694800000|2021-04-06 07:40:00|10842|10842|10852|10850|10856|10854|10838|10836|26563
1617695100000|2021-04-06 07:45:00|10850|10848|10848|10846|10860|10858|10844|10842|22734
1617695400000|2021-04-06 07:50:00|10846|10844|10856|10854|10866|10864|10842|10840|22134
1617695700000|2021-04-06 07:55:00|10858|10856|10852|10850|10860|10856|10844|10842|12877
1617696000000|2021-04-06 08:00:00|10854|10852|10880|10878|10882|10880|10852|10850|26332
1617696300000|2021-04-06 08:05:00|10882|10880|10904|10902|10904|10902|10876|10874|49069
1617696600000|2021-04-06 08:10:00|10902|10900|10892|10888|10904|10902|10880|10876|25957
1617696900000|2021-04-06 08:15:00|10890|10886|10896|10892|10898|10894|10878|10876|20306
1617697200000|2021-04-06 08:20:00|10894|10894|10884|10882|10896|10894|10880|10878|24149
1617697500000|2021-04-06 08:25:00|10886|10884|10894|10892|10896|10894|10880|10878|13648
1617697800000|2021-04-06 08:30:00|10896|10890|10910|10908|10912|10910|10896|10890|19485
1617698100000|2021-04-06 08:35:00|10912|10906|10920|10916|10920|10918|10902|10900|24538
1617698400000|2021-04-06 08:40:00|10922|10918|10912|10910|10934|10932|10912|10910|34689
1617698700000|2021-04-06 08:45:00|10914|10912|10914|10912|10918|10916|10910|10908|13747
1617699000000|2021-04-06 08:50:00|10912|10910|10898|10896|10916|10914|10898|10896|35247
1617699300000|2021-04-06 08:55:00|10900|10898|10886|10884|10902|10900|10884|10880|14333
1617699600000|2021-04-06 09:00:00|10884|10882|10888|10886|10890|10888|10880|10878|11057
1617699900000|2021-04-06 09:05:00|10886|10884|10894|10892|10894|10892|10884|10882|10801
1617700200000|2021-04-06 09:10:00|10892|10890|10886|10882|10894|10892|10884|10880|14928
1617700500000|2021-04-06 09:15:00|10884|10884|10892|10890|10892|10890|10880|10878|16822
1617700800000|2021-04-06 09:20:00|10890|10888|10892|10888|10896|10894|10886|10884|13064
1617701100000|2021-04-06 09:25:00|10890|10890|10868|10866|10890|10890|10866|10864|9920
1617701400000|2021-04-06 09:30:00|10866|10864|10872|10870|10874|10872|10864|10860|13847
1617701700000|2021-04-06 09:35:00|10874|10872|10872|10870|10882|10880|10870|10868|13528
1617702000000|2021-04-06 09:40:00|10870|10868|10866|10862|10874|10872|10864|10862|16711
1617702300000|2021-04-06 09:45:00|10868|10864|10868|10866|10880|10878|10866|10864|13123
1617702600000|2021-04-06 09:50:00|10870|10868|10848|10846|10870|10868|10846|10842|15304
1617702900000|2021-04-06 09:55:00|10846|10844|10860|10858|10862|10860|10842|10840|29219
1617703200000|2021-04-06 10:00:00|10858|10856|10878|10874|10878|10876|10856|10854|26959
1617703500000|2021-04-06 10:05:00|10876|10876|10876|10874|10878|10876|10868|10866|9635
1617703800000|2021-04-06 10:10:00|10878|10876|10882|10878|10882|10880|10874|10870|5958
1617704100000|2021-04-06 10:15:00|10880|10880|10878|10876|10882|10880|10872|10870|15589
1617704400000|2021-04-06 10:20:00|10876|10874|10890|10888|10892|10888|10876|10872|15449
1617704700000|2021-04-06 10:25:00|10888|10886|10884|10882|10888|10886|10884|10882|5086
1617705000000|2021-04-06 10:30:00|10882|10880|10892|10890|10894|10892|10882|10880|9261
1617705300000|2021-04-06 10:35:00|10890|10888|10900|10898|10904|10902|10890|10888|20454
1617705600000|2021-04-06 10:40:00|10898|10896|10894|10892|10898|10896|10892|10890|6071
1617705900000|2021-04-06 10:45:00|10896|10890|10904|10902|10904|10902|10894|10890|6940
1617706200000|2021-04-06 10:50:00|10906|10900|10920|10916|10920|10918|10902|10900|17781
1617706500000|2021-04-06 10:55:00|10918|10918|10916|10914|10926|10924|10916|10914|14299
1617706800000|2021-04-06 11:00:00|10914|10912|10918|10916|10924|10922|10914|10912|13262
1617707100000|2021-04-06 11:05:00|10920|10918|10922|10918|10924|10920|10916|10914|9869
1617707400000|2021-04-06 11:10:00|10920|10920|10924|10922|10926|10924|10920|10918|10312
1617707700000|2021-04-06 11:15:00|10922|10920|10912|10910|10924|10922|10910|10908|14659
1617708000000|2021-04-06 11:20:00|10910|10908|10914|10910|10914|10912|10902|10900|10117
1617708300000|2021-04-06 11:25:00|10912|10908|10908|10906|10912|10908|10906|10904|6740
1617708600000|2021-04-06 11:30:00|10906|10904|10908|10906|10908|10906|10904|10902|4341
1617708900000|2021-04-06 11:35:00|10906|10904|10908|10906|10908|10906|10904|10902|7156
1617709200000|2021-04-06 11:40:00|10906|10904|10920|10918|10920|10918|10894|10892|24068
1617709500000|2021-04-06 11:45:00|10918|10916|10928|10926|10930|10928|10918|10916|9985
1617709800000|2021-04-06 11:50:00|10930|10924|10918|10916|10930|10928|10914|10912|15923
1617710100000|2021-04-06 11:55:00|10916|10914|10922|10920|10924|10922|10912|10910|7605
1617710400000|2021-04-06 12:00:00|10920|10918|10924|10922|10924|10922|10916|10914|8036
1617710700000|2021-04-06 12:05:00|10926|10924|10946|10944|10946|10944|10924|10922|64961
1617711000000|2021-04-06 12:10:00|10948|10946|10940|10938|10950|10948|10932|10930|15521
1617711300000|2021-04-06 12:15:00|10938|10936|10942|10940|10942|10940|10936|10932|7877
1617711600000|2021-04-06 12:20:00|10940|10938|10936|10934|10946|10944|10936|10934|13395
1617711900000|2021-04-06 12:25:00|10934|10932|10930|10928|10942|10940|10928|10926|17719
1617712200000|2021-04-06 12:30:00|10928|10926|10940|10938|10940|10938|10924|10922|16905
1617712500000|2021-04-06 12:35:00|10944|10940|10926|10924|10946|10944|10926|10924|17784
1617712800000|2021-04-06 12:40:00|10924|10922|10912|10910|10924|10922|10912|10910|16631
1617713100000|2021-04-06 12:45:00|10914|10912|10914|10912|10914|10912|10906|10902|15811
1617713400000|2021-04-06 12:50:00|10912|10910|10912|10910|10916|10914|10906|10904|9887
1617713700000|2021-04-06 12:55:00|10914|10912|10908|10906|10914|10912|10908|10906|10802
1617714000000|2021-04-06 13:00:00|10910|10908|10910|10908|10914|10912|10906|10904|16381
1617714300000|2021-04-06 13:05:00|10912|10910|10906|10904|10912|10910|10902|10900|8787
1617714600000|2021-04-06 13:10:00|10904|10902|10910|10908|10910|10908|10898|10896|7834
1617714900000|2021-04-06 13:15:00|10908|10906|10906|10902|10908|10906|10904|10902|13365
1617715200000|2021-04-06 13:20:00|10904|10904|10900|10898|10906|10904|10898|10896|13334
1617715500000|2021-04-06 13:25:00|10898|10896|10896|10894|10902|10900|10892|10890|25242
1617715800000|2021-04-06 13:30:00|10894|10892|10880|10878|10914|10912|10872|10870|60275
1617716100000|2021-04-06 13:35:00|10882|10880|10876|10874|10882|10880|10862|10860|32031
1617716400000|2021-04-06 13:40:00|10874|10872|10878|10876|10880|10876|10854|10850|18843
1617716700000|2021-04-06 13:45:00|10880|10878|10890|10886|10892|10890|10876|10874|15887
1617717000000|2021-04-06 13:50:00|10892|10888|10900|10898|10900|10898|10882|10880|43936
1617717300000|2021-04-06 13:55:00|10898|10896|10892|10890|10914|10912|10884|10882|23695
1617717600000|2021-04-06 14:00:00|10894|10892|10898|10894|10904|10902|10890|10888|12890
1617717900000|2021-04-06 14:05:00|10900|10896|10908|10906|10908|10906|10892|10890|36434
1617718200000|2021-04-06 14:10:00|10910|10908|10902|10898|10910|10908|10890|10888|20606
1617718500000|2021-04-06 14:15:00|10904|10900|10892|10890|10906|10904|10890|10888|7024
1617718800000|2021-04-06 14:20:00|10894|10892|10896|10894|10900|10898|10892|10890|12471
1617719100000|2021-04-06 14:25:00|10894|10892|10900|10898|10902|10900|10892|10890|10104
1617719400000|2021-04-06 14:30:00|10898|10896|10898|10896|10900|10898|10890|10888|20011
1617719700000|2021-04-06 14:35:00|10896|10894|10886|10884|10896|10894|10880|10876|10336
1617720000000|2021-04-06 14:40:00|10888|10886|10888|10886|10894|10892|10886|10884|10190
1617720300000|2021-04-06 14:45:00|10890|10888|10880|10878|10892|10890|10880|10878|24052
1617720600000|2021-04-06 14:50:00|10878|10876|10898|10896|10898|10896|10876|10874|16898
1617720900000|2021-04-06 14:55:00|10900|10898|10904|10902|10908|10906|10898|10896|19626
1617721200000|2021-04-06 15:00:00|10906|10904|10906|10904|10908|10906|10894|10890|19263
1617721500000|2021-04-06 15:05:00|10908|10902|10902|10900|10908|10906|10896|10894|18858
1617721800000|2021-04-06 15:10:00|10900|10896|10902|10900|10908|10906|10900|10896|37020
1617722100000|2021-04-06 15:15:00|10900|10898|10914|10912|10916|10912|10898|10896|27123
1617722400000|2021-04-06 15:20:00|10916|10910|10898|10896|10916|10910|10898|10896|31872
1617722700000|2021-04-06 15:25:00|10900|10898|10890|10886|10900|10898|10884|10882|29628
1617778800000|2021-04-07 07:00:00|10876|10870|10846|10844|10880|10872|10836|10832|94000
1617779100000|2021-04-07 07:05:00|10844|10842|10822|10818|10846|10842|10806|10800|61714
1617779400000|2021-04-07 07:10:00|10820|10816|10812|10808|10820|10816|10796|10792|18520
1617779700000|2021-04-07 07:15:00|10810|10810|10816|10814|10828|10826|10810|10810|8090
1617780000000|2021-04-07 07:20:00|10818|10816|10816|10814|10824|10822|10814|10812|16357
1617780300000|2021-04-07 07:25:00|10818|10816|10846|10844|10846|10844|10818|10816|12797
1617780600000|2021-04-07 07:30:00|10844|10842|10822|10820|10846|10844|10810|10806|31777
1617780900000|2021-04-07 07:35:00|10824|10822|10814|10812|10830|10828|10814|10810|11336
1617781200000|2021-04-07 07:40:00|10816|10814|10800|10798|10820|10818|10800|10796|24229
1617781500000|2021-04-07 07:45:00|10798|10796|10802|10800|10802|10800|10794|10792|22271
1617781800000|2021-04-07 07:50:00|10800|10798|10796|10794|10800|10798|10788|10786|13033
1617782100000|2021-04-07 07:55:00|10798|10796|10812|10810|10816|10814|10798|10796|15170
1617782400000|2021-04-07 08:00:00|10814|10808|10808|10804|10814|10810|10802|10800|4803
1617782700000|2021-04-07 08:05:00|10806|10802|10824|10822|10826|10822|10802|10800|10642
1617783000000|2021-04-07 08:10:00|10826|10820|10822|10820|10828|10826|10820|10818|8499
1617783300000|2021-04-07 08:15:00|10824|10818|10834|10832|10836|10832|10814|10812|12433
1617783600000|2021-04-07 08:20:00|10836|10834|10826|10824|10842|10840|10824|10822|7720
1617783900000|2021-04-07 08:25:00|10824|10822|10830|10828|10834|10832|10824|10820|6849
1617784200000|2021-04-07 08:30:00|10828|10826|10854|10852|10854|10852|10828|10826|23516
1617784500000|2021-04-07 08:35:00|10856|10854|10866|10864|10866|10864|10854|10852|13052
1617784800000|2021-04-07 08:40:00|10864|10862|10868|10864|10872|10870|10860|10858|10055
1617785100000|2021-04-07 08:45:00|10870|10866|10872|10868|10882|10880|10870|10866|7062
1617785400000|2021-04-07 08:50:00|10870|10866|10846|10844|10870|10866|10844|10840|5615
1617785700000|2021-04-07 08:55:00|10848|10846|10842|10840|10850|10848|10838|10836|16386
1617786000000|2021-04-07 09:00:00|10840|10838|10852|10848|10852|10850|10836|10834|6735
1617786300000|2021-04-07 09:05:00|10854|10850|10862|10860|10866|10862|10852|10850|24844
1617786600000|2021-04-07 09:10:00|10860|10858|10864|10862|10866|10864|10858|10856|4478
1617786900000|2021-04-07 09:15:00|10862|10860|10866|10864|10866|10864|10858|10856|10481
1617787200000|2021-04-07 09:20:00|10868|10866|10872|10870|10874|10872|10866|10864|7175
1617787500000|2021-04-07 09:25:00|10874|10872|10878|10876|10878|10876|10872|10870|11984
1617787800000|2021-04-07 09:30:00|10880|10878|10874|10872|10880|10878|10872|10870|5132
1617788100000|2021-04-07 09:35:00|10876|10874|10894|10892|10894|10892|10876|10872|19405
1617788400000|2021-04-07 09:40:00|10892|10890|10900|10898|10900|10898|10890|10888|12856
1617788700000|2021-04-07 09:45:00|10898|10896|10902|10900|10904|10902|10898|10896|7205
1617789000000|2021-04-07 09:50:00|10900|10898|10904|10902|10906|10904|10900|10896|11050
1617789300000|2021-04-07 09:55:00|10902|10900|10898|10896|10904|10902|10892|10890|6321
1617789600000|2021-04-07 10:00:00|10896|10894|10900|10898|10900|10898|10896|10894|6367
1617789900000|2021-04-07 10:05:00|10898|10896|10904|10902|10912|10910|10896|10894|14113
1617790200000|2021-04-07 10:10:00|10906|10904|10906|10904|10908|10906|10904|10902|1956
1617790500000|2021-04-07 10:15:00|10904|10902|10904|10902|10906|10904|10900|10898|3916
1617790800000|2021-04-07 10:20:00|10906|10904|10906|10902|10906|10904|10904|10902|2433
1617791100000|2021-04-07 10:25:00|10908|10904|10906|10904|10908|10904|10902|10900|10238
1617791400000|2021-04-07 10:30:00|10904|10902|10906|10904|10908|10906|10900|10898|4123
1617791700000|2021-04-07 10:35:00|10908|10906|10910|10908|10910|10908|10902|10900|6106
1617792000000|2021-04-07 10:40:00|10908|10906|10906|10902|10910|10908|10902|10900|2779
1617792300000|2021-04-07 10:45:00|10904|10904|10904|10902|10910|10908|10902|10900|11614
1617792600000|2021-04-07 10:50:00|10902|10900|10904|10900|10910|10908|10902|10900|7933
1617792900000|2021-04-07 10:55:00|10902|10902|10910|10908|10910|10908|10898|10896|13007
1617793200000|2021-04-07 11:00:00|10908|10906|10908|10904|10910|10906|10900|10898|6842
1617793500000|2021-04-07 11:05:00|10906|10902|10906|10904|10906|10904|10900|10898|10021
1617793800000|2021-04-07 11:10:00|10904|10902|10912|10910|10912|10910|10904|10902|7301
1617794100000|2021-04-07 11:15:00|10914|10912|10920|10918|10920|10918|10912|10910|6505
1617794400000|2021-04-07 11:20:00|10918|10916|10906|10904|10920|10918|10904|10902|4574
1617794700000|2021-04-07 11:25:00|10904|10902|10906|10904|10912|10910|10904|10902|10072
1617795000000|2021-04-07 11:30:00|10908|10906|10908|10906|10910|10908|10906|10904|4405
1617795300000|2021-04-07 11:35:00|10906|10904|10908|10906|10910|10908|10906|10902|3969
1617795600000|2021-04-07 11:40:00|10906|10904|10906|10904|10906|10904|10902|10898|9251
1617795900000|2021-04-07 11:45:00|10904|10902|10906|10904|10906|10904|10900|10898|9982
1617796200000|2021-04-07 11:50:00|10908|10906|10910|10908|10918|10916|10904|10902|28475
1617796500000|2021-04-07 11:55:00|10908|10906|10908|10906|10910|10908|10898|10896|10880
1617796800000|2021-04-07 12:00:00|10906|10904|10898|10896|10908|10906|10898|10896|8713
1617797100000|2021-04-07 12:05:00|10900|10898|10912|10910|10912|10910|10898|10896|9967
1617797400000|2021-04-07 12:10:00|10914|10912|10916|10914|10918|10916|10914|10912|4923
1617797700000|2021-04-07 12:15:00|10914|10912|10916|10914|10918|10916|10908|10906|14375
1617798000000|2021-04-07 12:20:00|10918|10916|10910|10908|10918|10916|10910|10908|11626
1617798300000|2021-04-07 12:25:00|10912|10910|10912|10910|10912|10910|10910|10908|8020
1617798600000|2021-04-07 12:30:00|10914|10912|10914|10912|10918|10914|10912|10910|8150
1617798900000|2021-04-07 12:35:00|10916|10914|10912|10910|10916|10914|10908|10906|15667
1617799200000|2021-04-07 12:40:00|10914|10912|10914|10910|10916|10914|10910|10908|9849
1617799500000|2021-04-07 12:45:00|10912|10908|10910|10908|10912|10910|10910|10908|3843
1617799800000|2021-04-07 12:50:00|10908|10906|10914|10912|10914|10912|10906|10904|29370
1617800100000|2021-04-07 12:55:00|10912|10910|10912|10910|10918|10914|10910|10908|5802
1617800400000|2021-04-07 13:00:00|10910|10908|10912|10910|10914|10912|10910|10908|1226
1617800700000|2021-04-07 13:05:00|10910|10908|10920|10918|10922|10920|10910|10908|15502
1617801000000|2021-04-07 13:10:00|10918|10916|10918|10916|10920|10918|10914|10912|10839
1617801300000|2021-04-07 13:15:00|10920|10918|10912|10910|10922|10920|10910|10908|9760
1617801600000|2021-04-07 13:20:00|10914|10912|10922|10920|10922|10920|10912|10910|8301
1617801900000|2021-04-07 13:25:00|10920|10918|10914|10912|10920|10918|10910|10908|6169
1617802200000|2021-04-07 13:30:00|10916|10914|10898|10894|10916|10914|10894|10892|36805
1617802500000|2021-04-07 13:35:00|10900|10896|10900|10898|10906|10904|10894|10892|18420
1617802800000|2021-04-07 13:40:00|10902|10900|10908|10906|10910|10908|10898|10896|17429
1617803100000|2021-04-07 13:45:00|10910|10908|10918|10916|10918|10916|10906|10904|14927
1617803400000|2021-04-07 13:50:00|10920|10914|10918|10916|10924|10922|10918|10914|8836
1617803700000|2021-04-07 13:55:00|10920|10918|10934|10932|10934|10932|10918|10916|28648
1617804000000|2021-04-07 14:00:00|10932|10930|10936|10934|10944|10942|10930|10928|46832
1617804300000|2021-04-07 14:05:00|10934|10932|10938|10936|10942|10940|10934|10932|17024
1617804600000|2021-04-07 14:10:00|10940|10938|10944|10942|10948|10946|10936|10934|20563
1617804900000|2021-04-07 14:15:00|10942|10940|10944|10942|10946|10944|10936|10934|14010
1617805200000|2021-04-07 14:20:00|10942|10940|10938|10936|10944|10942|10938|10936|17005
1617805500000|2021-04-07 14:25:00|10936|10934|10948|10946|10950|10948|10928|10926|34176
1617805800000|2021-04-07 14:30:00|10946|10944|10938|10936|10946|10944|10938|10936|10355
1617806100000|2021-04-07 14:35:00|10936|10934|10940|10938|10940|10938|10934|10932|18889
1617806400000|2021-04-07 14:40:00|10938|10936|10946|10944|10946|10944|10936|10934|22795
1617806700000|2021-04-07 14:45:00|10944|10942|10944|10942|10946|10944|10942|10940|12977
1617807000000|2021-04-07 14:50:00|10942|10940|10944|10942|10946|10944|10936|10934|23456
1617807300000|2021-04-07 14:55:00|10946|10944|10944|10942|10948|10946|10942|10940|25644
1617807600000|2021-04-07 15:00:00|10946|10944|10940|10938|10948|10946|10940|10938|22075
1617807900000|2021-04-07 15:05:00|10938|10936|10942|10940|10948|10946|10934|10930|26105
1617808200000|2021-04-07 15:10:00|10944|10942|10936|10934|10948|10946|10934|10932|20879
1617808500000|2021-04-07 15:15:00|10934|10932|10934|10932|10938|10936|10928|10926|21742
1617808800000|2021-04-07 15:20:00|10932|10930|10928|10926|10934|10932|10926|10924|8956
1617809100000|2021-04-07 15:25:00|10930|10928|10926|10924|10930|10928|10922|10920|21235
1617865200000|2021-04-08 07:00:00|10952|10940|10930|10928|10966|10962|10930|10928|83892
1617865500000|2021-04-08 07:05:00|10932|10930|10928|10926|10944|10940|10916|10912|20423
1617865800000|2021-04-08 07:10:00|10930|10928|10972|10968|10976|10972|10930|10928|24264
1617866100000|2021-04-08 07:15:00|10974|10970|11000|10996|11000|10998|10974|10970|37182
1617866400000|2021-04-08 07:20:00|10998|10998|10986|10984|11008|11006|10984|10978|69437
1617866700000|2021-04-08 07:25:00|10988|10986|10974|10972|10992|10990|10970|10966|18459
1617867000000|2021-04-08 07:30:00|10972|10970|10988|10986|10988|10986|10970|10966|19096
1617867300000|2021-04-08 07:35:00|10990|10988|10986|10984|10998|10996|10986|10984|28262
1617867600000|2021-04-08 07:40:00|10984|10982|10982|10980|10988|10984|10978|10974|12070
1617867900000|2021-04-08 07:45:00|10984|10982|10984|10980|10992|10990|10980|10978|12165
1617868200000|2021-04-08 07:50:00|10982|10978|10992|10990|10992|10990|10978|10974|6710
1617868500000|2021-04-08 07:55:00|10990|10988|11006|11004|11008|11006|10984|10982|65516
1617868800000|2021-04-08 08:00:00|11004|11002|11024|11022|11028|11026|11004|11002|22307
1617869100000|2021-04-08 08:05:00|11026|11020|11024|11022|11028|11024|11018|11014|16106
1617869400000|2021-04-08 08:10:00|11026|11024|11018|11014|11032|11030|11016|11014|16191
1617869700000|2021-04-08 08:15:00|11016|11016|11026|11024|11028|11026|11016|11014|16834
1617870000000|2021-04-08 08:20:00|11028|11026|11020|11016|11030|11028|11018|11016|16587
1617870300000|2021-04-08 08:25:00|11018|11018|11012|11010|11018|11018|11000|10998|13798
1617870600000|2021-04-08 08:30:00|11014|11012|11008|11006|11020|11016|11008|11004|13817
1617870900000|2021-04-08 08:35:00|11006|11004|10990|10988|11006|11004|10986|10984|12354
1617871200000|2021-04-08 08:40:00|10992|10986|10988|10986|10992|10990|10982|10978|10142
1617871500000|2021-04-08 08:45:00|10990|10984|10996|10994|10996|10994|10986|10984|5267
1617871800000|2021-04-08 08:50:00|10998|10996|10998|10996|11004|11002|10996|10994|13031
1617872100000|2021-04-08 08:55:00|10996|10994|10990|10988|10998|10996|10990|10988|7780
1617872400000|2021-04-08 09:00:00|10992|10990|10994|10992|11000|10998|10990|10988|8756
1617872700000|2021-04-08 09:05:00|10996|10994|10992|10990|10996|10994|10988|10984|7784
1617873000000|2021-04-08 09:10:00|10990|10988|10990|10988|10994|10992|10988|10986|6215
1617873300000|2021-04-08 09:15:00|10988|10986|10996|10994|10996|10994|10984|10982|11892
1617873600000|2021-04-08 09:20:00|10994|10992|10996|10992|10996|10994|10990|10988|4331
1617873900000|2021-04-08 09:25:00|10998|10994|10988|10984|11000|10998|10984|10980|14779
1617874200000|2021-04-08 09:30:00|10986|10986|10988|10986|10988|10986|10978|10976|11809
1617874500000|2021-04-08 09:35:00|10986|10984|10984|10982|10988|10986|10980|10978|13710
1617874800000|2021-04-08 09:40:00|10982|10980|10988|10986|10990|10988|10978|10976|9436
1617875100000|2021-04-08 09:45:00|10986|10984|10998|10996|10998|10996|10984|10982|9056
1617875400000|2021-04-08 09:50:00|10996|10994|11000|10998|11002|11000|10996|10994|14906
1617875700000|2021-04-08 09:55:00|11002|11000|11002|11000|11010|11008|10996|10994|34991
1617876000000|2021-04-08 10:00:00|11004|11002|11014|11012|11014|11012|11002|11000|4779
1617876300000|2021-04-08 10:05:00|11016|11014|11016|11014|11022|11020|11012|11010|13320
1617876600000|2021-04-08 10:10:00|11018|11016|11024|11022|11032|11030|11016|11014|36554
1617876900000|2021-04-08 10:15:00|11026|11024|11026|11024|11032|11030|11020|11018|18291
1617877200000|2021-04-08 10:20:00|11024|11022|11026|11024|11026|11024|11022|11020|10412
1617877500000|2021-04-08 10:25:00|11028|11026|11032|11030|11034|11032|11026|11024|8974
1617877800000|2021-04-08 10:30:00|11034|11032|11038|11036|11038|11036|11032|11030|9237
1617878100000|2021-04-08 10:35:00|11036|11034|11040|11038|11044|11042|11034|11032|12973
1617878400000|2021-04-08 10:40:00|11042|11040|11038|11036|11046|11044|11038|11036|7800
1617878700000|2021-04-08 10:45:00|11040|11038|11022|11020|11040|11038|11018|11016|15012
1617879000000|2021-04-08 10:50:00|11020|11018|11028|11026|11030|11028|11020|11018|13252
1617879300000|2021-04-08 10:55:00|11026|11022|11036|11034|11038|11036|11024|11022|17551
1617879600000|2021-04-08 11:00:00|11038|11036|11048|11046|11050|11048|11036|11034|16536
1617879900000|2021-04-08 11:05:00|11050|11048|11048|11046|11052|11050|11038|11036|14745
1617880200000|2021-04-08 11:10:00|11050|11048|11062|11058|11064|11062|11050|11048|22789
1617880500000|2021-04-08 11:15:00|11060|11060|11064|11062|11070|11068|11060|11060|10105
1617880800000|2021-04-08 11:20:00|11066|11064|11072|11068|11074|11072|11058|11056|16783
1617881100000|2021-04-08 11:25:00|11074|11070|11082|11080|11082|11080|11074|11068|8996
1617881400000|2021-04-08 11:30:00|11084|11082|11092|11090|11092|11090|11084|11082|14527
1617881700000|2021-04-08 11:35:00|11094|11092|11096|11094|11098|11096|11086|11084|13911
1617882000000|2021-04-08 11:40:00|11094|11092|11112|11110|11112|11110|11094|11092|44916
1617882300000|2021-04-08 11:45:00|11114|11112|11110|11108|11118|11116|11098|11094|23291
1617882600000|2021-04-08 11:50:00|11108|11106|11102|11100|11114|11110|11092|11090|27910
1617882900000|2021-04-08 11:55:00|11104|11102|11112|11110|11114|11112|11104|11102|11324
1617883200000|2021-04-08 12:00:00|11114|11112|11118|11116|11120|11118|11114|11112|13792
1617883500000|2021-04-08 12:05:00|11116|11114|11124|11122|11130|11126|11116|11114|26536
1617883800000|2021-04-08 12:10:00|11122|11120|11142|11140|11142|11140|11118|11116|14113
1617884100000|2021-04-08 12:15:00|11144|11142|11138|11136|11146|11144|11134|11132|15650
1617884400000|2021-04-08 12:20:00|11140|11138|11158|11156|11160|11156|11138|11134|42617
1617884700000|2021-04-08 12:25:00|11156|11154|11184|11182|11186|11182|11154|11152|45727
1617885000000|2021-04-08 12:30:00|11186|11180|11172|11170|11190|11188|11172|11170|21923
1617885300000|2021-04-08 12:35:00|11174|11172|11170|11166|11190|11188|11164|11162|23319
1617885600000|2021-04-08 12:40:00|11168|11168|11156|11154|11170|11168|11156|11152|18737
1617885900000|2021-04-08 12:45:00|11154|11152|11158|11154|11164|11162|11140|11138|25660
1617886200000|2021-04-08 12:50:00|11156|11156|11170|11166|11176|11174|11154|11152|20111
1617886500000|2021-04-08 12:55:00|11168|11168|11174|11172|11174|11172|11162|11160|24093
1617886800000|2021-04-08 13:00:00|11176|11174|11198|11196|11198|11196|11176|11172|52806
1617887100000|2021-04-08 13:05:00|11196|11194|11184|11182|11198|11196|11176|11174|22963
1617887400000|2021-04-08 13:10:00|11186|11184|11178|11176|11186|11184|11174|11172|14902
1617887700000|2021-04-08 13:15:00|11180|11178|11168|11166|11182|11180|11162|11160|14774
1617888000000|2021-04-08 13:20:00|11170|11168|11164|11162|11172|11170|11152|11150|32436
1617888300000|2021-04-08 13:25:00|11166|11164|11152|11148|11170|11168|11148|11146|20712
1617888600000|2021-04-08 13:30:00|11154|11150|11156|11154|11158|11156|11148|11146|32512
1617888900000|2021-04-08 13:35:00|11154|11152|11162|11160|11170|11168|11154|11152|21327
1617889200000|2021-04-08 13:40:00|11164|11162|11164|11160|11170|11168|11158|11154|25200
1617889500000|2021-04-08 13:45:00|11162|11162|11164|11162|11176|11174|11160|11158|21394
1617889800000|2021-04-08 13:50:00|11166|11164|11164|11162|11174|11172|11162|11160|22144
1617890100000|2021-04-08 13:55:00|11166|11164|11174|11170|11180|11178|11164|11162|25530
1617890400000|2021-04-08 14:00:00|11172|11172|11164|11162|11178|11176|11162|11160|28674
1617890700000|2021-04-08 14:05:00|11162|11160|11152|11150|11164|11162|11152|11150|27618
1617891000000|2021-04-08 14:10:00|11150|11148|11154|11152|11160|11158|11146|11144|31685
1617891300000|2021-04-08 14:15:00|11156|11154|11130|11128|11156|11154|11128|11126|27265
1617891600000|2021-04-08 14:20:00|11132|11130|11134|11132|11138|11136|11122|11120|19487
1617891900000|2021-04-08 14:25:00|11136|11130|11120|11116|11138|11136|11116|11114|35035
1617892200000|2021-04-08 14:30:00|11122|11118|11102|11100|11124|11122|11098|11096|54692
1617892500000|2021-04-08 14:35:00|11104|11102|11108|11106|11116|11114|11102|11100|22136
1617892800000|2021-04-08 14:40:00|11106|11104|11108|11106|11112|11110|11104|11102|13126
1617893100000|2021-04-08 14:45:00|11106|11104|11114|11110|11122|11118|11106|11102|21719
1617893400000|2021-04-08 14:50:00|11112|11112|11120|11118|11122|11120|11110|11108|18983
1617893700000|2021-04-08 14:55:00|11118|11116|11104|11102|11120|11116|11104|11102|15805
1617894000000|2021-04-08 15:00:00|11106|11104|11100|11098|11106|11104|11088|11086|18389
1617894300000|2021-04-08 15:05:00|11102|11100|11080|11078|11102|11100|11074|11072|25683
1617894600000|2021-04-08 15:10:00|11082|11080|11056|11052|11090|11088|11050|11048|36762
1617894900000|2021-04-08 15:15:00|11054|11054|11076|11074|11084|11080|11054|11052|27328
1617895200000|2021-04-08 15:20:00|11078|11076|11102|11100|11102|11100|11078|11074|20037
1617895500000|2021-04-08 15:25:00|11104|11102|11108|11104|11108|11106|11100|11096|14676
1617951600000|2021-04-09 07:00:00|11160|11154|11112|11108|11166|11158|11090|11088|89249
1617951900000|2021-04-09 07:05:00|11114|11110|11082|11080|11114|11110|11082|11080|37073
1617952200000|2021-04-09 07:10:00|11084|11078|11062|11058|11084|11080|11050|11046|43862
1617952500000|2021-04-09 07:15:00|11060|11060|11066|11064|11068|11066|11050|11048|28844
1617952800000|2021-04-09 07:20:00|11068|11066|11058|11056|11076|11074|11048|11046|22205
1617953100000|2021-04-09 07:25:00|11056|11054|11072|11070|11080|11078|11056|11054|21412
1617953400000|2021-04-09 07:30:00|11074|11072|11074|11072|11080|11078|11068|11064|15223
1617953700000|2021-04-09 07:35:00|11072|11070|11080|11078|11080|11078|11066|11064|14776
1617954000000|2021-04-09 07:40:00|11082|11080|11116|11114|11118|11114|11082|11080|21820
1617954300000|2021-04-09 07:45:00|11114|11112|11106|11104|11120|11116|11102|11098|9315
1617954600000|2021-04-09 07:50:00|11108|11106|11120|11118|11122|11120|11104|11100|15274
1617954900000|2021-04-09 07:55:00|11118|11116|11110|11108|11122|11120|11106|11104|12849
1617955200000|2021-04-09 08:00:00|11112|11110|11118|11116|11126|11124|11110|11108|19955
1617955500000|2021-04-09 08:05:00|11116|11114|11108|11106|11118|11116|11108|11106|5847
1617955800000|2021-04-09 08:10:00|11112|11110|11110|11108|11118|11116|11108|11106|16187
1617956100000|2021-04-09 08:15:00|11112|11110|11106|11104|11112|11110|11096|11094|18502
1617956400000|2021-04-09 08:20:00|11108|11106|11118|11116|11118|11116|11106|11104|9923
1617956700000|2021-04-09 08:25:00|11116|11114|11120|11118|11120|11118|11110|11108|6729
1617957000000|2021-04-09 08:30:00|11118|11116|11120|11118|11122|11120|11114|11112|6285
1617957300000|2021-04-09 08:35:00|11122|11116|11132|11130|11132|11130|11120|11116|4965
1617957600000|2021-04-09 08:40:00|11134|11132|11136|11134|11146|11144|11132|11130|8549
1617957900000|2021-04-09 08:45:00|11138|11136|11152|11150|11154|11152|11136|11134|15379
1617958200000|2021-04-09 08:50:00|11150|11148|11150|11148|11160|11158|11150|11148|14940
1617958500000|2021-04-09 08:55:00|11148|11146|11148|11146|11158|11156|11146|11144|23216
1617958800000|2021-04-09 09:00:00|11150|11144|11148|11146|11150|11148|11136|11134|13108
1617959100000|2021-04-09 09:05:00|11150|11148|11150|11148|11150|11148|11144|11142|4453
1617959400000|2021-04-09 09:10:00|11148|11146|11142|11138|11150|11148|11140|11138|8965
1617959700000|2021-04-09 09:15:00|11140|11140|11140|11138|11144|11142|11136|11134|14986
1617960000000|2021-04-09 09:20:00|11142|11140|11136|11134|11142|11140|11134|11132|11379
1617960300000|2021-04-09 09:25:00|11138|11136|11136|11134|11140|11138|11134|11132|5760
1617960600000|2021-04-09 09:30:00|11138|11136|11138|11136|11140|11138|11134|11132|10405
1617960900000|2021-04-09 09:35:00|11136|11134|11134|11132|11138|11136|11128|11124|6970
1617961200000|2021-04-09 09:40:00|11132|11130|11134|11132|11136|11134|11128|11126|7732
1617961500000|2021-04-09 09:45:00|11136|11134|11134|11132|11140|11138|11130|11128|11408
1617961800000|2021-04-09 09:50:00|11136|11134|11140|11138|11140|11138|11130|11128|30956
1617962100000|2021-04-09 09:55:00|11138|11136|11140|11138|11140|11138|11136|11134|14169
1617962400000|2021-04-09 10:00:00|11142|11140|11138|11136|11146|11144|11136|11134|5934
1617962700000|2021-04-09 10:05:00|11136|11134|11136|11134|11142|11138|11134|11132|8961
1617963000000|2021-04-09 10:10:00|11138|11136|11132|11130|11138|11136|11132|11130|6014
1617963300000|2021-04-09 10:15:00|11130|11128|11136|11132|11140|11138|11130|11128|9810
1617963600000|2021-04-09 10:20:00|11134|11134|11132|11130|11136|11134|11132|11128|5542
1617963900000|2021-04-09 10:25:00|11130|11128|11134|11130|11138|11134|11128|11126|12335
1617964200000|2021-04-09 10:30:00|11136|11132|11140|11138|11142|11140|11132|11130|8652
1617964500000|2021-04-09 10:35:00|11138|11136|11138|11136|11140|11138|11132|11130|14031
1617964800000|2021-04-09 10:40:00|11140|11138|11150|11146|11150|11148|11138|11136|6461
1617965100000|2021-04-09 10:45:00|11148|11144|11150|11148|11152|11150|11144|11142|4921
1617965400000|2021-04-09 10:50:00|11152|11150|11146|11144|11152|11150|11142|11140|6173
1617965700000|2021-04-09 10:55:00|11148|11146|11150|11148|11156|11154|11146|11146|7473
1617966000000|2021-04-09 11:00:00|11148|11146|11166|11164|11170|11166|11148|11146|23406
1617966300000|2021-04-09 11:05:00|11168|11166|11174|11172|11184|11182|11168|11166|37773
1617966600000|2021-04-09 11:10:00|11176|11174|11192|11190|11196|11194|11176|11174|7188
1617966900000|2021-04-09 11:15:00|11190|11188|11192|11190|11194|11192|11190|11186|18565
1617967200000|2021-04-09 11:20:00|11190|11188|11202|11200|11206|11204|11190|11188|38245
1617967500000|2021-04-09 11:25:00|11200|11198|11204|11202|11204|11202|11194|11192|11983
1617967800000|2021-04-09 11:30:00|11206|11204|11196|11194|11206|11204|11194|11192|6861
1617968100000|2021-04-09 11:35:00|11194|11192|11182|11178|11194|11194|11180|11178|7766
1617968400000|2021-04-09 11:40:00|11180|11180|11178|11174|11186|11184|11176|11174|7115
1617968700000|2021-04-09 11:45:00|11176|11172|11174|11172|11184|11180|11170|11168|6522
1617969000000|2021-04-09 11:50:00|11172|11170|11166|11164|11174|11172|11158|11156|15111
1617969300000|2021-04-09 11:55:00|11168|11162|11164|11162|11174|11172|11164|11162|9979
1617969600000|2021-04-09 12:00:00|11166|11160|11162|11160|11166|11160|11154|11152|8014
1617969900000|2021-04-09 12:05:00|11160|11158|11154|11152|11162|11160|11152|11150|6364
1617970200000|2021-04-09 12:10:00|11156|11154|11162|11160|11166|11162|11154|11152|4818
1617970500000|2021-04-09 12:15:00|11160|11158|11166|11164|11168|11166|11160|11158|9362
1617970800000|2021-04-09 12:20:00|11168|11166|11164|11162|11172|11170|11162|11160|15321
1617971100000|2021-04-09 12:25:00|11162|11160|11158|11156|11162|11160|11156|11152|6222
1617971400000|2021-04-09 12:30:00|11160|11158|11168|11166|11168|11166|11158|11156|10194
1617971700000|2021-04-09 12:35:00|11170|11168|11170|11166|11182|11180|11166|11164|17195
1617972000000|2021-04-09 12:40:00|11172|11168|11168|11166|11176|11174|11168|11166|4824
1617972300000|2021-04-09 12:45:00|11166|11164|11166|11164|11170|11168|11158|11156|17083
1617972600000|2021-04-09 12:50:00|11164|11162|11154|11152|11168|11166|11150|11148|9199
1617972900000|2021-04-09 12:55:00|11156|11154|11152|11150|11156|11154|11148|11146|5352
1617973200000|2021-04-09 13:00:00|11154|11152|11140|11136|11154|11152|11138|11136|9617
1617973500000|2021-04-09 13:05:00|11138|11134|11142|11140|11142|11140|11132|11130|10957
1617973800000|2021-04-09 13:10:00|11144|11142|11154|11152|11158|11156|11144|11142|12388
1617974100000|2021-04-09 13:15:00|11156|11154|11158|11156|11158|11156|11154|11150|4317
1617974400000|2021-04-09 13:20:00|11160|11158|11158|11156|11160|11158|11156|11154|4563
1617974700000|2021-04-09 13:25:00|11160|11158|11160|11158|11168|11164|11154|11152|12720
1617975000000|2021-04-09 13:30:00|11158|11156|11160|11158|11160|11158|11150|11148|42382
1617975300000|2021-04-09 13:35:00|11162|11160|11168|11166|11176|11172|11158|11156|34109
1617975600000|2021-04-09 13:40:00|11170|11168|11194|11192|11196|11194|11166|11164|39434
1617975900000|2021-04-09 13:45:00|11196|11194|11186|11184|11196|11194|11182|11180|21122
1617976200000|2021-04-09 13:50:00|11184|11182|11186|11184|11196|11194|11184|11182|19066
1617976500000|2021-04-09 13:55:00|11184|11182|11188|11186|11196|11194|11184|11182|16089
1617976800000|2021-04-09 14:00:00|11186|11184|11210|11208|11212|11210|11186|11184|36354
1617977100000|2021-04-09 14:05:00|11212|11210|11218|11216|11220|11218|11200|11196|38444
1617977400000|2021-04-09 14:10:00|11216|11214|11228|11226|11236|11234|11216|11214|60430
1617977700000|2021-04-09 14:15:00|11226|11224|11228|11226|11230|11228|11222|11220|8427
1617978000000|2021-04-09 14:20:00|11230|11228|11228|11226|11234|11232|11226|11224|11289
1617978300000|2021-04-09 14:25:00|11230|11228|11230|11228|11234|11232|11228|11226|9866
1617978600000|2021-04-09 14:30:00|11232|11230|11230|11228|11236|11234|11230|11228|9509
1617978900000|2021-04-09 14:35:00|11232|11230|11232|11230|11238|11234|11230|11228|12753
1617979200000|2021-04-09 14:40:00|11230|11228|11234|11232|11236|11234|11230|11226|18605
1617979500000|2021-04-09 14:45:00|11232|11230|11224|11222|11234|11232|11218|11216|17586
1617979800000|2021-04-09 14:50:00|11226|11224|11226|11224|11228|11226|11220|11218|15288
1617980100000|2021-04-09 14:55:00|11228|11226|11218|11216|11228|11226|11218|11214|14012
1617980400000|2021-04-09 15:00:00|11216|11214|11212|11210|11222|11220|11208|11206|19779
1617980700000|2021-04-09 15:05:00|11210|11208|11212|11210|11212|11210|11204|11200|31652
1617981000000|2021-04-09 15:10:00|11210|11208|11224|11222|11224|11222|11210|11208|30802
1617981300000|2021-04-09 15:15:00|11226|11224|11226|11224|11238|11236|11226|11222|16673
1617981600000|2021-04-09 15:20:00|11224|11218|11230|11228|11230|11228|11218|11216|29468
1617981900000|2021-04-09 15:25:00|11228|11226|11228|11224|11230|11228|11224|11222|22959
1618210800000|2021-04-12 07:00:00|11236|11228|11208|11202|11236|11230|11192|11188|82439
1618211100000|2021-04-12 07:05:00|11206|11200|11214|11212|11220|11218|11204|11200|24804
1618211400000|2021-04-12 07:10:00|11212|11210|11220|11218|11222|11220|11202|11200|23821
1618211700000|2021-04-12 07:15:00|11222|11220|11228|11226|11230|11228|11220|11218|16990
1618212000000|2021-04-12 07:20:00|11226|11224|11192|11190|11228|11224|11192|11188|18292
1618212300000|2021-04-12 07:25:00|11190|11188|11186|11182|11192|11190|11172|11170|18071
1618212600000|2021-04-12 07:30:00|11184|11180|11196|11194|11200|11198|11178|11174|29096
1618212900000|2021-04-12 07:35:00|11198|11192|11188|11186|11202|11200|11182|11180|8195
1618213200000|2021-04-12 07:40:00|11186|11184|11158|11156|11186|11184|11156|11154|23963
1618213500000|2021-04-12 07:45:00|11156|11154|11158|11156|11162|11160|11148|11144|23968
1618213800000|2021-04-12 07:50:00|11160|11154|11152|11148|11164|11162|11144|11142|19274
1618214100000|2021-04-12 07:55:00|11150|11150|11138|11136|11152|11150|11130|11128|21874
1618214400000|2021-04-12 08:00:00|11140|11138|11140|11138|11142|11140|11132|11130|11174
1618214700000|2021-04-12 08:05:00|11142|11140|11132|11130|11144|11142|11130|11128|18723
1618215000000|2021-04-12 08:10:00|11134|11132|11126|11124|11140|11138|11120|11116|27890
1618215300000|2021-04-12 08:15:00|11128|11126|11114|11112|11128|11126|11108|11106|11291
1618215600000|2021-04-12 08:20:00|11112|11110|11122|11120|11126|11124|11110|11108|29801
1618215900000|2021-04-12 08:25:00|11124|11118|11114|11112|11128|11124|11114|11110|11031
1618216200000|2021-04-12 08:30:00|11116|11114|11118|11116|11126|11124|11116|11114|6423
1618216500000|2021-04-12 08:35:00|11116|11114|11112|11110|11118|11116|11112|11110|5186
1618216800000|2021-04-12 08:40:00|11114|11112|11130|11126|11130|11128|11114|11110|19552
1618217100000|2021-04-12 08:45:00|11128|11128|11136|11134|11138|11136|11128|11126|9346
1618217400000|2021-04-12 08:50:00|11134|11132|11136|11134|11138|11136|11126|11124|7513
1618217700000|2021-04-12 08:55:00|11138|11136|11148|11146|11150|11146|11136|11134|22066
1618218000000|2021-04-12 09:00:00|11150|11148|11138|11134|11156|11154|11138|11134|21239
1618218300000|2021-04-12 09:05:00|11140|11136|11140|11138|11140|11138|11128|11126|21725
1618218600000|2021-04-12 09:10:00|11138|11136|11142|11140|11144|11140|11132|11128|6168
1618218900000|2021-04-12 09:15:00|11144|11142|11144|11142|11158|11156|11142|11140|10533
1618219200000|2021-04-12 09:20:00|11146|11144|11144|11142|11146|11144|11140|11138|3083
1618219500000|2021-04-12 09:25:00|11146|11144|11144|11142|11150|11148|11124|11122|14141
1618219800000|2021-04-12 09:30:00|11146|11144|11146|11144|11148|11146|11140|11138|4286
1618220100000|2021-04-12 09:35:00|11144|11142|11148|11146|11150|11148|11142|11140|4563
1618220400000|2021-04-12 09:40:00|11146|11144|11154|11150|11154|11152|11146|11144|5742
1618220700000|2021-04-12 09:45:00|11152|11152|11162|11160|11164|11162|11152|11148|9544
1618221000000|2021-04-12 09:50:00|11164|11162|11168|11166|11170|11166|11162|11160|3095
1618221300000|2021-04-12 09:55:00|11170|11164|11168|11166|11170|11168|11164|11162|4909
1618221600000|2021-04-12 10:00:00|11170|11168|11166|11162|11170|11168|11156|11154|13707
1618221900000|2021-04-12 10:05:00|11164|11164|11166|11164|11172|11170|11164|11162|6454
1618222200000|2021-04-12 10:10:00|11164|11162|11170|11168|11170|11168|11164|11160|4522
1618222500000|2021-04-12 10:15:00|11168|11166|11164|11162|11170|11166|11160|11158|9813
1618222800000|2021-04-12 10:20:00|11162|11160|11160|11158|11164|11162|11156|11154|2525
1618223100000|2021-04-12 10:25:00|11158|11156|11166|11164|11166|11164|11158|11156|6448
1618223400000|2021-04-12 10:30:00|11164|11162|11152|11150|11166|11164|11152|11150|4272
1618223700000|2021-04-12 10:35:00|11154|11152|11162|11158|11162|11160|11152|11150|5812
1618224000000|2021-04-12 10:40:00|11160|11160|11164|11160|11168|11164|11158|11156|12741
1618224300000|2021-04-12 10:45:00|11162|11162|11158|11156|11170|11168|11158|11154|9445
1618224600000|2021-04-12 10:50:00|11156|11154|11156|11154|11158|11156|11154|11152|3256
1618224900000|2021-04-12 10:55:00|11158|11156|11162|11160|11164|11160|11156|11154|3484
1618225200000|2021-04-12 11:00:00|11168|11154|11168|11166|11170|11168|11158|11154|8117
1618225500000|2021-04-12 11:05:00|11170|11168|11168|11164|11178|11176|11164|11162|5112
1618225800000|2021-04-12 11:10:00|11166|11162|11162|11158|11168|11164|11158|11156|3812
1618226100000|2021-04-12 11:15:00|11160|11156|11158|11156|11166|11164|11156|11154|7494
1618226400000|2021-04-12 11:20:00|11160|11158|11164|11162|11164|11162|11160|11158|1676
1618226700000|2021-04-12 11:25:00|11166|11164|11160|11158|11166|11164|11160|11158|7661
1618227000000|2021-04-12 11:30:00|11158|11156|11156|11152|11158|11158|11150|11146|11596
1618227300000|2021-04-12 11:35:00|11154|11150|11150|11148|11154|11152|11148|11146|5160
1618227600000|2021-04-12 11:40:00|11152|11150|11162|11160|11162|11160|11150|11148|5369
1618227900000|2021-04-12 11:45:00|11160|11158|11154|11150|11164|11162|11150|11148|4767
1618228200000|2021-04-12 11:50:00|11152|11152|11156|11154|11160|11158|11152|11150|5263
1618228500000|2021-04-12 11:55:00|11158|11156|11150|11148|11158|11156|11150|11148|3235
1618228800000|2021-04-12 12:00:00|11152|11146|11150|11148|11154|11152|11146|11144|6292
1618229100000|2021-04-12 12:05:00|11152|11150|11156|11154|11156|11154|11150|11148|2884
1618229400000|2021-04-12 12:10:00|11154|11152|11154|11152|11160|11158|11152|11150|4873
1618229700000|2021-04-12 12:15:00|11152|11150|11148|11146|11158|11156|11146|11144|3349
1618230000000|2021-04-12 12:20:00|11150|11148|11138|11136|11150|11148|11136|11134|8659
1618230300000|2021-04-12 12:25:00|11140|11138|11142|11140|11144|11142|11136|11134|5243
1618230600000|2021-04-12 12:30:00|11144|11142|11138|11136|11144|11142|11138|11136|2918
1618230900000|2021-04-12 12:35:00|11140|11138|11140|11138|11144|11142|11134|11132|8689
1618231200000|2021-04-12 12:40:00|11142|11140|11140|11136|11146|11144|11138|11136|7966
1618231500000|2021-04-12 12:45:00|11138|11138|11134|11132|11140|11138|11132|11130|2173
1618231800000|2021-04-12 12:50:00|11132|11130|11124|11122|11138|11136|11122|11120|13164
1618232100000|2021-04-12 12:55:00|11122|11120|11118|11116|11124|11122|11114|11112|5239
1618232400000|2021-04-12 13:00:00|11116|11114|11102|11100|11116|11116|11098|11096|19992
1618232700000|2021-04-12 13:05:00|11100|11098|11102|11100|11104|11102|11092|11090|7207
1618233000000|2021-04-12 13:10:00|11104|11102|11092|11090|11106|11104|11092|11090|13906
1618233300000|2021-04-12 13:15:00|11090|11088|11108|11106|11108|11106|11090|11088|4315
1618233600000|2021-04-12 13:20:00|11106|11104|11104|11102|11110|11108|11098|11096|12244
1618233900000|2021-04-12 13:25:00|11102|11100|11104|11102|11110|11106|11102|11100|4341
1618234200000|2021-04-12 13:30:00|11106|11100|11096|11094|11114|11112|11094|11092|23185
1618234500000|2021-04-12 13:35:00|11098|11096|11100|11098|11106|11104|11094|11090|12275
1618234800000|2021-04-12 13:40:00|11102|11100|11096|11094|11104|11100|11090|11088|13152
1618235100000|2021-04-12 13:45:00|11094|11092|11104|11102|11108|11106|11088|11086|17870
1618235400000|2021-04-12 13:50:00|11106|11104|11102|11100|11114|11112|11100|11098|11446
1618235700000|2021-04-12 13:55:00|11104|11102|11110|11108|11116|11114|11104|11102|11934
1618236000000|2021-04-12 14:00:00|11108|11106|11102|11100|11116|11114|11098|11096|15929
1618236300000|2021-04-12 14:05:00|11100|11098|11106|11104|11108|11106|11098|11096|6955
1618236600000|2021-04-12 14:10:00|11108|11106|11118|11116|11122|11120|11104|11102|12716
1618236900000|2021-04-12 14:15:00|11116|11114|11128|11124|11128|11126|11116|11114|10149
1618237200000|2021-04-12 14:20:00|11126|11122|11124|11120|11128|11126|11120|11118|8849
1618237500000|2021-04-12 14:25:00|11122|11122|11114|11112|11122|11122|11114|11110|15656
1618237800000|2021-04-12 14:30:00|11112|11110|11110|11108|11114|11112|11102|11100|16258
1618238100000|2021-04-12 14:35:00|11112|11110|11100|11098|11112|11110|11100|11098|7697
1618238400000|2021-04-12 14:40:00|11102|11100|11092|11090|11106|11104|11092|11090|8104
1618238700000|2021-04-12 14:45:00|11094|11092|11104|11102|11104|11102|11094|11092|10534
1618239000000|2021-04-12 14:50:00|11106|11104|11118|11116|11124|11122|11104|11102|11232
1618239300000|2021-04-12 14:55:00|11120|11118|11124|11122|11126|11124|11118|11116|7282
1618239600000|2021-04-12 15:00:00|11126|11124|11126|11124|11148|11146|11124|11122|31421
1618239900000|2021-04-12 15:05:00|11124|11122|11124|11122|11128|11126|11122|11120|7930
1618240200000|2021-04-12 15:10:00|11122|11120|11124|11122|11126|11124|11122|11120|16105
1618240500000|2021-04-12 15:15:00|11126|11124|11132|11130|11132|11130|11124|11122|12858
1618240800000|2021-04-12 15:20:00|11130|11128|11130|11128|11132|11130|11126|11124|11074
1618241100000|2021-04-12 15:25:00|11128|11126|11138|11136|11138|11136|11126|11124|14932
1618297200000|2021-04-13 07:00:00|11118|11114|11142|11138|11148|11142|11112|11106|31710
1618297500000|2021-04-13 07:05:00|11140|11140|11152|11148|11162|11160|11134|11130|13520
1618297800000|2021-04-13 07:10:00|11150|11146|11154|11152|11172|11170|11146|11142|22069
1618298100000|2021-04-13 07:15:00|11152|11150|11146|11144|11154|11150|11132|11128|14518
1618298400000|2021-04-13 07:20:00|11148|11146|11148|11144|11164|11160|11146|11144|11138
1618298700000|2021-04-13 07:25:00|11150|11146|11164|11160|11164|11162|11150|11146|11766
1618299000000|2021-04-13 07:30:00|11166|11162|11156|11152|11174|11172|11154|11152|12975
1618299300000|2021-04-13 07:35:00|11158|11154|11158|11156|11160|11158|11150|11148|11052
1618299600000|2021-04-13 07:40:00|11156|11154|11134|11132|11158|11156|11132|11130|6649
1618299900000|2021-04-13 07:45:00|11136|11134|11128|11126|11136|11134|11122|11118|9469
1618300200000|2021-04-13 07:50:00|11126|11124|11130|11126|11132|11130|11124|11122|5530
1618300500000|2021-04-13 07:55:00|11132|11128|11146|11142|11146|11144|11130|11128|7043
1618300800000|2021-04-13 08:00:00|11144|11140|11130|11126|11148|11144|11130|11126|5919
1618301100000|2021-04-13 08:05:00|11132|11128|11132|11128|11136|11134|11128|11124|7692
1618301400000|2021-04-13 08:10:00|11130|11130|11116|11114|11134|11132|11112|11110|7606
1618301700000|2021-04-13 08:15:00|11114|11112|11108|11106|11122|11120|11104|11102|12052
1618302000000|2021-04-13 08:20:00|11106|11104|11106|11102|11108|11106|11104|11100|5842
1618302300000|2021-04-13 08:25:00|11104|11104|11100|11098|11106|11104|11096|11094|7480
1618302600000|2021-04-13 08:30:00|11102|11100|11098|11096|11104|11102|11096|11092|10474
1618302900000|2021-04-13 08:35:00|11100|11094|11108|11106|11110|11108|11092|11090|10082
1618303200000|2021-04-13 08:40:00|11106|11104|11102|11100|11106|11106|11094|11092|9602
1618303500000|2021-04-13 08:45:00|11104|11102|11108|11106|11112|11110|11102|11100|3895
1618303800000|2021-04-13 08:50:00|11106|11104|11110|11108|11112|11110|11104|11102|2893
1618304100000|2021-04-13 08:55:00|11112|11110|11120|11118|11126|11124|11110|11110|6109
1618304400000|2021-04-13 09:00:00|11122|11120|11114|11112|11122|11120|11110|11108|4757
1618304700000|2021-04-13 09:05:00|11116|11114|11104|11100|11120|11118|11104|11100|6912
1618305000000|2021-04-13 09:10:00|11102|11102|11108|11104|11112|11110|11102|11100|6666
1618305300000|2021-04-13 09:15:00|11110|11106|11118|11116|11120|11116|11108|11104|4982
1618305600000|2021-04-13 09:20:00|11120|11118|11118|11114|11122|11120|11116|11114|4639
1618305900000|2021-04-13 09:25:00|11120|11116|11118|11114|11120|11118|11114|11112|3169
1618306200000|2021-04-13 09:30:00|11116|11116|11112|11110|11122|11118|11112|11110|9264
1618306500000|2021-04-13 09:35:00|11114|11112|11102|11100|11114|11112|11102|11100|6050
1618306800000|2021-04-13 09:40:00|11104|11102|11108|11106|11108|11106|11098|11096|7198
1618307100000|2021-04-13 09:45:00|11110|11108|11100|11098|11114|11112|11098|11096|7547
1618307400000|2021-04-13 09:50:00|11098|11096|11102|11100|11106|11104|11098|11096|3894
1618307700000|2021-04-13 09:55:00|11104|11102|11112|11110|11116|11114|11104|11102|5629
1618308000000|2021-04-13 10:00:00|11114|11112|11114|11110|11114|11112|11108|11106|4555
1618308300000|2021-04-13 10:05:00|11112|11108|11110|11108|11114|11108|11100|11098|4147
1618308600000|2021-04-13 10:10:00|11112|11110|11100|11098|11114|11112|11100|11098|10052
1618308900000|2021-04-13 10:15:00|11098|11096|11106|11104|11112|11108|11098|11096|5193
1618309200000|2021-04-13 10:20:00|11104|11102|11110|11108|11114|11112|11102|11100|11453
1618309500000|2021-04-13 10:25:00|11112|11110|11114|11112|11116|11114|11110|11108|1385
1618309800000|2021-04-13 10:30:00|11112|11110|11112|11110|11116|11114|11110|11108|7190
1618310100000|2021-04-13 10:35:00|11110|11108|11116|11112|11116|11114|11108|11106|3198
1618310400000|2021-04-13 10:40:00|11114|11110|11112|11110|11120|11116|11106|11104|9016
1618310700000|2021-04-13 10:45:00|11114|11112|11110|11106|11116|11114|11106|11104|9930
1618311000000|2021-04-13 10:50:00|11112|11108|11114|11112|11118|11114|11112|11108|3986
1618311300000|2021-04-13 10:55:00|11116|11114|11108|11106|11120|11118|11104|11102|13608
1618311600000|2021-04-13 11:00:00|11100|11072|11080|11076|11100|11096|11072|11070|33936
1618311900000|2021-04-13 11:05:00|11082|11078|11112|11108|11112|11110|11080|11078|21925
1618312200000|2021-04-13 11:10:00|11110|11106|11120|11116|11120|11116|11106|11102|6029
1618312500000|2021-04-13 11:15:00|11122|11118|11112|11108|11122|11120|11104|11100|7740
1618312800000|2021-04-13 11:20:00|11114|11110|11118|11116|11126|11124|11112|11108|4646
1618313100000|2021-04-13 11:25:00|11116|11114|11118|11116|11120|11116|11112|11110|11476
1618313400000|2021-04-13 11:30:00|11116|11114|11122|11120|11124|11120|11108|11106|3095
1618313700000|2021-04-13 11:35:00|11124|11122|11120|11118|11130|11126|11120|11118|3147
1618314000000|2021-04-13 11:40:00|11122|11120|11110|11106|11122|11120|11108|11106|4751
1618314300000|2021-04-13 11:45:00|11112|11110|11114|11110|11116|11114|11104|11100|4596
1618314600000|2021-04-13 11:50:00|11116|11112|11104|11100|11116|11112|11102|11100|2124
1618314900000|2021-04-13 11:55:00|11102|11102|11110|11106|11114|11112|11102|11100|3537
1618315200000|2021-04-13 12:00:00|11108|11108|11116|11114|11116|11114|11108|11106|3117
1618315500000|2021-04-13 12:05:00|11114|11112|11128|11124|11128|11126|11114|11112|9642
1618315800000|2021-04-13 12:10:00|11126|11126|11126|11124|11130|11128|11124|11122|3648
1618316100000|2021-04-13 12:15:00|11128|11126|11126|11124|11128|11126|11122|11120|2295
1618316400000|2021-04-13 12:20:00|11128|11126|11128|11126|11130|11128|11126|11124|3219
1618316700000|2021-04-13 12:25:00|11130|11128|11130|11126|11136|11134|11126|11122|12293
1618317000000|2021-04-13 12:30:00|11128|11124|11138|11136|11140|11138|11124|11122|5035
1618317300000|2021-04-13 12:35:00|11136|11134|11140|11138|11142|11140|11134|11132|3213
1618317600000|2021-04-13 12:40:00|11138|11136|11138|11136|11142|11140|11136|11134|1004
1618317900000|2021-04-13 12:45:00|11136|11134|11134|11132|11138|11136|11130|11128|5219
1618318200000|2021-04-13 12:50:00|11132|11130|11138|11136|11138|11136|11130|11128|4154
1618318500000|2021-04-13 12:55:00|11140|11138|11138|11136|11144|11142|11132|11130|8810
1618318800000|2021-04-13 13:00:00|11136|11134|11132|11130|11138|11136|11130|11126|10719
1618319100000|2021-04-13 13:05:00|11130|11126|11132|11130|11136|11132|11126|11124|13592
1618319400000|2021-04-13 13:10:00|11134|11132|11126|11124|11134|11132|11126|11124|6141
1618319700000|2021-04-13 13:15:00|11128|11126|11138|11134|11138|11134|11128|11126|5652
1618320000000|2021-04-13 13:20:00|11136|11136|11152|11150|11152|11150|11136|11134|11646
1618320300000|2021-04-13 13:25:00|11154|11152|11156|11154|11158|11156|11150|11146|5918
1618320600000|2021-04-13 13:30:00|11158|11156|11152|11150|11158|11156|11150|11146|10616
1618320900000|2021-04-13 13:35:00|11154|11152|11164|11162|11170|11168|11154|11152|15243
1618321200000|2021-04-13 13:40:00|11166|11164|11168|11166|11172|11170|11158|11156|15123
1618321500000|2021-04-13 13:45:00|11170|11168|11174|11170|11178|11176|11166|11164|8335
1618321800000|2021-04-13 13:50:00|11176|11172|11192|11190|11194|11190|11174|11172|29583
1618322100000|2021-04-13 13:55:00|11194|11192|11192|11190|11196|11194|11188|11184|21686
1618322400000|2021-04-13 14:00:00|11190|11188|11184|11182|11192|11190|11178|11176|23702
1618322700000|2021-04-13 14:05:00|11186|11184|11192|11190|11192|11190|11186|11184|10885
1618323000000|2021-04-13 14:10:00|11194|11192|11220|11218|11220|11218|11194|11192|45510
1618323300000|2021-04-13 14:15:00|11222|11220|11228|11226|11228|11226|11220|11218|18837
1618323600000|2021-04-13 14:20:00|11226|11224|11216|11214|11230|11228|11214|11212|30190
1618323900000|2021-04-13 14:25:00|11210|11208|11224|11222|11224|11222|11210|11208|23249
1618324200000|2021-04-13 14:30:00|11226|11224|11226|11224|11228|11226|11218|11216|16628
1618324500000|2021-04-13 14:35:00|11224|11222|11228|11226|11228|11226|11222|11218|13207
1618324800000|2021-04-13 14:40:00|11230|11228|11232|11230|11240|11238|11224|11222|11655
1618325100000|2021-04-13 14:45:00|11234|11232|11220|11218|11236|11234|11220|11218|14812
1618325400000|2021-04-13 14:50:00|11218|11216|11214|11212|11226|11220|11214|11212|17425
1618325700000|2021-04-13 14:55:00|11216|11214|11240|11238|11242|11240|11214|11214|15083
1618326000000|2021-04-13 15:00:00|11242|11240|11236|11232|11248|11246|11232|11230|27544
1618326300000|2021-04-13 15:05:00|11234|11234|11228|11226|11238|11236|11224|11222|21939
1618326600000|2021-04-13 15:10:00|11230|11224|11228|11226|11230|11226|11222|11220|13307
1618326900000|2021-04-13 15:15:00|11226|11224|11228|11226|11232|11230|11222|11220|7783
1618327200000|2021-04-13 15:20:00|11226|11224|11210|11208|11228|11226|11208|11206|27231
1618327500000|2021-04-13 15:25:00|11212|11210|11222|11220|11224|11220|11210|11208|22090
1618383600000|2021-04-14 07:00:00|11518|11500|11524|11520|11572|11570|11496|11492|417499
1618383900000|2021-04-14 07:05:00|11522|11518|11528|11524|11542|11538|11508|11504|78294
1618384200000|2021-04-14 07:10:00|11526|11526|11526|11524|11532|11530|11500|11498|74720
1618384500000|2021-04-14 07:15:00|11528|11526|11602|11600|11624|11622|11516|11512|180488
1618384800000|2021-04-14 07:20:00|11600|11598|11608|11606|11628|11626|11600|11596|72443
1618385100000|2021-04-14 07:25:00|11610|11608|11602|11600|11628|11626|11602|11598|84406
1618385400000|2021-04-14 07:30:00|11604|11602|11590|11588|11614|11612|11582|11580|52146
1618385700000|2021-04-14 07:35:00|11592|11590|11624|11622|11626|11624|11592|11590|58164
1618386000000|2021-04-14 07:40:00|11622|11620|11656|11654|11658|11654|11622|11620|75334
1618386300000|2021-04-14 07:45:00|11658|11656|11666|11662|11682|11680|11654|11652|74182
1618386600000|2021-04-14 07:50:00|11664|11664|11682|11680|11686|11682|11664|11662|55390
1618386900000|2021-04-14 07:55:00|11684|11678|11686|11684|11700|11698|11680|11678|108889
1618387200000|2021-04-14 08:00:00|11688|11686|11694|11692|11704|11702|11674|11672|108371
1618387500000|2021-04-14 08:05:00|11696|11694|11692|11690|11700|11698|11682|11680|54968
1618387800000|2021-04-14 08:10:00|11694|11692|11696|11694|11696|11694|11690|11688|16021
1618388100000|2021-04-14 08:15:00|11698|11696|11700|11698|11708|11706|11690|11688|42472
1618388400000|2021-04-14 08:20:00|11698|11696|11684|11682|11700|11698|11684|11682|35297
1618388700000|2021-04-14 08:25:00|11682|11680|11698|11694|11700|11698|11674|11672|37761
1618389000000|2021-04-14 08:30:00|11696|11696|11700|11698|11712|11710|11694|11690|49524
1618389300000|2021-04-14 08:35:00|11698|11696|11722|11720|11726|11724|11692|11690|43255
1618389600000|2021-04-14 08:40:00|11724|11722|11748|11744|11750|11748|11724|11720|46376
1618389900000|2021-04-14 08:45:00|11746|11746|11750|11748|11750|11748|11740|11738|37607
1618390200000|2021-04-14 08:50:00|11748|11746|11752|11750|11766|11764|11748|11746|93670
1618390500000|2021-04-14 08:55:00|11754|11752|11744|11742|11760|11758|11740|11738|28378
1618390800000|2021-04-14 09:00:00|11746|11744|11764|11762|11764|11762|11744|11742|24252
1618391100000|2021-04-14 09:05:00|11766|11764|11790|11788|11790|11788|11760|11758|43040
1618391400000|2021-04-14 09:10:00|11788|11786|11792|11790|11794|11792|11782|11780|24916
1618391700000|2021-04-14 09:15:00|11790|11788|11788|11786|11800|11798|11788|11786|51667
1618392000000|2021-04-14 09:20:00|11786|11784|11762|11760|11786|11784|11760|11756|65722
1618392300000|2021-04-14 09:25:00|11760|11758|11754|11752|11762|11760|11746|11744|28785
1618392600000|2021-04-14 09:30:00|11756|11754|11760|11758|11764|11762|11754|11750|15811
1618392900000|2021-04-14 09:35:00|11758|11756|11744|11742|11760|11758|11742|11740|22554
1618393200000|2021-04-14 09:40:00|11746|11744|11730|11728|11746|11744|11726|11724|25842
1618393500000|2021-04-14 09:45:00|11728|11726|11738|11736|11740|11738|11724|11722|32139
1618393800000|2021-04-14 09:50:00|11740|11738|11722|11720|11742|11740|11720|11716|22875
1618394100000|2021-04-14 09:55:00|11724|11722|11676|11674|11726|11722|11666|11664|31446
1618394400000|2021-04-14 10:00:00|11678|11676|11682|11680|11690|11688|11668|11666|19669
1618394700000|2021-04-14 10:05:00|11684|11682|11694|11692|11700|11698|11674|11672|29036
1618395000000|2021-04-14 10:10:00|11692|11690|11682|11680|11704|11702|11676|11674|46803
1618395300000|2021-04-14 10:15:00|11680|11678|11666|11664|11690|11686|11666|11664|11708
1618395600000|2021-04-14 10:20:00|11664|11662|11666|11662|11674|11672|11662|11658|9988
1618395900000|2021-04-14 10:25:00|11668|11664|11674|11672|11676|11674|11664|11662|16004
1618396200000|2021-04-14 10:30:00|11672|11670|11656|11654|11672|11670|11656|11654|4905
1618396500000|2021-04-14 10:35:00|11658|11656|11670|11668|11674|11672|11654|11652|21791
1618396800000|2021-04-14 10:40:00|11668|11666|11666|11664|11670|11668|11662|11660|6788
1618397100000|2021-04-14 10:45:00|11664|11662|11654|11652|11668|11666|11648|11646|9872
1618397400000|2021-04-14 10:50:00|11656|11654|11626|11622|11656|11654|11612|11610|21694
1618397700000|2021-04-14 10:55:00|11628|11624|11630|11628|11630|11628|11616|11614|11481
1618398000000|2021-04-14 11:00:00|11624|11620|11638|11636|11638|11636|11622|11620|24638
1618398300000|2021-04-14 11:05:00|11640|11638|11626|11624|11644|11642|11620|11618|18193
1618398600000|2021-04-14 11:10:00|11628|11622|11606|11604|11630|11628|11596|11594|29569
1618398900000|2021-04-14 11:15:00|11608|11606|11600|11596|11610|11608|11588|11584|17383
1618399200000|2021-04-14 11:20:00|11598|11594|11620|11618|11624|11622|11596|11594|11474
1618399500000|2021-04-14 11:25:00|11622|11616|11622|11620|11626|11624|11620|11616|11540
1618399800000|2021-04-14 11:30:00|11624|11622|11624|11622|11628|11626|11624|11622|4641
1618400100000|2021-04-14 11:35:00|11626|11624|11640|11638|11640|11638|11626|11624|9563
1618400400000|2021-04-14 11:40:00|11642|11640|11630|11626|11646|11644|11628|11626|15705
1618400700000|2021-04-14 11:45:00|11632|11628|11616|11614|11632|11630|11612|11610|11476
1618401000000|2021-04-14 11:50:00|11618|11616|11628|11624|11628|11624|11616|11614|6123
1618401300000|2021-04-14 11:55:00|11626|11626|11628|11626|11628|11626|11626|11624|2939
1618401600000|2021-04-14 12:00:00|11626|11624|11620|11618|11626|11624|11620|11618|15588
1618401900000|2021-04-14 12:05:00|11622|11620|11642|11640|11642|11640|11620|11618|20130
1618402200000|2021-04-14 12:10:00|11640|11638|11644|11640|11648|11646|11638|11636|19497
1618402500000|2021-04-14 12:15:00|11646|11642|11646|11644|11656|11654|11642|11640|30502
1618402800000|2021-04-14 12:20:00|11648|11646|11660|11658|11660|11658|11644|11642|14970
1618403100000|2021-04-14 12:25:00|11662|11660|11656|11654|11664|11662|11654|11652|9447
1618403400000|2021-04-14 12:30:00|11658|11656|11656|11654|11662|11660|11650|11648|18366
1618403700000|2021-04-14 12:35:00|11658|11656|11648|11646|11658|11656|11632|11630|39844
1618404000000|2021-04-14 12:40:00|11650|11648|11648|11646|11656|11654|11644|11642|23709
1618404300000|2021-04-14 12:45:00|11646|11644|11624|11622|11646|11646|11616|11614|20872
1618404600000|2021-04-14 12:50:00|11622|11620|11602|11600|11624|11622|11596|11594|27474
1618404900000|2021-04-14 12:55:00|11600|11598|11598|11596|11602|11600|11578|11576|17048
1618405200000|2021-04-14 13:00:00|11600|11598|11636|11634|11638|11636|11598|11594|22365
1618405500000|2021-04-14 13:05:00|11634|11632|11632|11630|11648|11646|11630|11628|26196
1618405800000|2021-04-14 13:10:00|11630|11628|11620|11618|11630|11628|11612|11610|24039
1618406100000|2021-04-14 13:15:00|11622|11620|11620|11618|11628|11624|11612|11610|13126
1618406400000|2021-04-14 13:20:00|11618|11616|11604|11600|11620|11618|11602|11600|7939
1618406700000|2021-04-14 13:25:00|11602|11602|11614|11612|11616|11612|11594|11592|17788
1618407000000|2021-04-14 13:30:00|11616|11610|11588|11586|11618|11616|11582|11580|39948
1618407300000|2021-04-14 13:35:00|11586|11584|11570|11568|11590|11586|11564|11562|25887
1618407600000|2021-04-14 13:40:00|11568|11566|11558|11556|11572|11570|11556|11554|18078
1618407900000|2021-04-14 13:45:00|11556|11554|11550|11548|11556|11554|11532|11530|29747
1618408200000|2021-04-14 13:50:00|11548|11546|11536|11534|11548|11546|11528|11526|22614
1618408500000|2021-04-14 13:55:00|11538|11536|11554|11552|11558|11556|11536|11534|24542
1618408800000|2021-04-14 14:00:00|11552|11550|11520|11518|11554|11552|11502|11500|35057
1618409100000|2021-04-14 14:05:00|11518|11516|11496|11494|11526|11522|11494|11492|42479
1618409400000|2021-04-14 14:10:00|11494|11492|11490|11488|11496|11494|11474|11472|35048
1618409700000|2021-04-14 14:15:00|11488|11486|11488|11486|11498|11496|11470|11468|41128
1618410000000|2021-04-14 14:20:00|11490|11488|11490|11488|11494|11492|11480|11478|37403
1618410300000|2021-04-14 14:25:00|11488|11486|11482|11480|11490|11488|11464|11462|48746
1618410600000|2021-04-14 14:30:00|11484|11482|11456|11454|11484|11482|11450|11446|58138
1618410900000|2021-04-14 14:35:00|11454|11452|11416|11414|11456|11454|11414|11410|56047
1618411200000|2021-04-14 14:40:00|11414|11412|11400|11398|11414|11412|11398|11394|43529
1618411500000|2021-04-14 14:45:00|11398|11396|11392|11390|11398|11396|11370|11366|41171
1618411800000|2021-04-14 14:50:00|11390|11388|11388|11386|11400|11398|11384|11382|16087
1618412100000|2021-04-14 14:55:00|11390|11388|11398|11396|11402|11400|11380|11376|48873
1618412400000|2021-04-14 15:00:00|11400|11394|11388|11386|11404|11402|11374|11372|47332
1618412700000|2021-04-14 15:05:00|11386|11384|11388|11386|11396|11394|11378|11376|38489
1618413000000|2021-04-14 15:10:00|11390|11388|11366|11364|11390|11388|11362|11360|46713
1618413300000|2021-04-14 15:15:00|11370|11368|11354|11352|11370|11368|11344|11342|66206
1618413600000|2021-04-14 15:20:00|11356|11354|11344|11342|11358|11356|11330|11328|39807
1618413900000|2021-04-14 15:25:00|11346|11344|11348|11344|11354|11352|11336|11332|38486
1618470000000|2021-04-15 07:00:00|11450|11430|11410|11404|11460|11456|11410|11404|110153
1618470300000|2021-04-15 07:05:00|11412|11400|11386|11384|11420|11414|11384|11380|65984
1618470600000|2021-04-15 07:10:00|11388|11386|11380|11378|11396|11392|11372|11368|34382
1618470900000|2021-04-15 07:15:00|11382|11380|11384|11382|11394|11392|11374|11372|24764
1618471200000|2021-04-15 07:20:00|11382|11380|11424|11420|11424|11420|11382|11380|20680
1618471500000|2021-04-15 07:25:00|11426|11422|11410|11408|11430|11428|11408|11406|25859
1618471800000|2021-04-15 07:30:00|11412|11410|11444|11442|11450|11448|11410|11408|37304
1618472100000|2021-04-15 07:35:00|11446|11444|11482|11478|11492|11488|11446|11444|36461
1618472400000|2021-04-15 07:40:00|11480|11482|11512|11508|11514|11512|11480|11482|49319
1618472700000|2021-04-15 07:45:00|11514|11510|11522|11520|11536|11532|11506|11504|41042
1618473000000|2021-04-15 07:50:00|11524|11522|11534|11532|11538|11534|11514|11512|38892
1618473300000|2021-04-15 07:55:00|11532|11530|11518|11516|11534|11532|11518|11516|21527
1618473600000|2021-04-15 08:00:00|11520|11518|11532|11530|11532|11530|11508|11506|21256
1618473900000|2021-04-15 08:05:00|11530|11528|11536|11534|11536|11534|11520|11516|27605
1618474200000|2021-04-15 08:10:00|11534|11532|11528|11526|11546|11542|11526|11524|16218
1618474500000|2021-04-15 08:15:00|11530|11528|11546|11544|11546|11544|11524|11522|6449
1618474800000|2021-04-15 08:20:00|11548|11546|11538|11536|11550|11546|11528|11526|24985
1618475100000|2021-04-15 08:25:00|11536|11534|11538|11536|11540|11538|11526|11524|14949
1618475400000|2021-04-15 08:30:00|11540|11538|11548|11546|11548|11546|11536|11532|14131
1618475700000|2021-04-15 08:35:00|11546|11544|11540|11536|11546|11544|11536|11534|11961
1618476000000|2021-04-15 08:40:00|11538|11534|11546|11544|11554|11552|11532|11530|11293
1618476300000|2021-04-15 08:45:00|11544|11542|11540|11536|11546|11544|11536|11532|11449
1618476600000|2021-04-15 08:50:00|11538|11534|11536|11534|11538|11536|11530|11528|7317
1618476900000|2021-04-15 08:55:00|11538|11536|11542|11538|11542|11540|11534|11532|9454
1618477200000|2021-04-15 09:00:00|11540|11534|11534|11532|11542|11540|11528|11526|13964
1618477500000|2021-04-15 09:05:00|11532|11530|11516|11514|11534|11530|11512|11510|14416
1618477800000|2021-04-15 09:10:00|11520|11516|11532|11530|11532|11530|11516|11514|14058
1618478100000|2021-04-15 09:15:00|11530|11528|11534|11532|11540|11538|11530|11528|8584
1618478400000|2021-04-15 09:20:00|11532|11530|11540|11538|11540|11538|11530|11528|7474
1618478700000|2021-04-15 09:25:00|11542|11540|11538|11536|11546|11544|11530|11528|9171
1618479000000|2021-04-15 09:30:00|11536|11534|11548|11544|11548|11546|11536|11534|6977
1618479300000|2021-04-15 09:35:00|11546|11542|11534|11530|11546|11544|11532|11530|6713
1618479600000|2021-04-15 09:40:00|11532|11532|11536|11534|11540|11538|11532|11530|9312
1618479900000|2021-04-15 09:45:00|11534|11532|11542|11540|11542|11540|11530|11528|10064
1618480200000|2021-04-15 09:50:00|11540|11538|11538|11536|11548|11546|11536|11534|19306
1618480500000|2021-04-15 09:55:00|11540|11538|11534|11532|11546|11544|11534|11532|43413
1618480800000|2021-04-15 10:00:00|11536|11534|11546|11544|11546|11544|11534|11532|13300
1618481100000|2021-04-15 10:05:00|11548|11546|11550|11548|11550|11548|11542|11540|13056
1618481400000|2021-04-15 10:10:00|11548|11546|11554|11552|11556|11554|11548|11546|12882
1618481700000|2021-04-15 10:15:00|11552|11550|11560|11558|11560|11558|11550|11548|5776
1618482000000|2021-04-15 10:20:00|11558|11556|11572|11570|11572|11570|11558|11556|17469
1618482300000|2021-04-15 10:25:00|11574|11572|11566|11564|11576|11574|11560|11558|14764
1618482600000|2021-04-15 10:30:00|11568|11566|11568|11566|11572|11570|11566|11564|9735
1618482900000|2021-04-15 10:35:00|11570|11568|11560|11556|11570|11568|11554|11552|6435
1618483200000|2021-04-15 10:40:00|11558|11558|11558|11556|11564|11562|11556|11554|4368
1618483500000|2021-04-15 10:45:00|11560|11558|11568|11566|11568|11566|11558|11556|5666
1618483800000|2021-04-15 10:50:00|11570|11568|11576|11574|11576|11574|11568|11566|5480
1618484100000|2021-04-15 10:55:00|11578|11576|11582|11580|11582|11580|11574|11572|8774
1618484400000|2021-04-15 11:00:00|11590|11572|11584|11580|11600|11598|11582|11572|18869
1618484700000|2021-04-15 11:05:00|11582|11578|11586|11584|11588|11586|11572|11570|12721
1618485000000|2021-04-15 11:10:00|11584|11582|11584|11582|11586|11584|11576|11574|20366
1618485300000|2021-04-15 11:15:00|11582|11580|11584|11580|11590|11588|11580|11576|13453
1618485600000|2021-04-15 11:20:00|11582|11578|11580|11578|11584|11582|11574|11572|11919
1618485900000|2021-04-15 11:25:00|11578|11576|11578|11576|11582|11578|11568|11566|8398
1618486200000|2021-04-15 11:30:00|11576|11574|11580|11578|11586|11584|11574|11572|7147
1618486500000|2021-04-15 11:35:00|11578|11576|11608|11606|11608|11606|11578|11576|21976
1618486800000|2021-04-15 11:40:00|11606|11604|11616|11614|11620|11618|11606|11604|14346
1618487100000|2021-04-15 11:45:00|11614|11612|11598|11596|11616|11614|11598|11596|8269
1618487400000|2021-04-15 11:50:00|11596|11594|11594|11592|11602|11598|11588|11586|14301
1618487700000|2021-04-15 11:55:00|11596|11594|11604|11602|11606|11604|11596|11592|7573
1618488000000|2021-04-15 12:00:00|11606|11604|11598|11596|11606|11604|11596|11592|5183
1618488300000|2021-04-15 12:05:00|11596|11594|11608|11606|11608|11606|11594|11592|3815
1618488600000|2021-04-15 12:10:00|11606|11602|11600|11598|11614|11610|11600|11598|7524
1618488900000|2021-04-15 12:15:00|11602|11600|11606|11602|11610|11608|11598|11596|11032
1618489200000|2021-04-15 12:20:00|11608|11604|11596|11594|11610|11608|11590|11588|7773
1618489500000|2021-04-15 12:25:00|11598|11596|11616|11614|11618|11616|11596|11594|11462
1618489800000|2021-04-15 12:30:00|11614|11612|11606|11604|11618|11616|11606|11604|10072
1618490100000|2021-04-15 12:35:00|11608|11606|11606|11604|11608|11606|11598|11596|12590
1618490400000|2021-04-15 12:40:00|11604|11602|11618|11616|11620|11616|11604|11602|17636
1618490700000|2021-04-15 12:45:00|11616|11614|11610|11608|11628|11626|11610|11608|21727
1618491000000|2021-04-15 12:50:00|11608|11606|11598|11596|11610|11606|11598|11594|5586
1618491300000|2021-04-15 12:55:00|11600|11598|11592|11590|11602|11600|11588|11584|15419
1618491600000|2021-04-15 13:00:00|11590|11588|11594|11592|11596|11594|11590|11588|4686
1618491900000|2021-04-15 13:05:00|11592|11590|11596|11594|11596|11594|11590|11586|17653
1618492200000|2021-04-15 13:10:00|11594|11592|11606|11604|11610|11606|11594|11592|22922
1618492500000|2021-04-15 13:15:00|11604|11602|11596|11594|11606|11604|11596|11594|6173
1618492800000|2021-04-15 13:20:00|11594|11592|11586|11584|11598|11596|11582|11580|6885
1618493100000|2021-04-15 13:25:00|11588|11586|11572|11570|11588|11586|11568|11566|9077
1618493400000|2021-04-15 13:30:00|11570|11568|11588|11584|11588|11584|11566|11564|27950
1618493700000|2021-04-15 13:35:00|11586|11582|11594|11590|11594|11592|11578|11574|24448
1618494000000|2021-04-15 13:40:00|11596|11592|11578|11574|11600|11598|11572|11570|38780
1618494300000|2021-04-15 13:45:00|11576|11576|11580|11578|11582|11580|11562|11560|15498
1618494600000|2021-04-15 13:50:00|11582|11580|11578|11576|11592|11590|11578|11576|17174
1618494900000|2021-04-15 13:55:00|11576|11574|11560|11556|11578|11576|11556|11554|11381
1618495200000|2021-04-15 14:00:00|11558|11558|11554|11552|11560|11558|11548|11546|35222
1618495500000|2021-04-15 14:05:00|11552|11550|11568|11564|11572|11568|11548|11544|18857
1618495800000|2021-04-15 14:10:00|11570|11568|11556|11554|11570|11568|11552|11550|19094
1618496100000|2021-04-15 14:15:00|11558|11556|11572|11570|11572|11570|11556|11554|17889
1618496400000|2021-04-15 14:20:00|11570|11568|11576|11574|11582|11578|11568|11566|16760
1618496700000|2021-04-15 14:25:00|11574|11572|11588|11586|11590|11588|11574|11570|17101
1618497000000|2021-04-15 14:30:00|11590|11588|11584|11580|11592|11590|11580|11578|18934
1618497300000|2021-04-15 14:35:00|11582|11582|11598|11596|11598|11596|11576|11574|15397
1618497600000|2021-04-15 14:40:00|11596|11594|11590|11588|11600|11598|11582|11580|36669
1618497900000|2021-04-15 14:45:00|11588|11586|11578|11576|11594|11592|11574|11572|39427
1618498200000|2021-04-15 14:50:00|11580|11578|11580|11578|11580|11578|11560|11558|24812
1618498500000|2021-04-15 14:55:00|11578|11576|11574|11572|11580|11576|11570|11568|24721
1618498800000|2021-04-15 15:00:00|11576|11574|11562|11560|11578|11574|11560|11556|28887
1618499100000|2021-04-15 15:05:00|11564|11562|11564|11560|11572|11570|11550|11548|21226
1618499400000|2021-04-15 15:10:00|11562|11562|11568|11566|11572|11570|11562|11560|18308
1618499700000|2021-04-15 15:15:00|11566|11564|11562|11560|11568|11566|11556|11554|16479
1618500000000|2021-04-15 15:20:00|11564|11562|11568|11566|11570|11568|11562|11560|13856
1618500300000|2021-04-15 15:25:00|11570|11568|11568|11564|11574|11572|11562|11558|20615
1618556400000|2021-04-16 07:00:00|11588|11584|11506|11502|11600|11588|11504|11500|104694
1618556700000|2021-04-16 07:05:00|11502|11500|11504|11502|11520|11518|11494|11490|40284
1618557000000|2021-04-16 07:10:00|11502|11500|11530|11526|11534|11532|11488|11484|20420
1618557300000|2021-04-16 07:15:00|11528|11528|11536|11534|11546|11542|11526|11522|13200
1618557600000|2021-04-16 07:20:00|11538|11536|11554|11550|11560|11558|11530|11528|15141
1618557900000|2021-04-16 07:25:00|11552|11552|11536|11534|11558|11556|11534|11532|19879
1618558200000|2021-04-16 07:30:00|11538|11536|11506|11504|11540|11538|11502|11500|15063
1618558500000|2021-04-16 07:35:00|11508|11506|11520|11518|11522|11520|11500|11498|19437
1618558800000|2021-04-16 07:40:00|11522|11520|11514|11512|11532|11528|11510|11506|14474
1618559100000|2021-04-16 07:45:00|11516|11514|11520|11518|11532|11528|11512|11510|11441
1618559400000|2021-04-16 07:50:00|11518|11516|11520|11516|11524|11522|11516|11512|12323
1618559700000|2021-04-16 07:55:00|11518|11514|11516|11514|11520|11518|11512|11508|12751
1618560000000|2021-04-16 08:00:00|11518|11516|11520|11518|11528|11526|11514|11512|15948
1618560300000|2021-04-16 08:05:00|11522|11520|11526|11524|11530|11528|11520|11518|5495
1618560600000|2021-04-16 08:10:00|11528|11526|11524|11522|11536|11534|11520|11518|16665
1618560900000|2021-04-16 08:15:00|11526|11524|11532|11530|11536|11532|11526|11524|3438
1618561200000|2021-04-16 08:20:00|11534|11532|11532|11530|11542|11540|11532|11530|8668
1618561500000|2021-04-16 08:25:00|11534|11532|11536|11534|11542|11540|11530|11528|9408
1618561800000|2021-04-16 08:30:00|11538|11536|11526|11524|11538|11536|11520|11518|18133
1618562100000|2021-04-16 08:35:00|11524|11522|11524|11522|11528|11526|11514|11512|17822
1618562400000|2021-04-16 08:40:00|11526|11524|11540|11536|11542|11540|11520|11516|42610
1618562700000|2021-04-16 08:45:00|11538|11538|11544|11540|11556|11554|11538|11538|19571
1618563000000|2021-04-16 08:50:00|11542|11542|11550|11548|11554|11552|11542|11538|7004
1618563300000|2021-04-16 08:55:00|11548|11546|11546|11544|11548|11546|11542|11538|3321
1618563600000|2021-04-16 09:00:00|11548|11546|11540|11538|11548|11546|11538|11536|13715
1618563900000|2021-04-16 09:05:00|11542|11540|11544|11540|11546|11544|11534|11532|11535
1618564200000|2021-04-16 09:10:00|11542|11542|11548|11546|11548|11546|11532|11530|9624
1618564500000|2021-04-16 09:15:00|11546|11544|11538|11536|11554|11552|11538|11536|17985
1618564800000|2021-04-16 09:20:00|11536|11534|11546|11542|11548|11544|11530|11528|15453
1618565100000|2021-04-16 09:25:00|11548|11544|11572|11568|11574|11570|11546|11542|11115
1618565400000|2021-04-16 09:30:00|11574|11570|11576|11574|11584|11582|11572|11568|13852
1618565700000|2021-04-16 09:35:00|11578|11576|11600|11596|11600|11598|11576|11574|14526
1618566000000|2021-04-16 09:40:00|11596|11594|11604|11602|11612|11610|11590|11588|25834
1618566300000|2021-04-16 09:45:00|11606|11604|11600|11598|11614|11612|11594|11590|27085
1618566600000|2021-04-16 09:50:00|11602|11600|11574|11572|11604|11602|11568|11566|206056
1618566900000|2021-04-16 09:55:00|11576|11570|11570|11568|11578|11576|11558|11554|159449
1618567200000|2021-04-16 10:00:00|11572|11570|11570|11566|11582|11578|11568|11566|14756
1618567500000|2021-04-16 10:05:00|11568|11568|11568|11566|11574|11572|11562|11560|11247
1618567800000|2021-04-16 10:10:00|11570|11568|11566|11564|11570|11568|11560|11556|12565
1618568100000|2021-04-16 10:15:00|11568|11566|11568|11566|11570|11568|11562|11560|6023
1618568400000|2021-04-16 10:20:00|11570|11564|11566|11564|11570|11568|11560|11558|15008
1618568700000|2021-04-16 10:25:00|11564|11562|11564|11560|11570|11568|11562|11560|11349
1618569000000|2021-04-16 10:30:00|11566|11562|11562|11560|11566|11564|11558|11554|16552
1618569300000|2021-04-16 10:35:00|11560|11558|11572|11568|11576|11574|11560|11558|13070
1618569600000|2021-04-16 10:40:00|11570|11566|11564|11562|11582|11580|11560|11558|32093
1618569900000|2021-04-16 10:45:00|11566|11564|11564|11562|11572|11570|11558|11556|14495
1618570200000|2021-04-16 10:50:00|11562|11560|11564|11562|11564|11562|11554|11550|6629
1618570500000|2021-04-16 10:55:00|11566|11564|11562|11560|11566|11564|11560|11556|7778
1618570800000|2021-04-16 11:00:00|11560|11558|11560|11558|11562|11560|11560|11558|1102
1618571100000|2021-04-16 11:05:00|11572|11564|11584|11582|11586|11582|11556|11554|339908
1618571400000|2021-04-16 11:10:00|11586|11584|11578|11574|11588|11584|11572|11570|6523
1618571700000|2021-04-16 11:15:00|11576|11576|11574|11572|11578|11576|11572|11570|3213
1618572000000|2021-04-16 11:20:00|11576|11574|11566|11564|11576|11574|11566|11564|5148
1618572300000|2021-04-16 11:25:00|11568|11566|11566|11564|11570|11568|11562|11560|5126
1618572600000|2021-04-16 11:30:00|11564|11562|11576|11574|11580|11576|11564|11562|3123
1618572900000|2021-04-16 11:35:00|11574|11572|11580|11578|11584|11580|11574|11570|7726
1618573200000|2021-04-16 11:40:00|11578|11576|11576|11574|11582|11580|11572|11570|15382
1618573500000|2021-04-16 11:45:00|11578|11576|11584|11582|11586|11584|11576|11574|6116
1618573800000|2021-04-16 11:50:00|11586|11584|11574|11572|11590|11588|11574|11572|6185
1618574100000|2021-04-16 11:55:00|11576|11574|11580|11578|11584|11582|11572|11570|5571
1618574400000|2021-04-16 12:00:00|11578|11576|11582|11580|11582|11580|11574|11572|7519
1618574700000|2021-04-16 12:05:00|11584|11582|11570|11568|11584|11582|11568|11566|4761
1618575000000|2021-04-16 12:10:00|11568|11566|11572|11568|11572|11570|11566|11564|3054
1618575300000|2021-04-16 12:15:00|11570|11570|11564|11562|11572|11570|11562|11560|9499
1618575600000|2021-04-16 12:20:00|11562|11560|11568|11566|11570|11568|11562|11560|7224
1618575900000|2021-04-16 12:25:00|11570|11564|11572|11568|11574|11572|11566|11564|7450
1618576200000|2021-04-16 12:30:00|11574|11570|11578|11576|11580|11578|11572|11570|4144
1618576500000|2021-04-16 12:35:00|11580|11578|11584|11582|11586|11584|11576|11572|5766
1618576800000|2021-04-16 12:40:00|11586|11584|11572|11570|11586|11584|11570|11566|11055
1618577100000|2021-04-16 12:45:00|11570|11568|11574|11572|11578|11576|11570|11568|5728
1618577400000|2021-04-16 12:50:00|11572|11570|11576|11574|11578|11576|11572|11570|5403
1618577700000|2021-04-16 12:55:00|11574|11572|11568|11566|11576|11574|11566|11564|4687
1618578000000|2021-04-16 13:00:00|11566|11564|11566|11564|11568|11566|11558|11554|7161
1618578300000|2021-04-16 13:05:00|11568|11566|11570|11568|11570|11568|11562|11560|4245
1618578600000|2021-04-16 13:10:00|11572|11570|11580|11578|11582|11580|11572|11568|11231
1618578900000|2021-04-16 13:15:00|11582|11580|11584|11582|11584|11582|11578|11576|2369
1618579200000|2021-04-16 13:20:00|11586|11584|11590|11588|11590|11588|11582|11580|5369
1618579500000|2021-04-16 13:25:00|11592|11590|11582|11578|11592|11590|11580|11578|6058
1618579800000|2021-04-16 13:30:00|11580|11580|11572|11570|11588|11586|11564|11560|28301
1618580100000|2021-04-16 13:35:00|11570|11568|11596|11594|11598|11596|11570|11568|22721
1618580400000|2021-04-16 13:40:00|11594|11592|11600|11598|11602|11600|11588|11586|24833
1618580700000|2021-04-16 13:45:00|11598|11596|11598|11594|11600|11598|11586|11584|12798
1618581000000|2021-04-16 13:50:00|11596|11596|11602|11600|11606|11604|11596|11594|19107
1618581300000|2021-04-16 13:55:00|11604|11598|11598|11596|11604|11602|11594|11592|14704
1618581600000|2021-04-16 14:00:00|11596|11594|11606|11604|11606|11604|11588|11586|16576
1618581900000|2021-04-16 14:05:00|11608|11606|11616|11612|11616|11614|11600|11598|27077
1618582200000|2021-04-16 14:10:00|11618|11614|11620|11618|11624|11622|11614|11612|27886
1618582500000|2021-04-16 14:15:00|11622|11620|11620|11618|11624|11622|11608|11606|17968
1618582800000|2021-04-16 14:20:00|11622|11616|11610|11606|11628|11626|11606|11604|20147
1618583100000|2021-04-16 14:25:00|11608|11608|11596|11594|11618|11616|11596|11594|22937
1618583400000|2021-04-16 14:30:00|11598|11596|11594|11590|11602|11600|11590|11588|22040
1618583700000|2021-04-16 14:35:00|11592|11588|11588|11584|11602|11600|11584|11582|29299
1618584000000|2021-04-16 14:40:00|11586|11586|11578|11576|11588|11586|11574|11572|10137
1618584300000|2021-04-16 14:45:00|11576|11574|11584|11582|11592|11590|11576|11574|10898
1618584600000|2021-04-16 14:50:00|11582|11580|11588|11586|11588|11586|11580|11578|9794
1618584900000|2021-04-16 14:55:00|11590|11588|11594|11592|11598|11596|11586|11584|12887
1618585200000|2021-04-16 15:00:00|11596|11594|11604|11602|11606|11604|11594|11592|19198
1618585500000|2021-04-16 15:05:00|11606|11604|11604|11602|11610|11608|11600|11598|15687
1618585800000|2021-04-16 15:10:00|11602|11600|11600|11598|11606|11604|11600|11598|15279
1618586100000|2021-04-16 15:15:00|11602|11600|11606|11604|11608|11606|11602|11600|13179
1618586400000|2021-04-16 15:20:00|11604|11602|11604|11600|11610|11608|11602|11598|13539
1618586700000|2021-04-16 15:25:00|11602|11602|11608|11600|11608|11606|11590|11588|20817
1618815600000|2021-04-19 07:00:00|11630|11622|11618|11614|11646|11644|11614|11610|71075
1618815900000|2021-04-19 07:05:00|11616|11612|11648|11642|11650|11648|11604|11600|18526
1618816200000|2021-04-19 07:10:00|11650|11644|11646|11642|11656|11650|11638|11636|18605
1618816500000|2021-04-19 07:15:00|11644|11644|11628|11626|11648|11644|11620|11618|10388
1618816800000|2021-04-19 07:20:00|11626|11624|11602|11600|11626|11624|11602|11600|11779
1618817100000|2021-04-19 07:25:00|11604|11602|11588|11586|11604|11602|11586|11582|10630
1618817400000|2021-04-19 07:30:00|11590|11588|11604|11600|11608|11604|11586|11584|15710
1618817700000|2021-04-19 07:35:00|11602|11602|11598|11596|11612|11610|11592|11588|14779
1618818000000|2021-04-19 07:40:00|11600|11594|11596|11592|11606|11604|11592|11590|7627
1618818300000|2021-04-19 07:45:00|11598|11594|11598|11596|11604|11600|11586|11584|9567
1618818600000|2021-04-19 07:50:00|11600|11598|11592|11590|11600|11598|11582|11580|20517
1618818900000|2021-04-19 07:55:00|11590|11588|11588|11584|11600|11598|11586|11584|12946
1618819200000|2021-04-19 08:00:00|11590|11586|11584|11582|11592|11590|11576|11574|20095
1618819500000|2021-04-19 08:05:00|11586|11584|11590|11588|11592|11590|11576|11574|8043
1618819800000|2021-04-19 08:10:00|11588|11586|11572|11568|11590|11586|11570|11568|8716
1618820100000|2021-04-19 08:15:00|11570|11570|11572|11570|11574|11572|11562|11560|10628
1618820400000|2021-04-19 08:20:00|11570|11568|11564|11562|11576|11574|11562|11560|6379
1618820700000|2021-04-19 08:25:00|11562|11560|11568|11566|11580|11576|11560|11558|7904
1618821000000|2021-04-19 08:30:00|11566|11564|11578|11574|11586|11582|11566|11564|5231
1618821300000|2021-04-19 08:35:00|11576|11572|11584|11582|11586|11584|11572|11570|8307
1618821600000|2021-04-19 08:40:00|11586|11584|11592|11590|11594|11592|11584|11580|3907
1618821900000|2021-04-19 08:45:00|11594|11592|11610|11606|11614|11612|11590|11588|7918
1618822200000|2021-04-19 08:50:00|11612|11610|11612|11610|11612|11610|11604|11602|10804
1618822500000|2021-04-19 08:55:00|11614|11612|11602|11600|11616|11614|11600|11598|9615
1618822800000|2021-04-19 09:00:00|11604|11602|11602|11600|11608|11606|11594|11590|11778
1618823100000|2021-04-19 09:05:00|11604|11602|11608|11606|11608|11606|11598|11596|4813
1618823400000|2021-04-19 09:10:00|11610|11608|11610|11608|11616|11612|11608|11606|3929
1618823700000|2021-04-19 09:15:00|11608|11604|11596|11594|11608|11604|11596|11592|7940
1618824000000|2021-04-19 09:20:00|11598|11596|11592|11590|11600|11596|11592|11590|4048
1618824300000|2021-04-19 09:25:00|11590|11588|11584|11582|11590|11588|11576|11574|11606
1618824600000|2021-04-19 09:30:00|11588|11584|11590|11588|11596|11594|11586|11584|8126
1618824900000|2021-04-19 09:35:00|11592|11590|11570|11566|11598|11594|11568|11566|8631
1618825200000|2021-04-19 09:40:00|11568|11564|11558|11556|11572|11570|11554|11552|14844
1618825500000|2021-04-19 09:45:00|11556|11554|11562|11560|11568|11566|11550|11548|10982
1618825800000|2021-04-19 09:50:00|11564|11562|11564|11562|11570|11568|11560|11558|4393
1618826100000|2021-04-19 09:55:00|11562|11560|11562|11560|11570|11568|11560|11556|4274
1618826400000|2021-04-19 10:00:00|11564|11562|11570|11568|11574|11570|11564|11560|3485
1618826700000|2021-04-19 10:05:00|11572|11570|11576|11574|11582|11578|11568|11566|7238
1618827000000|2021-04-19 10:10:00|11578|11576|11588|11586|11590|11588|11576|11574|10659
1618827300000|2021-04-19 10:15:00|11590|11588|11592|11590|11596|11594|11588|11586|3435
1618827600000|2021-04-19 10:20:00|11594|11592|11588|11586|11594|11592|11586|11584|3228
1618827900000|2021-04-19 10:25:00|11586|11584|11592|11590|11596|11594|11582|11580|5800
1618828200000|2021-04-19 10:30:00|11590|11588|11590|11588|11594|11592|11586|11584|4838
1618828500000|2021-04-19 10:35:00|11588|11586|11594|11592|11596|11594|11588|11586|7512
1618828800000|2021-04-19 10:40:00|11592|11590|11568|11564|11592|11590|11566|11564|10102
1618829100000|2021-04-19 10:45:00|11566|11566|11564|11562|11574|11572|11558|11556|5440
1618829400000|2021-04-19 10:50:00|11566|11564|11568|11566|11572|11570|11560|11556|3530
1618829700000|2021-04-19 10:55:00|11566|11564|11574|11570|11576|11574|11566|11564|2619
1618830000000|2021-04-19 11:00:00|11576|11572|11568|11566|11582|11576|11560|11558|12695
1618830300000|2021-04-19 11:05:00|11566|11564|11576|11574|11578|11576|11564|11562|7525
1618830600000|2021-04-19 11:10:00|11574|11572|11576|11572|11576|11574|11566|11564|6021
1618830900000|2021-04-19 11:15:00|11574|11574|11572|11570|11574|11574|11568|11566|2078
1618831200000|2021-04-19 11:20:00|11574|11572|11576|11574|11588|11584|11574|11572|8500
1618831500000|2021-04-19 11:25:00|11574|11572|11578|11576|11578|11576|11570|11568|7075
1618831800000|2021-04-19 11:30:00|11580|11578|11590|11588|11592|11590|11580|11576|5927
1618832100000|2021-04-19 11:35:00|11592|11590|11588|11586|11592|11590|11584|11582|2393
1618832400000|2021-04-19 11:40:00|11586|11584|11572|11568|11586|11584|11568|11566|5366
1618832700000|2021-04-19 11:45:00|11574|11570|11574|11570|11576|11574|11566|11564|4725
1618833000000|2021-04-19 11:50:00|11572|11568|11566|11562|11574|11568|11558|11556|4015
1618833300000|2021-04-19 11:55:00|11564|11560|11568|11566|11574|11572|11562|11560|3095
1618833600000|2021-04-19 12:00:00|11566|11564|11562|11558|11568|11566|11560|11558|4894
1618833900000|2021-04-19 12:05:00|11560|11560|11574|11572|11576|11572|11560|11558|5418
1618834200000|2021-04-19 12:10:00|11572|11570|11556|11554|11574|11572|11552|11550|5988
1618834500000|2021-04-19 12:15:00|11558|11556|11552|11550|11558|11556|11548|11546|3686
1618834800000|2021-04-19 12:20:00|11550|11548|11558|11556|11558|11556|11550|11548|4100
1618835100000|2021-04-19 12:25:00|11560|11558|11544|11542|11562|11560|11540|11538|8086
1618835400000|2021-04-19 12:30:00|11546|11544|11542|11538|11546|11544|11540|11536|3926
1618835700000|2021-04-19 12:35:00|11540|11540|11540|11538|11546|11542|11538|11536|3292
1618836000000|2021-04-19 12:40:00|11542|11540|11528|11526|11542|11540|11528|11526|7853
1618836300000|2021-04-19 12:45:00|11530|11528|11544|11542|11544|11542|11528|11524|5882
1618836600000|2021-04-19 12:50:00|11542|11540|11526|11524|11544|11540|11524|11522|12618
1618836900000|2021-04-19 12:55:00|11524|11522|11518|11516|11526|11524|11510|11508|13973
1618837200000|2021-04-19 13:00:00|11520|11518|11538|11534|11538|11536|11520|11516|10764
1618837500000|2021-04-19 13:05:00|11536|11536|11536|11534|11546|11544|11532|11530|8774
1618837800000|2021-04-19 13:10:00|11538|11536|11540|11538|11546|11542|11534|11532|7472
1618838100000|2021-04-19 13:15:00|11542|11540|11556|11554|11562|11560|11542|11540|5504
1618838400000|2021-04-19 13:20:00|11554|11552|11556|11554|11562|11560|11552|11550|7611
1618838700000|2021-04-19 13:25:00|11558|11556|11578|11576|11580|11576|11558|11556|15977
1618839000000|2021-04-19 13:30:00|11576|11574|11612|11608|11620|11616|11570|11568|67247
1618839300000|2021-04-19 13:35:00|11614|11610|11616|11614|11630|11628|11610|11608|18658
1618839600000|2021-04-19 13:40:00|11618|11616|11616|11614|11624|11620|11602|11600|23883
1618839900000|2021-04-19 13:45:00|11618|11616|11604|11602|11618|11616|11602|11598|6890
1618840200000|2021-04-19 13:50:00|11606|11604|11606|11604|11616|11614|11600|11598|10185
1618840500000|2021-04-19 13:55:00|11608|11606|11594|11592|11610|11606|11592|11590|15716
1618840800000|2021-04-19 14:00:00|11596|11590|11580|11578|11606|11602|11578|11576|15548
1618841100000|2021-04-19 14:05:00|11578|11576|11594|11590|11594|11592|11576|11572|9961
1618841400000|2021-04-19 14:10:00|11592|11592|11598|11594|11598|11596|11584|11582|20146
1618841700000|2021-04-19 14:15:00|11596|11592|11598|11596|11600|11598|11588|11584|5357
1618842000000|2021-04-19 14:20:00|11600|11598|11602|11600|11604|11602|11592|11590|6936
1618842300000|2021-04-19 14:25:00|11600|11598|11604|11602|11606|11604|11598|11596|5502
1618842600000|2021-04-19 14:30:00|11606|11604|11602|11600|11606|11604|11602|11600|3439
1618842900000|2021-04-19 14:35:00|11604|11602|11600|11598|11606|11604|11600|11598|5184
1618843200000|2021-04-19 14:40:00|11598|11596|11600|11596|11600|11598|11592|11588|13593
1618843500000|2021-04-19 14:45:00|11598|11594|11588|11586|11598|11594|11576|11574|19579
1618843800000|2021-04-19 14:50:00|11586|11584|11604|11602|11606|11604|11584|11582|12261
1618844100000|2021-04-19 14:55:00|11606|11604|11610|11608|11614|11612|11602|11600|21834
1618844400000|2021-04-19 15:00:00|11612|11610|11612|11610|11618|11616|11610|11606|9081
1618844700000|2021-04-19 15:05:00|11610|11608|11614|11612|11620|11618|11608|11604|12054
1618845000000|2021-04-19 15:10:00|11612|11610|11604|11600|11612|11610|11594|11592|15213
1618845300000|2021-04-19 15:15:00|11602|11602|11614|11612|11616|11614|11602|11600|19915
1618845600000|2021-04-19 15:20:00|11616|11614|11608|11606|11620|11618|11606|11604|12933
1618845900000|2021-04-19 15:25:00|11610|11608|11620|11616|11620|11616|11608|11606|14406
1618902000000|2021-04-20 07:00:00|11570|11564|11590|11588|11594|11588|11562|11550|38803
1618902300000|2021-04-20 07:05:00|11588|11586|11598|11596|11616|11612|11588|11584|28934
1618902600000|2021-04-20 07:10:00|11600|11598|11578|11574|11606|11600|11560|11556|15091
1618902900000|2021-04-20 07:15:00|11576|11572|11574|11572|11576|11572|11562|11558|7730
1618903200000|2021-04-20 07:20:00|11576|11574|11584|11582|11588|11584|11576|11574|6670
1618903500000|2021-04-20 07:25:00|11582|11580|11562|11560|11586|11584|11560|11558|9280
1618903800000|2021-04-20 07:30:00|11560|11558|11562|11560|11566|11562|11540|11536|13291
1618904100000|2021-04-20 07:35:00|11560|11558|11566|11564|11568|11566|11558|11556|4232
1618904400000|2021-04-20 07:40:00|11564|11562|11554|11552|11568|11566|11554|11552|3269
1618904700000|2021-04-20 07:45:00|11552|11550|11578|11574|11578|11576|11550|11546|6170
1618905000000|2021-04-20 07:50:00|11580|11576|11574|11572|11584|11582|11572|11570|10067
1618905300000|2021-04-20 07:55:00|11572|11570|11560|11558|11572|11570|11558|11554|9595
1618905600000|2021-04-20 08:00:00|11562|11560|11554|11552|11566|11564|11550|11548|12564
1618905900000|2021-04-20 08:05:00|11552|11550|11552|11550|11552|11550|11538|11536|14077
1618906200000|2021-04-20 08:10:00|11550|11548|11572|11570|11572|11570|11548|11546|11853
1618906500000|2021-04-20 08:15:00|11574|11572|11572|11568|11580|11576|11566|11564|12769
1618906800000|2021-04-20 08:20:00|11574|11570|11566|11564|11574|11572|11562|11560|17258
1618907100000|2021-04-20 08:25:00|11568|11566|11568|11566|11574|11572|11564|11562|8966
1618907400000|2021-04-20 08:30:00|11566|11564|11570|11568|11570|11568|11562|11560|9101
1618907700000|2021-04-20 08:35:00|11572|11570|11576|11574|11582|11580|11570|11568|5817
1618908000000|2021-04-20 08:40:00|11578|11576|11582|11580|11588|11586|11576|11574|9736
1618908300000|2021-04-20 08:45:00|11584|11582|11588|11586|11592|11590|11576|11574|15034
1618908600000|2021-04-20 08:50:00|11586|11584|11576|11574|11588|11584|11574|11572|5707
1618908900000|2021-04-20 08:55:00|11574|11572|11576|11574|11576|11574|11568|11566|3197
1618909200000|2021-04-20 09:00:00|11578|11576|11576|11574|11578|11576|11572|11570|3155
1618909500000|2021-04-20 09:05:00|11578|11576|11554|11552|11584|11582|11554|11552|9975
1618909800000|2021-04-20 09:10:00|11556|11550|11562|11560|11570|11568|11554|11550|10553
1618910100000|2021-04-20 09:15:00|11560|11558|11530|11528|11560|11558|11530|11528|27704
1618910400000|2021-04-20 09:20:00|11528|11526|11528|11524|11528|11526|11506|11504|27069
1618910700000|2021-04-20 09:25:00|11526|11522|11536|11534|11540|11536|11524|11520|13118
1618911000000|2021-04-20 09:30:00|11538|11536|11528|11526|11538|11536|11512|11510|18318
1618911300000|2021-04-20 09:35:00|11526|11524|11524|11522|11526|11524|11500|11496|31930
1618911600000|2021-04-20 09:40:00|11522|11520|11506|11504|11522|11520|11494|11492|25411
1618911900000|2021-04-20 09:45:00|11504|11502|11508|11506|11516|11514|11498|11496|9609
1618912200000|2021-04-20 09:50:00|11506|11504|11500|11498|11510|11508|11490|11488|30830
1618912500000|2021-04-20 09:55:00|11498|11496|11502|11500|11504|11502|11490|11488|8460
1618912800000|2021-04-20 10:00:00|11504|11502|11498|11494|11512|11508|11490|11486|11377
1618913100000|2021-04-20 10:05:00|11496|11496|11496|11492|11500|11498|11482|11478|16790
1618913400000|2021-04-20 10:10:00|11494|11490|11502|11500|11502|11500|11490|11486|8815
1618913700000|2021-04-20 10:15:00|11504|11502|11514|11510|11516|11514|11504|11502|6338
1618914000000|2021-04-20 10:20:00|11516|11512|11522|11520|11528|11526|11510|11506|15207
1618914300000|2021-04-20 10:25:00|11524|11518|11526|11524|11528|11526|11518|11516|6508
1618914600000|2021-04-20 10:30:00|11528|11526|11524|11520|11530|11526|11516|11512|13718
1618914900000|2021-04-20 10:35:00|11522|11518|11522|11520|11526|11524|11518|11516|13581
1618915200000|2021-04-20 10:40:00|11524|11522|11526|11522|11542|11538|11514|11512|31434
1618915500000|2021-04-20 10:45:00|11524|11524|11550|11546|11550|11548|11522|11520|7393
1618915800000|2021-04-20 10:50:00|11552|11548|11552|11550|11554|11550|11542|11540|10472
1618916100000|2021-04-20 10:55:00|11548|11546|11542|11540|11558|11554|11540|11536|16287
1618916400000|2021-04-20 11:00:00|11538|11536|11522|11520|11542|11540|11520|11518|11957
1618916700000|2021-04-20 11:05:00|11520|11518|11516|11514|11522|11520|11514|11510|3312
1618917000000|2021-04-20 11:10:00|11514|11512|11528|11524|11538|11536|11512|11510|3691
1618917300000|2021-04-20 11:15:00|11526|11526|11532|11530|11534|11532|11516|11514|9820
1618917600000|2021-04-20 11:20:00|11534|11532|11530|11528|11538|11536|11520|11518|2115
1618917900000|2021-04-20 11:25:00|11532|11530|11526|11524|11534|11532|11522|11518|4334
1618918200000|2021-04-20 11:30:00|11524|11522|11534|11532|11534|11532|11520|11516|8067
1618918500000|2021-04-20 11:35:00|11536|11534|11530|11528|11536|11534|11528|11526|3522
1618918800000|2021-04-20 11:40:00|11532|11530|11530|11528|11536|11532|11528|11524|2856
1618919100000|2021-04-20 11:45:00|11528|11526|11532|11530|11534|11532|11528|11524|2720
1618919400000|2021-04-20 11:50:00|11534|11532|11536|11534|11538|11536|11532|11528|4221
1618919700000|2021-04-20 11:55:00|11538|11536|11550|11548|11556|11552|11536|11532|27107
1618920000000|2021-04-20 12:00:00|11552|11550|11548|11546|11554|11552|11542|11538|6378
1618920300000|2021-04-20 12:05:00|11546|11544|11556|11554|11556|11554|11544|11540|3853
1618920600000|2021-04-20 12:10:00|11554|11552|11550|11548|11554|11552|11544|11542|3464
1618920900000|2021-04-20 12:15:00|11552|11550|11560|11558|11560|11558|11548|11546|5466
1618921200000|2021-04-20 12:20:00|11558|11556|11554|11552|11560|11558|11554|11550|4018
1618921500000|2021-04-20 12:25:00|11556|11554|11562|11560|11564|11562|11554|11552|3969
1618921800000|2021-04-20 12:30:00|11560|11558|11542|11540|11562|11560|11538|11536|9182
1618922100000|2021-04-20 12:35:00|11540|11538|11540|11536|11542|11540|11538|11534|6654
1618922400000|2021-04-20 12:40:00|11538|11538|11554|11552|11556|11552|11534|11532|4270
1618922700000|2021-04-20 12:45:00|11556|11554|11570|11568|11572|11570|11554|11550|7991
1618923000000|2021-04-20 12:50:00|11568|11566|11568|11566|11570|11568|11558|11556|13644
1618923300000|2021-04-20 12:55:00|11570|11568|11568|11566|11572|11570|11566|11564|9910
1618923600000|2021-04-20 13:00:00|11570|11568|11566|11564|11572|11568|11560|11558|3099
1618923900000|2021-04-20 13:05:00|11564|11562|11580|11578|11580|11578|11564|11562|9875
1618924200000|2021-04-20 13:10:00|11578|11576|11578|11576|11582|11580|11572|11570|12057
1618924500000|2021-04-20 13:15:00|11576|11574|11576|11574|11580|11578|11574|11572|12587
1618924800000|2021-04-20 13:20:00|11580|11572|11582|11580|11596|11586|11576|11572|40619
1618925100000|2021-04-20 13:25:00|11580|11578|11586|11584|11590|11586|11576|11572|12668
1618925400000|2021-04-20 13:30:00|11584|11582|11576|11574|11594|11592|11574|11570|33836
1618925700000|2021-04-20 13:35:00|11574|11572|11582|11580|11596|11592|11570|11568|20169
1618926000000|2021-04-20 13:40:00|11584|11582|11580|11576|11586|11582|11570|11568|32381
1618926300000|2021-04-20 13:45:00|11578|11578|11594|11592|11598|11596|11578|11578|14759
1618926600000|2021-04-20 13:50:00|11596|11594|11606|11604|11612|11608|11586|11584|15898
1618926900000|2021-04-20 13:55:00|11604|11602|11616|11614|11616|11614|11594|11592|14184
1618927200000|2021-04-20 14:00:00|11614|11612|11592|11590|11618|11616|11592|11590|16811
1618927500000|2021-04-20 14:05:00|11594|11592|11584|11582|11594|11592|11576|11574|16039
1618927800000|2021-04-20 14:10:00|11582|11580|11574|11572|11584|11580|11572|11570|10257
1618928100000|2021-04-20 14:15:00|11572|11570|11568|11564|11578|11576|11568|11564|8916
1618928400000|2021-04-20 14:20:00|11566|11562|11576|11574|11578|11576|11562|11558|8282
1618928700000|2021-04-20 14:25:00|11578|11576|11574|11572|11584|11582|11568|11564|9320
1618929000000|2021-04-20 14:30:00|11572|11570|11554|11552|11572|11570|11550|11548|13588
1618929300000|2021-04-20 14:35:00|11556|11554|11556|11554|11560|11558|11552|11548|6210
1618929600000|2021-04-20 14:40:00|11554|11552|11534|11530|11558|11556|11530|11528|16204
1618929900000|2021-04-20 14:45:00|11532|11532|11522|11518|11534|11532|11518|11516|16435
1618930200000|2021-04-20 14:50:00|11520|11516|11502|11500|11526|11524|11498|11496|27797
1618930500000|2021-04-20 14:55:00|11504|11502|11516|11514|11528|11526|11498|11496|25679
1618930800000|2021-04-20 15:00:00|11514|11512|11534|11532|11536|11532|11508|11506|33363
1618931100000|2021-04-20 15:05:00|11532|11530|11552|11550|11558|11556|11532|11530|24560
1618931400000|2021-04-20 15:10:00|11550|11548|11556|11554|11562|11560|11550|11546|9899
1618931700000|2021-04-20 15:15:00|11554|11552|11534|11532|11560|11558|11532|11530|28322
1618932000000|2021-04-20 15:20:00|11536|11534|11524|11522|11544|11542|11524|11522|13200
1618932300000|2021-04-20 15:25:00|11526|11524|11534|11526|11536|11534|11524|11522|16658
1618988400000|2021-04-21 07:00:00|11500|11492|11540|11536|11570|11566|11492|11480|101652
1618988700000|2021-04-21 07:05:00|11542|11538|11476|11474|11546|11544|11470|11468|26639
1618989000000|2021-04-21 07:10:00|11478|11476|11416|11414|11478|11476|11410|11408|42205
1618989300000|2021-04-21 07:15:00|11418|11416|11440|11438|11440|11438|11410|11406|56782
1618989600000|2021-04-21 07:20:00|11442|11440|11478|11476|11482|11480|11436|11434|19388
1618989900000|2021-04-21 07:25:00|11480|11474|11506|11502|11506|11504|11470|11466|34256
1618990200000|2021-04-21 07:30:00|11504|11504|11498|11494|11510|11508|11488|11484|25148
1618990500000|2021-04-21 07:35:00|11500|11496|11520|11518|11524|11520|11492|11490|30675
1618990800000|2021-04-21 07:40:00|11522|11516|11522|11518|11526|11524|11506|11504|12902
1618991100000|2021-04-21 07:45:00|11524|11520|11538|11536|11540|11538|11524|11520|15767
1618991400000|2021-04-21 07:50:00|11540|11538|11522|11520|11540|11538|11520|11516|31430
1618991700000|2021-04-21 07:55:00|11520|11518|11512|11510|11522|11520|11506|11502|14865
1618992000000|2021-04-21 08:00:00|11514|11512|11520|11518|11524|11522|11512|11510|13841
1618992300000|2021-04-21 08:05:00|11522|11520|11528|11524|11530|11526|11506|11504|17979
1618992600000|2021-04-21 08:10:00|11526|11526|11526|11524|11530|11526|11516|11514|9394
1618992900000|2021-04-21 08:15:00|11528|11526|11518|11516|11530|11528|11516|11514|6669
1618993200000|2021-04-21 08:20:00|11516|11514|11532|11530|11540|11538|11516|11514|7853
1618993500000|2021-04-21 08:25:00|11534|11532|11540|11536|11542|11540|11532|11530|21263
1618993800000|2021-04-21 08:30:00|11538|11538|11546|11542|11548|11546|11534|11532|16805
1618994100000|2021-04-21 08:35:00|11548|11544|11530|11528|11550|11548|11528|11524|8617
1618994400000|2021-04-21 08:40:00|11532|11530|11522|11520|11534|11532|11522|11518|9791
1618994700000|2021-04-21 08:45:00|11524|11522|11530|11528|11530|11528|11522|11518|6915
1618995000000|2021-04-21 08:50:00|11528|11526|11518|11516|11530|11528|11514|11512|6766
1618995300000|2021-04-21 08:55:00|11520|11518|11532|11530|11532|11530|11512|11510|12662
1618995600000|2021-04-21 09:00:00|11534|11532|11548|11546|11556|11554|11534|11532|22627
1618995900000|2021-04-21 09:05:00|11546|11544|11548|11546|11556|11554|11542|11538|12157
1618996200000|2021-04-21 09:10:00|11550|11548|11538|11536|11552|11550|11538|11536|6812
1618996500000|2021-04-21 09:15:00|11536|11534|11548|11544|11552|11550|11532|11530|10852
1618996800000|2021-04-21 09:20:00|11550|11546|11554|11552|11560|11556|11548|11546|6978
1618997100000|2021-04-21 09:25:00|11552|11550|11564|11562|11564|11562|11552|11550|8822
1618997400000|2021-04-21 09:30:00|11562|11560|11548|11546|11564|11562|11540|11538|24690
1618997700000|2021-04-21 09:35:00|11550|11548|11534|11532|11550|11548|11534|11532|8073
1618998000000|2021-04-21 09:40:00|11536|11534|11528|11526|11540|11538|11526|11524|18132
1618998300000|2021-04-21 09:45:00|11526|11524|11550|11546|11552|11550|11520|11518|8934
1618998600000|2021-04-21 09:50:00|11552|11550|11552|11550|11558|11556|11548|11546|10358
1618998900000|2021-04-21 09:55:00|11550|11548|11544|11542|11552|11550|11540|11538|5155
1618999200000|2021-04-21 10:00:00|11542|11540|11540|11538|11544|11542|11532|11530|5977
1618999500000|2021-04-21 10:05:00|11542|11540|11540|11538|11548|11544|11536|11534|5538
1618999800000|2021-04-21 10:10:00|11542|11540|11536|11534|11546|11544|11534|11530|4459
1619000100000|2021-04-21 10:15:00|11538|11536|11518|11516|11546|11544|11512|11510|20097
1619000400000|2021-04-21 10:20:00|11520|11514|11522|11518|11524|11522|11514|11512|4999
1619000700000|2021-04-21 10:25:00|11520|11520|11532|11528|11532|11528|11516|11514|3735
1619001000000|2021-04-21 10:30:00|11534|11530|11528|11526|11538|11536|11528|11524|2524
1619001300000|2021-04-21 10:35:00|11530|11528|11538|11536|11538|11536|11528|11526|3111
1619001600000|2021-04-21 10:40:00|11540|11538|11546|11542|11546|11542|11534|11532|6388
1619001900000|2021-04-21 10:45:00|11548|11544|11554|11552|11556|11554|11546|11544|2142
1619002200000|2021-04-21 10:50:00|11556|11554|11558|11556|11564|11560|11554|11552|8386
1619002500000|2021-04-21 10:55:00|11560|11558|11568|11564|11568|11566|11558|11556|15744
1619002800000|2021-04-21 11:00:00|11566|11558|11556|11554|11568|11560|11552|11550|8426
1619003100000|2021-04-21 11:05:00|11558|11556|11558|11554|11564|11562|11556|11552|4544
1619003400000|2021-04-21 11:10:00|11556|11552|11552|11550|11562|11560|11552|11550|5341
1619003700000|2021-04-21 11:15:00|11554|11552|11566|11564|11568|11564|11554|11552|3271
1619004000000|2021-04-21 11:20:00|11568|11566|11570|11568|11572|11570|11564|11562|9868
1619004300000|2021-04-21 11:25:00|11572|11570|11546|11544|11576|11572|11546|11544|3393
1619004600000|2021-04-21 11:30:00|11548|11546|11552|11550|11558|11554|11544|11542|5636
1619004900000|2021-04-21 11:35:00|11550|11548|11554|11552|11554|11552|11548|11544|1692
1619005200000|2021-04-21 11:40:00|11556|11554|11552|11550|11560|11558|11552|11550|2712
1619005500000|2021-04-21 11:45:00|11554|11552|11548|11546|11554|11552|11546|11544|2516
1619005800000|2021-04-21 11:50:00|11546|11544|11548|11546|11552|11550|11546|11544|4523
1619006100000|2021-04-21 11:55:00|11550|11548|11548|11546|11552|11550|11546|11544|3091
1619006400000|2021-04-21 12:00:00|11546|11544|11536|11534|11550|11548|11530|11528|6017
1619006700000|2021-04-21 12:05:00|11534|11532|11542|11540|11542|11540|11532|11530|3044
1619007000000|2021-04-21 12:10:00|11540|11538|11550|11548|11552|11550|11540|11538|6048
1619007300000|2021-04-21 12:15:00|11552|11546|11536|11534|11552|11548|11534|11532|2742
1619007600000|2021-04-21 12:20:00|11534|11532|11540|11538|11542|11540|11532|11530|2039
1619007900000|2021-04-21 12:25:00|11542|11540|11548|11546|11550|11548|11542|11538|6834
1619008200000|2021-04-21 12:30:00|11550|11544|11552|11550|11556|11554|11548|11544|5663
1619008500000|2021-04-21 12:35:00|11550|11548|11538|11536|11556|11554|11534|11530|8057
1619008800000|2021-04-21 12:40:00|11536|11534|11536|11534|11538|11536|11528|11526|9799
1619009100000|2021-04-21 12:45:00|11538|11536|11548|11546|11548|11546|11534|11532|4391
1619009400000|2021-04-21 12:50:00|11546|11544|11542|11540|11552|11548|11540|11538|10125
1619009700000|2021-04-21 12:55:00|11540|11538|11542|11540|11550|11548|11540|11538|7732
1619010000000|2021-04-21 13:00:00|11540|11538|11550|11548|11550|11548|11540|11538|4538
1619010300000|2021-04-21 13:05:00|11548|11546|11554|11552|11556|11554|11548|11546|6466
1619010600000|2021-04-21 13:10:00|11556|11554|11548|11546|11556|11554|11544|11542|6437
1619010900000|2021-04-21 13:15:00|11550|11548|11556|11554|11560|11556|11550|11546|6690
1619011200000|2021-04-21 13:20:00|11558|11556|11554|11552|11560|11558|11548|11546|13747
1619011500000|2021-04-21 13:25:00|11556|11554|11558|11556|11564|11562|11554|11552|8568
1619011800000|2021-04-21 13:30:00|11556|11554|11566|11564|11588|11586|11556|11554|18329
1619012100000|2021-04-21 13:35:00|11568|11566|11550|11548|11572|11570|11550|11548|12218
1619012400000|2021-04-21 13:40:00|11548|11546|11574|11572|11576|11574|11544|11542|26524
1619012700000|2021-04-21 13:45:00|11576|11574|11588|11586|11600|11598|11574|11572|36839
1619013000000|2021-04-21 13:50:00|11590|11584|11598|11596|11600|11598|11576|11572|32323
1619013300000|2021-04-21 13:55:00|11596|11594|11610|11608|11612|11610|11588|11586|34385
1619013600000|2021-04-21 14:00:00|11608|11606|11606|11604|11612|11610|11596|11592|20600
1619013900000|2021-04-21 14:05:00|11608|11602|11614|11612|11616|11614|11602|11600|10868
1619014200000|2021-04-21 14:10:00|11612|11610|11624|11622|11626|11622|11612|11610|17258
1619014500000|2021-04-21 14:15:00|11622|11620|11632|11630|11640|11636|11616|11614|15892
1619014800000|2021-04-21 14:20:00|11630|11628|11632|11630|11634|11632|11622|11618|16209
1619015100000|2021-04-21 14:25:00|11634|11628|11650|11648|11650|11648|11634|11628|17657
1619015400000|2021-04-21 14:30:00|11648|11646|11636|11634|11650|11648|11630|11628|11030
1619015700000|2021-04-21 14:35:00|11638|11636|11630|11628|11640|11638|11630|11628|11483
1619016000000|2021-04-21 14:40:00|11632|11630|11632|11630|11636|11634|11628|11626|6219
1619016300000|2021-04-21 14:45:00|11634|11632|11626|11624|11634|11632|11624|11620|10685
1619016600000|2021-04-21 14:50:00|11624|11622|11626|11624|11630|11628|11622|11618|6446
1619016900000|2021-04-21 14:55:00|11628|11626|11634|11632|11638|11636|11626|11624|25161
1619017200000|2021-04-21 15:00:00|11632|11630|11634|11632|11640|11638|11632|11630|9494
1619017500000|2021-04-21 15:05:00|11632|11630|11632|11628|11638|11636|11630|11626|10890
1619017800000|2021-04-21 15:10:00|11630|11626|11636|11634|11638|11636|11624|11622|30276
1619018100000|2021-04-21 15:15:00|11634|11630|11640|11638|11642|11640|11632|11630|49575
1619018400000|2021-04-21 15:20:00|11642|11636|11636|11634|11642|11638|11634|11632|23700
1619018700000|2021-04-21 15:25:00|11634|11632|11636|11632|11642|11638|11628|11626|22249
1619074800000|2021-04-22 07:00:00|11800|11780|11780|11776|11800|11784|11726|11714|169191
1619075100000|2021-04-22 07:05:00|11776|11774|11818|11816|11832|11830|11762|11754|81762
1619075400000|2021-04-22 07:10:00|11820|11818|11822|11820|11830|11824|11786|11782|70665
1619075700000|2021-04-22 07:15:00|11824|11822|11860|11858|11860|11858|11820|11816|95272
1619076000000|2021-04-22 07:20:00|11858|11856|11874|11870|11930|11926|11852|11848|189870
1619076300000|2021-04-22 07:25:00|11872|11872|11886|11882|11896|11890|11862|11856|65078
1619076600000|2021-04-22 07:30:00|11884|11884|11882|11880|11906|11902|11880|11876|54950
1619076900000|2021-04-22 07:35:00|11880|11878|11856|11854|11892|11888|11850|11848|42103
1619077200000|2021-04-22 07:40:00|11858|11856|11856|11852|11874|11868|11848|11844|44468
1619077500000|2021-04-22 07:45:00|11854|11854|11830|11828|11856|11854|11812|11808|35776
1619077800000|2021-04-22 07:50:00|11828|11826|11844|11842|11868|11852|11820|11816|45222
1619078100000|2021-04-22 07:55:00|11846|11844|11830|11828|11846|11844|11820|11818|19681
1619078400000|2021-04-22 08:00:00|11828|11826|11826|11824|11840|11838|11818|11814|17109
1619078700000|2021-04-22 08:05:00|11828|11826|11840|11838|11852|11850|11828|11826|16723
1619079000000|2021-04-22 08:10:00|11838|11836|11856|11852|11860|11858|11836|11834|14418
1619079300000|2021-04-22 08:15:00|11854|11854|11848|11846|11854|11854|11838|11836|9765
1619079600000|2021-04-22 08:20:00|11850|11848|11820|11818|11850|11848|11806|11802|20211
1619079900000|2021-04-22 08:25:00|11818|11816|11816|11814|11820|11816|11806|11802|5766
1619080200000|2021-04-22 08:30:00|11814|11812|11850|11848|11854|11852|11806|11804|24602
1619080500000|2021-04-22 08:35:00|11852|11850|11842|11840|11858|11854|11840|11836|8667
1619080800000|2021-04-22 08:40:00|11844|11842|11840|11838|11846|11844|11832|11830|9431
1619081100000|2021-04-22 08:45:00|11842|11840|11818|11816|11844|11842|11816|11812|14000
1619081400000|2021-04-22 08:50:00|11816|11814|11812|11810|11820|11818|11806|11804|14618
1619081700000|2021-04-22 08:55:00|11814|11812|11838|11834|11844|11842|11812|11810|10957
1619082000000|2021-04-22 09:00:00|11836|11836|11842|11840|11844|11842|11836|11834|11969
1619082300000|2021-04-22 09:05:00|11840|11836|11836|11834|11852|11848|11836|11834|6484
1619082600000|2021-04-22 09:10:00|11838|11836|11846|11844|11846|11844|11836|11834|4432
1619082900000|2021-04-22 09:15:00|11848|11846|11852|11850|11858|11856|11844|11842|9436
1619083200000|2021-04-22 09:20:00|11850|11848|11822|11820|11850|11848|11822|11818|10235
1619083500000|2021-04-22 09:25:00|11820|11818|11814|11812|11826|11824|11812|11808|7849
1619083800000|2021-04-22 09:30:00|11812|11810|11816|11814|11818|11816|11804|11802|5595
1619084100000|2021-04-22 09:35:00|11814|11812|11828|11826|11836|11834|11814|11812|8586
1619084400000|2021-04-22 09:40:00|11826|11824|11814|11812|11828|11826|11814|11812|7875
1619084700000|2021-04-22 09:45:00|11816|11814|11818|11816|11824|11822|11808|11804|9355
1619085000000|2021-04-22 09:50:00|11816|11814|11812|11810|11816|11814|11802|11800|7124
1619085300000|2021-04-22 09:55:00|11814|11812|11844|11842|11848|11846|11810|11806|9132
1619085600000|2021-04-22 10:00:00|11842|11840|11848|11846|11848|11846|11836|11834|8758
1619085900000|2021-04-22 10:05:00|11846|11844|11832|11830|11848|11844|11828|11826|8514
1619086200000|2021-04-22 10:10:00|11834|11832|11806|11804|11834|11832|11806|11802|11746
1619086500000|2021-04-22 10:15:00|11804|11802|11808|11806|11810|11808|11798|11796|23061
1619086800000|2021-04-22 10:20:00|11810|11808|11816|11814|11824|11822|11808|11806|5641
1619087100000|2021-04-22 10:25:00|11818|11816|11824|11822|11832|11830|11818|11816|9459
1619087400000|2021-04-22 10:30:00|11826|11824|11818|11814|11830|11828|11808|11806|7226
1619087700000|2021-04-22 10:35:00|11820|11816|11828|11826|11836|11834|11820|11814|13086
1619088000000|2021-04-22 10:40:00|11830|11824|11830|11828|11834|11832|11822|11820|6032
1619088300000|2021-04-22 10:45:00|11828|11826|11816|11814|11828|11826|11814|11812|4847
1619088600000|2021-04-22 10:50:00|11818|11816|11812|11810|11820|11818|11804|11802|9458
1619088900000|2021-04-22 10:55:00|11810|11808|11814|11812|11818|11816|11798|11794|11273
1619089200000|2021-04-22 11:00:00|11812|11810|11816|11812|11826|11824|11810|11808|12017
1619089500000|2021-04-22 11:05:00|11814|11814|11816|11812|11818|11814|11810|11808|1787
1619089800000|2021-04-22 11:10:00|11814|11814|11832|11828|11834|11832|11814|11812|13499
1619090100000|2021-04-22 11:15:00|11834|11830|11824|11822|11834|11832|11820|11816|8782
1619090400000|2021-04-22 11:20:00|11822|11820|11806|11804|11828|11826|11804|11802|8266
1619090700000|2021-04-22 11:25:00|11808|11802|11804|11800|11812|11810|11800|11796|7122
1619091000000|2021-04-22 11:30:00|11806|11802|11806|11804|11810|11808|11800|11796|2849
1619091300000|2021-04-22 11:35:00|11808|11802|11798|11796|11810|11808|11798|11796|3355
1619091600000|2021-04-22 11:40:00|11796|11794|11796|11794|11806|11804|11794|11792|11778
1619091900000|2021-04-22 11:45:00|11798|11796|11802|11800|11814|11812|11798|11794|13859
1619092200000|2021-04-22 11:50:00|11800|11798|11796|11792|11802|11798|11792|11790|4381
1619092500000|2021-04-22 11:55:00|11794|11794|11800|11796|11800|11796|11790|11788|4819
1619092800000|2021-04-22 12:00:00|11798|11798|11796|11794|11802|11800|11796|11794|5500
1619093100000|2021-04-22 12:05:00|11794|11792|11810|11808|11812|11810|11794|11792|15879
1619093400000|2021-04-22 12:10:00|11808|11806|11812|11810|11820|11818|11806|11804|9965
1619093700000|2021-04-22 12:15:00|11810|11808|11818|11816|11822|11820|11808|11806|3845
1619094000000|2021-04-22 12:20:00|11820|11818|11814|11812|11822|11820|11808|11806|6030
1619094300000|2021-04-22 12:25:00|11816|11814|11816|11812|11816|11814|11808|11806|7130
1619094600000|2021-04-22 12:30:00|11814|11814|11822|11820|11822|11820|11814|11812|13007
1619094900000|2021-04-22 12:35:00|11820|11818|11830|11826|11834|11832|11814|11812|14066
1619095200000|2021-04-22 12:40:00|11828|11828|11816|11814|11828|11828|11816|11814|6736
1619095500000|2021-04-22 12:45:00|11818|11816|11824|11822|11826|11822|11814|11812|9903
1619095800000|2021-04-22 12:50:00|11822|11820|11838|11834|11838|11836|11822|11820|10914
1619096100000|2021-04-22 12:55:00|11836|11836|11832|11830|11840|11836|11830|11828|12330
1619096400000|2021-04-22 13:00:00|11830|11828|11832|11830|11832|11830|11824|11822|9092
1619096700000|2021-04-22 13:05:00|11830|11828|11836|11834|11838|11836|11830|11826|12531
1619097000000|2021-04-22 13:10:00|11834|11832|11838|11836|11838|11836|11830|11828|10980
1619097300000|2021-04-22 13:15:00|11840|11838|11842|11840|11844|11840|11834|11832|9987
1619097600000|2021-04-22 13:20:00|11844|11842|11836|11834|11844|11842|11830|11826|5368
1619097900000|2021-04-22 13:25:00|11838|11836|11844|11840|11848|11846|11836|11834|7467
1619098200000|2021-04-22 13:30:00|11842|11838|11878|11874|11892|11890|11830|11828|83870
1619098500000|2021-04-22 13:35:00|11876|11872|11916|11914|11920|11918|11874|11868|109315
1619098800000|2021-04-22 13:40:00|11918|11912|11914|11912|11920|11918|11886|11884|31071
1619099100000|2021-04-22 13:45:00|11912|11910|11950|11948|11956|11954|11908|11904|95894
1619099400000|2021-04-22 13:50:00|11948|11946|11928|11926|11954|11952|11928|11926|57585
1619099700000|2021-04-22 13:55:00|11926|11924|11920|11918|11930|11926|11910|11908|40634
1619100000000|2021-04-22 14:00:00|11918|11916|11914|11912|11936|11934|11904|11900|42862
1619100300000|2021-04-22 14:05:00|11916|11914|11946|11944|11950|11948|11916|11912|36584
1619100600000|2021-04-22 14:10:00|11944|11942|11960|11958|11966|11962|11942|11940|48676
1619100900000|2021-04-22 14:15:00|11964|11956|11984|11982|11990|11988|11962|11956|81736
1619101200000|2021-04-22 14:20:00|11986|11984|12002|11998|12012|12010|11984|11982|160956
1619101500000|2021-04-22 14:25:00|12000|12000|12016|12014|12020|12018|12000|11998|65068
1619101800000|2021-04-22 14:30:00|12022|12016|12052|12050|12072|12070|12018|12016|96627
1619102100000|2021-04-22 14:35:00|12050|12048|12060|12056|12060|12058|12034|12032|44286
1619102400000|2021-04-22 14:40:00|12058|12058|12050|12048|12068|12064|12040|12038|51565
1619102700000|2021-04-22 14:45:00|12052|12050|12080|12078|12080|12078|12042|12040|53160
1619103000000|2021-04-22 14:50:00|12082|12080|12062|12060|12088|12086|12060|12056|57126
1619103300000|2021-04-22 14:55:00|12066|12064|12092|12090|12100|12098|12060|12058|52016
1619103600000|2021-04-22 15:00:00|12094|12092|12064|12062|12094|12092|12048|12044|45656
1619103900000|2021-04-22 15:05:00|12062|12060|12084|12082|12088|12086|12056|12054|66064
1619104200000|2021-04-22 15:10:00|12086|12084|12082|12080|12088|12086|12072|12070|26109
1619104500000|2021-04-22 15:15:00|12080|12078|12066|12064|12094|12092|12066|12064|37411
1619104800000|2021-04-22 15:20:00|12068|12066|12072|12070|12078|12076|12056|12054|57602
1619105100000|2021-04-22 15:25:00|12074|12072|12044|12042|12076|12072|12040|12036|48498
1619161200000|2021-04-23 07:00:00|12020|12010|12074|12070|12074|12072|12018|12010|53928
1619161500000|2021-04-23 07:05:00|12072|12068|12034|12032|12074|12070|12032|12028|59818
1619161800000|2021-04-23 07:10:00|12032|12030|11934|11930|12032|12030|11934|11930|48907
1619162100000|2021-04-23 07:15:00|11936|11932|11958|11954|11960|11954|11920|11916|83581
1619162400000|2021-04-23 07:20:00|11956|11956|11944|11942|11956|11956|11930|11928|62682
1619162700000|2021-04-23 07:25:00|11942|11940|11936|11932|11962|11960|11932|11930|28110
1619163000000|2021-04-23 07:30:00|11934|11934|11934|11932|11936|11934|11920|11918|26797
1619163300000|2021-04-23 07:35:00|11932|11930|11928|11926|11942|11938|11928|11926|9169
1619163600000|2021-04-23 07:40:00|11930|11928|11948|11944|11954|11952|11930|11928|31261
1619163900000|2021-04-23 07:45:00|11946|11942|11958|11954|11968|11966|11942|11940|52651
1619164200000|2021-04-23 07:50:00|11960|11956|11982|11980|11984|11982|11958|11956|21891
1619164500000|2021-04-23 07:55:00|11984|11982|11982|11980|11988|11986|11974|11972|28308
1619164800000|2021-04-23 08:00:00|11980|11978|11970|11966|11980|11978|11970|11966|8895
1619165100000|2021-04-23 08:05:00|11968|11968|11966|11964|11976|11972|11954|11952|21227
1619165400000|2021-04-23 08:10:00|11964|11962|11970|11968|11972|11970|11964|11962|10912
1619165700000|2021-04-23 08:15:00|11968|11966|11974|11970|11980|11978|11966|11964|13296
1619166000000|2021-04-23 08:20:00|11972|11972|11932|11930|11974|11972|11920|11918|20218
1619166300000|2021-04-23 08:25:00|11930|11928|11918|11916|11934|11930|11916|11914|8568
1619166600000|2021-04-23 08:30:00|11916|11914|11926|11922|11928|11926|11914|11912|9974
1619166900000|2021-04-23 08:35:00|11924|11924|11926|11924|11928|11926|11912|11908|10237
1619167200000|2021-04-23 08:40:00|11928|11922|11928|11926|11932|11928|11916|11914|9990
1619167500000|2021-04-23 08:45:00|11930|11928|11936|11934|11940|11936|11928|11926|10239
1619167800000|2021-04-23 08:50:00|11934|11932|11918|11916|11934|11932|11916|11914|9624
1619168100000|2021-04-23 08:55:00|11920|11918|11912|11910|11922|11920|11912|11910|9214
1619168400000|2021-04-23 09:00:00|11914|11912|11910|11906|11914|11912|11904|11902|11579
1619168700000|2021-04-23 09:05:00|11908|11908|11916|11912|11918|11916|11908|11906|7422
1619169000000|2021-04-23 09:10:00|11914|11914|11898|11896|11916|11914|11898|11896|22166
1619169300000|2021-04-23 09:15:00|11900|11898|11908|11906|11910|11908|11898|11896|17054
1619169600000|2021-04-23 09:20:00|11906|11904|11918|11916|11926|11924|11906|11904|22326
1619169900000|2021-04-23 09:25:00|11920|11918|11924|11922|11926|11924|11902|11900|27091
1619170200000|2021-04-23 09:30:00|11926|11924|11918|11916|11930|11928|11916|11914|10329
1619170500000|2021-04-23 09:35:00|11916|11914|11932|11930|11934|11930|11914|11912|13230
1619170800000|2021-04-23 09:40:00|11934|11932|11940|11938|11946|11944|11934|11932|8555
1619171100000|2021-04-23 09:45:00|11938|11936|11924|11922|11940|11938|11922|11920|15757
1619171400000|2021-04-23 09:50:00|11922|11920|11928|11926|11930|11926|11914|11912|12261
1619171700000|2021-04-23 09:55:00|11930|11928|11928|11926|11934|11932|11926|11924|9391
1619172000000|2021-04-23 10:00:00|11926|11924|11914|11912|11928|11926|11912|11910|8688
1619172300000|2021-04-23 10:05:00|11912|11910|11920|11918|11930|11928|11908|11906|17003
1619172600000|2021-04-23 10:10:00|11922|11920|11908|11906|11926|11924|11908|11904|11210
1619172900000|2021-04-23 10:15:00|11906|11904|11894|11892|11910|11908|11894|11890|12533
1619173200000|2021-04-23 10:20:00|11896|11890|11896|11894|11910|11908|11896|11890|10242
1619173500000|2021-04-23 10:25:00|11898|11896|11904|11902|11908|11906|11890|11888|10361
1619173800000|2021-04-23 10:30:00|11902|11900|11900|11898|11912|11910|11898|11896|13724
1619174100000|2021-04-23 10:35:00|11898|11896|11894|11892|11900|11898|11890|11886|10598
1619174400000|2021-04-23 10:40:00|11896|11894|11890|11888|11898|11896|11890|11888|7497
1619174700000|2021-04-23 10:45:00|11892|11890|11882|11880|11894|11892|11882|11880|11328
1619175000000|2021-04-23 10:50:00|11880|11878|11914|11912|11916|11912|11876|11874|38288
1619175300000|2021-04-23 10:55:00|11912|11910|11892|11890|11914|11912|11892|11890|35491
1619175600000|2021-04-23 11:00:00|11894|11892|11890|11888|11898|11894|11888|11886|56489
1619175900000|2021-04-23 11:05:00|11888|11886|11894|11892|11902|11898|11886|11884|7073
1619176200000|2021-04-23 11:10:00|11892|11890|11890|11888|11894|11892|11884|11880|6783
1619176500000|2021-04-23 11:15:00|11888|11886|11878|11876|11890|11888|11878|11876|7874
1619176800000|2021-04-23 11:20:00|11876|11874|11884|11882|11886|11884|11872|11870|5521
1619177100000|2021-04-23 11:25:00|11882|11880|11878|11874|11882|11882|11872|11870|5107
1619177400000|2021-04-23 11:30:00|11880|11876|11880|11878|11884|11882|11876|11874|3480
1619177700000|2021-04-23 11:35:00|11878|11876|11868|11866|11878|11876|11866|11864|4764
1619178000000|2021-04-23 11:40:00|11866|11864|11862|11860|11868|11864|11856|11854|10770
1619178300000|2021-04-23 11:45:00|11860|11858|11858|11856|11876|11872|11858|11856|14138
1619178600000|2021-04-23 11:50:00|11862|11858|11868|11866|11870|11866|11858|11856|11294
1619178900000|2021-04-23 11:55:00|11866|11864|11872|11870|11880|11876|11866|11864|6245
1619179200000|2021-04-23 12:00:00|11874|11872|11870|11868|11878|11876|11868|11866|6778
1619179500000|2021-04-23 12:05:00|11868|11866|11854|11852|11876|11872|11854|11852|10275
1619179800000|2021-04-23 12:10:00|11852|11850|11832|11830|11852|11850|11830|11828|15563
1619180100000|2021-04-23 12:15:00|11830|11828|11830|11828|11836|11834|11822|11820|27226
1619180400000|2021-04-23 12:20:00|11828|11826|11822|11820|11828|11826|11806|11804|30585
1619180700000|2021-04-23 12:25:00|11820|11818|11822|11820|11828|11826|11808|11806|11877
1619181000000|2021-04-23 12:30:00|11824|11822|11816|11814|11826|11824|11814|11812|7856
1619181300000|2021-04-23 12:35:00|11814|11812|11808|11806|11824|11822|11806|11804|29403
1619181600000|2021-04-23 12:40:00|11806|11804|11806|11804|11818|11814|11804|11802|11884
1619181900000|2021-04-23 12:45:00|11808|11802|11796|11794|11808|11806|11796|11794|17657
1619182200000|2021-04-23 12:50:00|11794|11792|11782|11778|11796|11792|11772|11770|18551
1619182500000|2021-04-23 12:55:00|11780|11776|11768|11766|11784|11782|11764|11762|10869
1619182800000|2021-04-23 13:00:00|11770|11768|11746|11744|11776|11774|11746|11744|20812
1619183100000|2021-04-23 13:05:00|11742|11740|11740|11738|11746|11744|11738|11736|24452
1619183400000|2021-04-23 13:10:00|11738|11736|11766|11762|11768|11766|11736|11734|19591
1619183700000|2021-04-23 13:15:00|11764|11760|11784|11780|11784|11780|11758|11756|12043
1619184000000|2021-04-23 13:20:00|11782|11782|11792|11790|11798|11796|11782|11780|13929
1619184300000|2021-04-23 13:25:00|11790|11788|11804|11800|11808|11806|11784|11782|27917
1619184600000|2021-04-23 13:30:00|11806|11802|11816|11814|11840|11838|11796|11794|60977
1619184900000|2021-04-23 13:35:00|11814|11812|11822|11820|11836|11834|11814|11812|28095
1619185200000|2021-04-23 13:40:00|11824|11822|11844|11842|11846|11844|11822|11820|19731
1619185500000|2021-04-23 13:45:00|11846|11844|11840|11836|11848|11846|11836|11834|35571
1619185800000|2021-04-23 13:50:00|11838|11834|11834|11832|11838|11836|11818|11816|19091
1619186100000|2021-04-23 13:55:00|11836|11834|11850|11848|11854|11852|11836|11834|20218
1619186400000|2021-04-23 14:00:00|11852|11850|11840|11838|11856|11854|11838|11836|39786
1619186700000|2021-04-23 14:05:00|11838|11836|11860|11858|11860|11858|11834|11832|21595
1619187000000|2021-04-23 14:10:00|11862|11860|11842|11840|11870|11864|11840|11838|19958
1619187300000|2021-04-23 14:15:00|11840|11838|11838|11836|11850|11848|11834|11832|30412
1619187600000|2021-04-23 14:20:00|11836|11834|11844|11842|11848|11846|11832|11830|26937
1619187900000|2021-04-23 14:25:00|11842|11840|11834|11832|11846|11844|11832|11830|13945
1619188200000|2021-04-23 14:30:00|11832|11830|11826|11824|11840|11838|11820|11818|38309
1619188500000|2021-04-23 14:35:00|11828|11826|11854|11852|11856|11854|11828|11826|22638
1619188800000|2021-04-23 14:40:00|11856|11854|11860|11858|11864|11862|11856|11854|12890
1619189100000|2021-04-23 14:45:00|11858|11856|11886|11884|11892|11890|11858|11856|39935
1619189400000|2021-04-23 14:50:00|11884|11882|11892|11890|11896|11894|11884|11880|14933
1619189700000|2021-04-23 14:55:00|11894|11892|11886|11884|11896|11894|11884|11882|7058
1619190000000|2021-04-23 15:00:00|11888|11886|11892|11890|11894|11892|11882|11880|21786
1619190300000|2021-04-23 15:05:00|11894|11892|11918|11914|11918|11916|11892|11890|28290
1619190600000|2021-04-23 15:10:00|11920|11916|11910|11908|11928|11926|11910|11908|18736
1619190900000|2021-04-23 15:15:00|11912|11910|11922|11920|11928|11926|11910|11908|17615
1619191200000|2021-04-23 15:20:00|11924|11922|11936|11932|11936|11934|11922|11920|19442
1619191500000|2021-04-23 15:25:00|11934|11934|11946|11942|11948|11944|11932|11930|30927
1619420400000|2021-04-26 07:00:00|11928|11918|11954|11950|11978|11974|11928|11918|23592
1619420700000|2021-04-26 07:05:00|11956|11952|11998|11994|12000|11998|11952|11946|24742
1619421000000|2021-04-26 07:10:00|11996|11992|11964|11960|12000|11998|11960|11956|14678
1619421300000|2021-04-26 07:15:00|11962|11962|11930|11924|11964|11962|11918|11914|14531
1619421600000|2021-04-26 07:20:00|11932|11926|11966|11962|11966|11962|11930|11926|9558
1619421900000|2021-04-26 07:25:00|11968|11964|11954|11950|11968|11964|11948|11946|11819
1619422200000|2021-04-26 07:30:00|11952|11952|11956|11952|11960|11958|11948|11944|6025
1619422500000|2021-04-26 07:35:00|11958|11954|11972|11970|11976|11972|11958|11952|7373
1619422800000|2021-04-26 07:40:00|11970|11968|11970|11968|11974|11970|11966|11962|5051
1619423100000|2021-04-26 07:45:00|11972|11970|11944|11940|11976|11974|11938|11936|8523
1619423400000|2021-04-26 07:50:00|11946|11942|11934|11932|11948|11946|11930|11926|7947
1619423700000|2021-04-26 07:55:00|11932|11930|11898|11896|11934|11932|11894|11892|12104
1619424000000|2021-04-26 08:00:00|11900|11898|11896|11894|11910|11908|11892|11890|33661
1619424300000|2021-04-26 08:05:00|11894|11892|11872|11868|11896|11894|11866|11862|16630
1619424600000|2021-04-26 08:10:00|11874|11870|11884|11882|11890|11886|11870|11866|18207
1619424900000|2021-04-26 08:15:00|11882|11880|11870|11866|11886|11884|11866|11864|16409
1619425200000|2021-04-26 08:20:00|11868|11864|11864|11862|11876|11872|11858|11856|7344
1619425500000|2021-04-26 08:25:00|11862|11860|11866|11864|11866|11864|11856|11854|2555
1619425800000|2021-04-26 08:30:00|11864|11862|11866|11864|11870|11868|11856|11854|4235
1619426100000|2021-04-26 08:35:00|11864|11862|11850|11848|11866|11864|11850|11846|3850
1619426400000|2021-04-26 08:40:00|11848|11846|11862|11860|11866|11862|11848|11846|14339
1619426700000|2021-04-26 08:45:00|11860|11858|11854|11850|11862|11858|11852|11850|4873
1619427000000|2021-04-26 08:50:00|11856|11852|11850|11848|11856|11854|11844|11842|5411
1619427300000|2021-04-26 08:55:00|11848|11846|11856|11854|11860|11856|11846|11844|4383
1619427600000|2021-04-26 09:00:00|11854|11852|11840|11836|11854|11852|11834|11832|4849
1619427900000|2021-04-26 09:05:00|11838|11838|11836|11832|11848|11844|11836|11832|5497
1619428200000|2021-04-26 09:10:00|11834|11830|11838|11836|11844|11842|11834|11830|6599
1619428500000|2021-04-26 09:15:00|11836|11834|11836|11834|11836|11834|11826|11824|6427
1619428800000|2021-04-26 09:20:00|11834|11832|11842|11840|11842|11840|11830|11828|3610
1619429100000|2021-04-26 09:25:00|11844|11838|11836|11832|11844|11842|11834|11832|4104
1619429400000|2021-04-26 09:30:00|11834|11834|11830|11828|11844|11842|11828|11826|6130
1619429700000|2021-04-26 09:35:00|11828|11826|11826|11824|11834|11832|11822|11820|18717
1619430000000|2021-04-26 09:40:00|11828|11822|11822|11818|11828|11824|11816|11812|16980
1619430300000|2021-04-26 09:45:00|11824|11820|11812|11810|11826|11822|11812|11810|9825
1619430600000|2021-04-26 09:50:00|11810|11808|11814|11812|11816|11814|11806|11804|6844
1619430900000|2021-04-26 09:55:00|11812|11810|11812|11810|11816|11812|11802|11796|13493
1619431200000|2021-04-26 10:00:00|11810|11808|11824|11822|11824|11822|11806|11804|23166
1619431500000|2021-04-26 10:05:00|11826|11824|11840|11838|11842|11840|11826|11824|7394
1619431800000|2021-04-26 10:10:00|11838|11836|11848|11844|11868|11864|11838|11834|17169
1619432100000|2021-04-26 10:15:00|11850|11846|11842|11840|11860|11858|11842|11840|16617
1619432400000|2021-04-26 10:20:00|11844|11842|11846|11842|11854|11852|11838|11834|5588
1619432700000|2021-04-26 10:25:00|11844|11844|11848|11844|11852|11850|11834|11832|9278
1619433000000|2021-04-26 10:30:00|11846|11842|11850|11846|11852|11850|11840|11836|2271
1619433300000|2021-04-26 10:35:00|11848|11848|11844|11840|11848|11848|11836|11832|7559
1619433600000|2021-04-26 10:40:00|11842|11838|11832|11830|11846|11844|11832|11828|4563
1619433900000|2021-04-26 10:45:00|11834|11832|11834|11832|11838|11836|11830|11826|5907
1619434200000|2021-04-26 10:50:00|11836|11834|11842|11838|11846|11842|11836|11832|2734
1619434500000|2021-04-26 10:55:00|11840|11836|11836|11832|11842|11840|11828|11826|5646
1619434800000|2021-04-26 11:00:00|11842|11834|11830|11826|11842|11840|11830|11826|4875
1619435100000|2021-04-26 11:05:00|11832|11828|11840|11836|11840|11836|11814|11812|10606
1619435400000|2021-04-26 11:10:00|11838|11834|11854|11852|11856|11854|11834|11832|5769
1619435700000|2021-04-26 11:15:00|11856|11854|11850|11846|11860|11856|11848|11844|11360
1619436000000|2021-04-26 11:20:00|11848|11844|11850|11848|11850|11848|11846|11844|1419
1619436300000|2021-04-26 11:25:00|11848|11846|11844|11842|11850|11848|11842|11840|8010
1619436600000|2021-04-26 11:30:00|11842|11840|11846|11844|11850|11848|11842|11840|14167
1619436900000|2021-04-26 11:35:00|11848|11846|11852|11850|11856|11854|11840|11838|13204
1619437200000|2021-04-26 11:40:00|11850|11848|11868|11864|11870|11866|11850|11846|3898
1619437500000|2021-04-26 11:45:00|11870|11866|11878|11876|11882|11880|11868|11866|4157
1619437800000|2021-04-26 11:50:00|11880|11878|11872|11870|11880|11878|11864|11862|12068
1619438100000|2021-04-26 11:55:00|11874|11868|11870|11868|11874|11872|11866|11864|1562
1619438400000|2021-04-26 12:00:00|11868|11866|11874|11872|11882|11880|11868|11866|4812
1619438700000|2021-04-26 12:05:00|11876|11874|11874|11872|11876|11874|11868|11866|3780
1619439000000|2021-04-26 12:10:00|11872|11870|11880|11876|11880|11878|11870|11868|2113
1619439300000|2021-04-26 12:15:00|11878|11874|11872|11868|11880|11876|11866|11864|5031
1619439600000|2021-04-26 12:20:00|11874|11870|11874|11872|11876|11872|11870|11868|653
1619439900000|2021-04-26 12:25:00|11872|11870|11864|11862|11872|11870|11862|11860|10804
1619440200000|2021-04-26 12:30:00|11866|11864|11870|11868|11872|11870|11864|11860|4673
1619440500000|2021-04-26 12:35:00|11872|11870|11878|11876|11882|11878|11870|11868|11928
1619440800000|2021-04-26 12:40:00|11880|11878|11868|11864|11884|11882|11866|11864|3343
1619441100000|2021-04-26 12:45:00|11866|11866|11872|11870|11876|11874|11866|11864|5250
1619441400000|2021-04-26 12:50:00|11874|11872|11884|11882|11888|11886|11872|11870|1879
1619441700000|2021-04-26 12:55:00|11882|11880|11886|11882|11890|11888|11880|11876|4318
1619442000000|2021-04-26 13:00:00|11884|11884|11878|11874|11886|11884|11876|11874|1592
1619442300000|2021-04-26 13:05:00|11876|11876|11876|11874|11878|11876|11874|11870|4726
1619442600000|2021-04-26 13:10:00|11878|11876|11870|11866|11880|11878|11870|11866|1365
1619442900000|2021-04-26 13:15:00|11868|11868|11870|11866|11876|11874|11868|11866|3290
1619443200000|2021-04-26 13:20:00|11872|11868|11868|11866|11874|11872|11866|11864|3397
1619443500000|2021-04-26 13:25:00|11870|11868|11872|11868|11874|11870|11868|11866|5157
1619443800000|2021-04-26 13:30:00|11870|11866|11842|11838|11872|11870|11840|11838|32981
1619444100000|2021-04-26 13:35:00|11840|11836|11838|11836|11852|11848|11834|11832|13065
1619444400000|2021-04-26 13:40:00|11840|11838|11828|11826|11860|11856|11828|11826|35210
1619444700000|2021-04-26 13:45:00|11830|11828|11834|11832|11844|11842|11826|11824|10993
1619445000000|2021-04-26 13:50:00|11832|11830|11828|11826|11834|11830|11812|11810|18111
1619445300000|2021-04-26 13:55:00|11830|11828|11830|11828|11832|11830|11818|11816|10677
1619445600000|2021-04-26 14:00:00|11832|11830|11834|11830|11836|11834|11822|11820|11777
1619445900000|2021-04-26 14:05:00|11836|11832|11842|11840|11848|11844|11834|11832|7990
1619446200000|2021-04-26 14:10:00|11844|11842|11852|11848|11862|11858|11844|11842|12096
1619446500000|2021-04-26 14:15:00|11850|11850|11866|11864|11866|11864|11846|11844|10765
1619446800000|2021-04-26 14:20:00|11868|11866|11870|11868|11880|11876|11864|11862|10425
1619447100000|2021-04-26 14:25:00|11868|11866|11862|11860|11870|11866|11860|11856|8478
1619447400000|2021-04-26 14:30:00|11864|11862|11866|11862|11872|11868|11862|11858|5577
1619447700000|2021-04-26 14:35:00|11864|11864|11864|11862|11866|11864|11860|11858|4823
1619448000000|2021-04-26 14:40:00|11862|11860|11850|11848|11864|11862|11850|11848|12978
1619448300000|2021-04-26 14:45:00|11852|11850|11874|11872|11874|11872|11846|11844|16977
1619448600000|2021-04-26 14:50:00|11872|11870|11872|11870|11880|11878|11872|11868|9058
1619448900000|2021-04-26 14:55:00|11874|11872|11858|11856|11876|11874|11858|11856|14618
1619449200000|2021-04-26 15:00:00|11856|11854|11858|11856|11868|11864|11846|11844|10836
1619449500000|2021-04-26 15:05:00|11860|11854|11858|11856|11868|11866|11856|11854|9871
1619449800000|2021-04-26 15:10:00|11856|11854|11866|11862|11870|11868|11856|11854|11052
1619450100000|2021-04-26 15:15:00|11864|11860|11866|11862|11872|11870|11860|11858|15849
1619450400000|2021-04-26 15:20:00|11864|11864|11862|11860|11880|11872|11862|11860|24086
1619450700000|2021-04-26 15:25:00|11860|11858|11854|11852|11866|11864|11854|11852|14895
1619506800000|2021-04-27 07:00:00|11848|11838|11836|11830|11880|11868|11826|11822|21191
1619507100000|2021-04-27 07:05:00|11838|11832|11836|11832|11848|11840|11814|11810|12529
1619507400000|2021-04-27 07:10:00|11838|11834|11850|11846|11866|11860|11830|11826|16287
1619507700000|2021-04-27 07:15:00|11852|11848|11844|11840|11864|11860|11840|11838|8299
1619508000000|2021-04-27 07:20:00|11846|11842|11878|11876|11890|11884|11842|11840|30487
1619508300000|2021-04-27 07:25:00|11880|11874|11904|11898|11906|11902|11870|11866|22092
1619508600000|2021-04-27 07:30:00|11906|11900|11898|11894|11910|11908|11884|11876|22920
1619508900000|2021-04-27 07:35:00|11900|11896|11876|11874|11906|11902|11872|11870|25916
1619509200000|2021-04-27 07:40:00|11878|11876|11890|11886|11890|11886|11874|11870|10321
1619509500000|2021-04-27 07:45:00|11892|11888|11904|11902|11920|11916|11892|11888|28529
1619509800000|2021-04-27 07:50:00|11906|11904|11886|11884|11912|11910|11882|11876|22195
1619510100000|2021-04-27 07:55:00|11888|11886|11900|11896|11900|11896|11872|11868|12024
1619510400000|2021-04-27 08:00:00|11902|11898|11902|11900|11908|11904|11896|11894|8716
1619510700000|2021-04-27 08:05:00|11904|11902|11890|11888|11904|11902|11886|11884|8120
1619511000000|2021-04-27 08:10:00|11892|11890|11908|11904|11908|11904|11888|11886|11753
1619511300000|2021-04-27 08:15:00|11910|11906|11902|11898|11910|11908|11898|11896|4574
1619511600000|2021-04-27 08:20:00|11904|11900|11922|11918|11930|11926|11904|11900|7674
1619511900000|2021-04-27 08:25:00|11924|11920|11920|11918|11924|11920|11908|11904|5080
1619512200000|2021-04-27 08:30:00|11918|11916|11906|11902|11922|11920|11906|11902|11269
1619512500000|2021-04-27 08:35:00|11908|11904|11904|11900|11908|11906|11896|11892|12618
1619512800000|2021-04-27 08:40:00|11902|11902|11908|11906|11914|11910|11896|11894|13335
1619513100000|2021-04-27 08:45:00|11910|11908|11916|11912|11918|11916|11900|11898|15645
1619513400000|2021-04-27 08:50:00|11914|11914|11928|11924|11928|11924|11914|11912|3051
1619513700000|2021-04-27 08:55:00|11926|11926|11920|11916|11930|11928|11918|11916|2697
1619514000000|2021-04-27 09:00:00|11918|11914|11922|11920|11922|11920|11914|11912|2849
1619514300000|2021-04-27 09:05:00|11924|11922|11918|11916|11926|11924|11916|11914|3937
1619514600000|2021-04-27 09:10:00|11920|11918|11930|11926|11934|11932|11920|11916|5700
1619514900000|2021-04-27 09:15:00|11928|11924|11940|11938|11942|11940|11928|11924|4606
1619515200000|2021-04-27 09:20:00|11938|11936|11938|11936|11940|11938|11934|11932|11675
1619515500000|2021-04-27 09:25:00|11936|11934|11918|11914|11936|11934|11914|11910|3605
1619515800000|2021-04-27 09:30:00|11916|11912|11908|11904|11918|11912|11900|11896|11766
1619516100000|2021-04-27 09:35:00|11906|11906|11912|11910|11916|11914|11906|11904|3464
1619516400000|2021-04-27 09:40:00|11910|11908|11912|11908|11924|11922|11906|11902|5772
1619516700000|2021-04-27 09:45:00|11910|11906|11900|11896|11910|11906|11888|11886|16300
1619517000000|2021-04-27 09:50:00|11898|11894|11886|11882|11898|11894|11856|11854|25905
1619517300000|2021-04-27 09:55:00|11884|11880|11892|11888|11896|11892|11880|11878|16740
1619517600000|2021-04-27 10:00:00|11890|11886|11866|11862|11892|11890|11856|11854|6984
1619517900000|2021-04-27 10:05:00|11868|11864|11882|11878|11882|11878|11862|11860|3936
1619518200000|2021-04-27 10:10:00|11884|11880|11894|11890|11896|11892|11874|11872|11379
1619518500000|2021-04-27 10:15:00|11896|11892|11892|11888|11898|11894|11884|11880|9746
1619518800000|2021-04-27 10:20:00|11890|11890|11894|11892|11898|11896|11888|11884|2315
1619519100000|2021-04-27 10:25:00|11896|11894|11898|11894|11902|11900|11890|11888|7902
1619519400000|2021-04-27 10:30:00|11896|11892|11892|11888|11900|11896|11886|11884|9578
1619519700000|2021-04-27 10:35:00|11890|11886|11890|11886|11892|11890|11880|11878|5429
1619520000000|2021-04-27 10:40:00|11892|11888|11886|11884|11892|11890|11886|11882|2664
1619520300000|2021-04-27 10:45:00|11888|11886|11894|11890|11894|11892|11888|11884|5959
1619520600000|2021-04-27 10:50:00|11892|11892|11878|11876|11894|11892|11874|11872|3911
1619520900000|2021-04-27 10:55:00|11876|11874|11882|11880|11884|11880|11872|11870|5679
1619521200000|2021-04-27 11:00:00|11884|11884|11894|11892|11898|11896|11882|11880|9588
1619521500000|2021-04-27 11:05:00|11896|11894|11892|11890|11900|11898|11892|11890|6273
1619521800000|2021-04-27 11:10:00|11890|11888|11890|11886|11892|11888|11886|11882|1078
1619522100000|2021-04-27 11:15:00|11888|11888|11886|11882|11894|11892|11884|11882|2226
1619522400000|2021-04-27 11:20:00|11884|11884|11868|11864|11886|11884|11866|11864|5581
1619522700000|2021-04-27 11:25:00|11866|11866|11866|11862|11872|11870|11858|11856|5618
1619523000000|2021-04-27 11:30:00|11864|11864|11870|11866|11874|11872|11864|11864|1762
1619523300000|2021-04-27 11:35:00|11868|11864|11866|11864|11870|11868|11866|11864|1658
1619523600000|2021-04-27 11:40:00|11868|11866|11856|11852|11872|11870|11854|11850|6574
1619523900000|2021-04-27 11:45:00|11854|11850|11850|11848|11854|11852|11846|11842|4305
1619524200000|2021-04-27 11:50:00|11852|11850|11844|11842|11860|11858|11844|11842|10220
1619524500000|2021-04-27 11:55:00|11842|11840|11848|11844|11848|11846|11840|11836|4988
1619524800000|2021-04-27 12:00:00|11846|11842|11866|11862|11866|11862|11838|11836|28304
1619525100000|2021-04-27 12:05:00|11864|11860|11886|11882|11886|11882|11860|11858|26003
1619525400000|2021-04-27 12:10:00|11884|11880|11892|11890|11896|11892|11880|11878|9208
1619525700000|2021-04-27 12:15:00|11890|11888|11890|11886|11890|11888|11878|11876|4541
1619526000000|2021-04-27 12:20:00|11892|11888|11896|11892|11900|11896|11886|11884|6081
1619526300000|2021-04-27 12:25:00|11894|11890|11900|11898|11904|11902|11890|11888|8115
1619526600000|2021-04-27 12:30:00|11902|11900|11902|11900|11904|11902|11892|11890|5567
1619526900000|2021-04-27 12:35:00|11900|11898|11898|11896|11902|11900|11892|11890|6575
1619527200000|2021-04-27 12:40:00|11900|11898|11896|11892|11900|11898|11890|11888|5285
1619527500000|2021-04-27 12:45:00|11894|11890|11896|11892|11896|11894|11888|11886|5235
1619527800000|2021-04-27 12:50:00|11894|11890|11892|11890|11896|11892|11888|11884|4470
1619528100000|2021-04-27 12:55:00|11890|11888|11884|11880|11892|11890|11882|11880|6141
1619528400000|2021-04-27 13:00:00|11882|11878|11872|11870|11884|11878|11872|11870|4009
1619528700000|2021-04-27 13:05:00|11874|11868|11864|11862|11874|11868|11864|11862|4617
1619529000000|2021-04-27 13:10:00|11866|11864|11868|11866|11874|11870|11866|11862|2310
1619529300000|2021-04-27 13:15:00|11870|11868|11868|11866|11870|11868|11866|11864|4346
1619529600000|2021-04-27 13:20:00|11866|11864|11872|11870|11872|11870|11864|11862|4564
1619529900000|2021-04-27 13:25:00|11870|11868|11874|11870|11878|11876|11870|11868|7364
1619530200000|2021-04-27 13:30:00|11876|11872|11870|11868|11886|11884|11850|11848|24283
1619530500000|2021-04-27 13:35:00|11868|11866|11862|11860|11870|11866|11858|11856|13580
1619530800000|2021-04-27 13:40:00|11860|11858|11850|11848|11862|11860|11848|11844|23246
1619531100000|2021-04-27 13:45:00|11848|11846|11850|11848|11862|11858|11848|11846|11306
1619531400000|2021-04-27 13:50:00|11848|11846|11834|11832|11854|11852|11832|11830|14834
1619531700000|2021-04-27 13:55:00|11836|11830|11852|11850|11852|11850|11832|11828|8329
1619532000000|2021-04-27 14:00:00|11854|11848|11838|11836|11854|11848|11834|11830|7824
1619532300000|2021-04-27 14:05:00|11836|11834|11826|11822|11840|11838|11822|11820|7987
1619532600000|2021-04-27 14:10:00|11828|11824|11822|11820|11830|11828|11820|11816|11325
1619532900000|2021-04-27 14:15:00|11820|11818|11830|11826|11830|11828|11794|11792|42770
1619533200000|2021-04-27 14:20:00|11828|11828|11840|11836|11846|11842|11828|11828|10851
1619533500000|2021-04-27 14:25:00|11838|11834|11840|11838|11842|11840|11832|11830|5984
1619533800000|2021-04-27 14:30:00|11838|11836|11828|11826|11842|11840|11828|11826|6261
1619534100000|2021-04-27 14:35:00|11830|11824|11822|11820|11830|11828|11818|11816|10299
1619534400000|2021-04-27 14:40:00|11820|11818|11818|11816|11826|11824|11814|11812|9329
1619534700000|2021-04-27 14:45:00|11820|11818|11824|11822|11832|11830|11820|11818|12415
1619535000000|2021-04-27 14:50:00|11822|11820|11832|11830|11832|11830|11820|11818|8520
1619535300000|2021-04-27 14:55:00|11830|11828|11830|11828|11840|11838|11828|11826|6461
1619535600000|2021-04-27 15:00:00|11828|11826|11836|11832|11838|11836|11826|11824|9130
1619535900000|2021-04-27 15:05:00|11834|11834|11836|11834|11842|11840|11834|11830|6056
1619536200000|2021-04-27 15:10:00|11834|11832|11846|11842|11850|11848|11832|11830|23811
1619536500000|2021-04-27 15:15:00|11844|11840|11846|11844|11850|11848|11840|11838|8265
1619536800000|2021-04-27 15:20:00|11844|11842|11846|11844|11854|11850|11844|11842|7150
1619537100000|2021-04-27 15:25:00|11848|11846|11830|11826|11850|11848|11824|11822|20572
1619593200000|2021-04-28 07:00:00|11788|11776|11810|11806|11816|11810|11770|11762|56130
1619593500000|2021-04-28 07:05:00|11812|11808|11810|11808|11836|11832|11800|11796|19454
1619593800000|2021-04-28 07:10:00|11812|11810|11798|11796|11820|11816|11794|11790|9725
1619594100000|2021-04-28 07:15:00|11800|11794|11814|11812|11826|11822|11798|11794|9501
1619594400000|2021-04-28 07:20:00|11816|11814|11804|11802|11820|11816|11800|11798|11345
1619594700000|2021-04-28 07:25:00|11802|11800|11812|11808|11816|11812|11800|11798|8646
1619595000000|2021-04-28 07:30:00|11814|11810|11840|11836|11840|11838|11812|11808|5356
1619595300000|2021-04-28 07:35:00|11842|11838|11834|11830|11850|11846|11830|11828|7358
1619595600000|2021-04-28 07:40:00|11836|11832|11812|11808|11836|11834|11804|11802|4859
1619595900000|2021-04-28 07:45:00|11814|11810|11818|11814|11822|11820|11810|11808|7242
1619596200000|2021-04-28 07:50:00|11816|11816|11820|11816|11826|11822|11814|11812|12948
1619596500000|2021-04-28 07:55:00|11818|11814|11814|11810|11822|11820|11810|11808|10719
1619596800000|2021-04-28 08:00:00|11816|11812|11822|11820|11834|11830|11814|11810|9060
1619597100000|2021-04-28 08:05:00|11820|11818|11818|11814|11826|11824|11814|11812|11675
1619597400000|2021-04-28 08:10:00|11816|11812|11812|11808|11816|11812|11808|11806|8506
1619597700000|2021-04-28 08:15:00|11810|11810|11808|11806|11816|11814|11802|11800|6518
1619598000000|2021-04-28 08:20:00|11810|11808|11804|11802|11810|11808|11798|11796|12944
1619598300000|2021-04-28 08:25:00|11806|11804|11804|11802|11806|11804|11788|11786|28491
1619598600000|2021-04-28 08:30:00|11806|11804|11806|11804|11812|11808|11800|11798|10305
1619598900000|2021-04-28 08:35:00|11808|11802|11808|11806|11818|11816|11806|11802|7507
1619599200000|2021-04-28 08:40:00|11810|11808|11814|11812|11818|11816|11808|11806|9679
1619599500000|2021-04-28 08:45:00|11816|11810|11816|11814|11826|11824|11810|11808|17083
1619599800000|2021-04-28 08:50:00|11818|11816|11830|11828|11832|11830|11816|11814|13031
1619600100000|2021-04-28 08:55:00|11832|11830|11822|11818|11834|11830|11820|11818|7244
1619600400000|2021-04-28 09:00:00|11824|11820|11818|11816|11824|11822|11816|11814|4911
1619600700000|2021-04-28 09:05:00|11816|11814|11812|11810|11818|11816|11810|11808|15971
1619601000000|2021-04-28 09:10:00|11810|11808|11792|11788|11812|11808|11790|11788|19009
1619601300000|2021-04-28 09:15:00|11790|11786|11782|11780|11792|11790|11778|11776|10661
1619601600000|2021-04-28 09:20:00|11780|11778|11780|11778|11782|11780|11772|11770|14494
1619601900000|2021-04-28 09:25:00|11778|11776|11772|11770|11780|11778|11772|11770|11304
1619602200000|2021-04-28 09:30:00|11770|11768|11766|11764|11778|11776|11762|11760|11396
1619602500000|2021-04-28 09:35:00|11764|11762|11768|11766|11768|11766|11746|11742|20527
1619602800000|2021-04-28 09:40:00|11770|11768|11794|11792|11796|11794|11768|11766|18056
1619603100000|2021-04-28 09:45:00|11796|11794|11810|11808|11814|11810|11796|11792|25405
1619603400000|2021-04-28 09:50:00|11812|11810|11816|11812|11818|11814|11806|11804|3426
1619603700000|2021-04-28 09:55:00|11818|11814|11806|11802|11820|11816|11804|11802|4396
1619604000000|2021-04-28 10:00:00|11808|11804|11806|11804|11808|11806|11798|11796|4899
1619604300000|2021-04-28 10:05:00|11804|11802|11802|11800|11808|11806|11802|11800|430
1619604600000|2021-04-28 10:10:00|11804|11802|11810|11808|11812|11810|11804|11802|4029
1619604900000|2021-04-28 10:15:00|11808|11806|11810|11806|11814|11810|11802|11800|2646
1619605200000|2021-04-28 10:20:00|11808|11804|11820|11818|11828|11826|11806|11804|23830
1619605500000|2021-04-28 10:25:00|11818|11816|11816|11812|11830|11828|11814|11812|6757
1619605800000|2021-04-28 10:30:00|11814|11810|11816|11812|11816|11812|11806|11804|6205
1619606100000|2021-04-28 10:35:00|11814|11810|11820|11818|11820|11818|11808|11804|5321
1619606400000|2021-04-28 10:40:00|11822|11820|11830|11828|11834|11830|11820|11818|7728
1619606700000|2021-04-28 10:45:00|11832|11830|11826|11824|11838|11836|11826|11822|7676
1619607000000|2021-04-28 10:50:00|11824|11822|11838|11836|11840|11838|11822|11820|32354
1619607300000|2021-04-28 10:55:00|11836|11834|11850|11848|11856|11854|11836|11834|12289
1619607600000|2021-04-28 11:00:00|11852|11850|11844|11840|11856|11852|11842|11840|3810
1619607900000|2021-04-28 11:05:00|11846|11842|11834|11832|11846|11842|11832|11830|6655
1619608200000|2021-04-28 11:10:00|11832|11830|11830|11826|11836|11834|11828|11826|4312
1619608500000|2021-04-28 11:15:00|11828|11828|11840|11836|11840|11838|11824|11822|7160
1619608800000|2021-04-28 11:20:00|11838|11838|11836|11832|11846|11842|11834|11832|3133
1619609100000|2021-04-28 11:25:00|11834|11834|11834|11830|11836|11834|11828|11826|4170
1619609400000|2021-04-28 11:30:00|11832|11832|11842|11838|11848|11846|11828|11826|5403
1619609700000|2021-04-28 11:35:00|11840|11836|11832|11830|11842|11840|11832|11830|3277
1619610000000|2021-04-28 11:40:00|11834|11832|11826|11824|11834|11832|11822|11818|7022
1619610300000|2021-04-28 11:45:00|11824|11822|11836|11834|11844|11840|11822|11820|4216
1619610600000|2021-04-28 11:50:00|11834|11832|11832|11830|11840|11836|11828|11826|5307
1619610900000|2021-04-28 11:55:00|11830|11828|11842|11838|11842|11838|11830|11828|1746
1619611200000|2021-04-28 12:00:00|11840|11836|11840|11836|11844|11842|11836|11832|2930
1619611500000|2021-04-28 12:05:00|11842|11838|11842|11840|11844|11842|11840|11836|4080
1619611800000|2021-04-28 12:10:00|11840|11838|11840|11838|11844|11840|11838|11836|4596
1619612100000|2021-04-28 12:15:00|11838|11836|11838|11834|11842|11840|11830|11828|7037
1619612400000|2021-04-28 12:20:00|11836|11832|11830|11828|11838|11834|11828|11826|3464
1619612700000|2021-04-28 12:25:00|11828|11826|11842|11840|11842|11840|11828|11826|12598
1619613000000|2021-04-28 12:30:00|11844|11842|11856|11854|11856|11854|11842|11840|5624
1619613300000|2021-04-28 12:35:00|11854|11852|11852|11850|11856|11854|11848|11844|5978
1619613600000|2021-04-28 12:40:00|11850|11848|11852|11850|11856|11854|11848|11846|6734
1619613900000|2021-04-28 12:45:00|11854|11852|11852|11848|11856|11854|11846|11844|3138
1619614200000|2021-04-28 12:50:00|11850|11850|11864|11862|11866|11864|11850|11848|8952
1619614500000|2021-04-28 12:55:00|11862|11860|11850|11846|11862|11860|11846|11844|4268
1619614800000|2021-04-28 13:00:00|11852|11848|11850|11848|11856|11854|11848|11846|6463
1619615100000|2021-04-28 13:05:00|11848|11846|11836|11834|11848|11846|11828|11826|9787
1619615400000|2021-04-28 13:10:00|11834|11832|11828|11824|11838|11836|11824|11822|2653
1619615700000|2021-04-28 13:15:00|11830|11826|11822|11820|11832|11828|11820|11816|3241
1619616000000|2021-04-28 13:20:00|11820|11818|11830|11828|11830|11828|11818|11816|3975
1619616300000|2021-04-28 13:25:00|11828|11826|11848|11846|11854|11852|11826|11824|11340
1619616600000|2021-04-28 13:30:00|11850|11848|11840|11838|11852|11848|11830|11828|19542
1619616900000|2021-04-28 13:35:00|11838|11836|11828|11826|11838|11836|11826|11822|16429
1619617200000|2021-04-28 13:40:00|11830|11828|11850|11848|11856|11852|11828|11826|17326
1619617500000|2021-04-28 13:45:00|11852|11850|11872|11868|11886|11884|11850|11846|12100
1619617800000|2021-04-28 13:50:00|11870|11870|11900|11898|11900|11898|11868|11866|13278
1619618100000|2021-04-28 13:55:00|11898|11896|11938|11934|11938|11936|11894|11890|64845
1619618400000|2021-04-28 14:00:00|11936|11936|11910|11908|11938|11936|11910|11908|20018
1619618700000|2021-04-28 14:05:00|11912|11910|11922|11920|11930|11928|11902|11900|51657
1619619000000|2021-04-28 14:10:00|11920|11918|11908|11906|11922|11918|11904|11900|5455
1619619300000|2021-04-28 14:15:00|11910|11908|11910|11908|11912|11910|11900|11898|11021
1619619600000|2021-04-28 14:20:00|11908|11906|11892|11890|11914|11912|11892|11890|15671
1619619900000|2021-04-28 14:25:00|11890|11888|11882|11878|11898|11894|11880|11878|25846
1619620200000|2021-04-28 14:30:00|11880|11876|11864|11860|11882|11880|11862|11858|11140
1619620500000|2021-04-28 14:35:00|11862|11858|11866|11862|11874|11872|11852|11848|21489
1619620800000|2021-04-28 14:40:00|11864|11860|11878|11876|11878|11876|11856|11854|32819
1619621100000|2021-04-28 14:45:00|11876|11874|11870|11868|11880|11878|11868|11866|10367
1619621400000|2021-04-28 14:50:00|11872|11870|11868|11866|11874|11872|11864|11862|4951
1619621700000|2021-04-28 14:55:00|11870|11868|11876|11874|11880|11878|11870|11868|14970
1619622000000|2021-04-28 15:00:00|11874|11872|11866|11864|11878|11874|11864|11862|14236
1619622300000|2021-04-28 15:05:00|11864|11862|11870|11868|11872|11868|11858|11856|19328
1619622600000|2021-04-28 15:10:00|11868|11866|11884|11880|11888|11886|11866|11864|25055
1619622900000|2021-04-28 15:15:00|11882|11882|11886|11884|11888|11886|11876|11874|10436
1619623200000|2021-04-28 15:20:00|11888|11886|11886|11882|11890|11888|11882|11880|13672
1619623500000|2021-04-28 15:25:00|11884|11884|11880|11878|11886|11884|11876|11872|17545
1619679600000|2021-04-29 07:00:00|11918|11900|11910|11906|11920|11918|11888|11878|8413
1619679900000|2021-04-29 07:05:00|11908|11904|11900|11894|11912|11908|11892|11888|23103
1619680200000|2021-04-29 07:10:00|11898|11892|11894|11890|11906|11900|11880|11876|16107
1619680500000|2021-04-29 07:15:00|11892|11892|11920|11916|11920|11918|11886|11884|10679
1619680800000|2021-04-29 07:20:00|11918|11914|11934|11930|11936|11934|11912|11910|9818
1619681100000|2021-04-29 07:25:00|11936|11932|11918|11914|11938|11936|11914|11912|12628
1619681400000|2021-04-29 07:30:00|11916|11912|11932|11926|11932|11928|11898|11896|9362
1619681700000|2021-04-29 07:35:00|11930|11928|11936|11934|11948|11946|11928|11924|14414
1619682000000|2021-04-29 07:40:00|11938|11932|11938|11936|11940|11938|11928|11924|11759
1619682300000|2021-04-29 07:45:00|11936|11934|11948|11946|11948|11946|11934|11932|4170
1619682600000|2021-04-29 07:50:00|11946|11944|11968|11964|11968|11966|11942|11940|24819
1619682900000|2021-04-29 07:55:00|11970|11966|11970|11968|11976|11974|11964|11962|11352
1619683200000|2021-04-29 08:00:00|11968|11966|11978|11976|11980|11978|11962|11960|11281
1619683500000|2021-04-29 08:05:00|11976|11974|11954|11952|11976|11974|11950|11948|21655
1619683800000|2021-04-29 08:10:00|11956|11954|11954|11952|11968|11966|11952|11950|7804
1619684100000|2021-04-29 08:15:00|11952|11950|11936|11934|11954|11952|11936|11934|3862
1619684400000|2021-04-29 08:20:00|11938|11936|11928|11924|11938|11936|11916|11912|10800
1619684700000|2021-04-29 08:25:00|11926|11922|11924|11920|11928|11926|11916|11912|6603
1619685000000|2021-04-29 08:30:00|11922|11918|11926|11924|11928|11926|11918|11916|9381
1619685300000|2021-04-29 08:35:00|11928|11922|11930|11928|11930|11928|11920|11918|13536
1619685600000|2021-04-29 08:40:00|11928|11926|11940|11938|11942|11940|11928|11926|2206
1619685900000|2021-04-29 08:45:00|11942|11940|11940|11938|11946|11944|11938|11936|7114
1619686200000|2021-04-29 08:50:00|11942|11940|11942|11940|11944|11942|11936|11934|8165
1619686500000|2021-04-29 08:55:00|11940|11938|11952|11948|11952|11950|11936|11934|9500
1619686800000|2021-04-29 09:00:00|11950|11946|11950|11948|11956|11952|11948|11946|5098
1619687100000|2021-04-29 09:05:00|11948|11946|11938|11936|11950|11946|11932|11930|16548
1619687400000|2021-04-29 09:10:00|11936|11934|11930|11926|11936|11934|11920|11918|8993
1619687700000|2021-04-29 09:15:00|11928|11928|11930|11926|11934|11930|11926|11924|6346
1619688000000|2021-04-29 09:20:00|11928|11924|11928|11924|11930|11928|11924|11922|2922
1619688300000|2021-04-29 09:25:00|11926|11926|11934|11932|11938|11934|11926|11924|5741
1619688600000|2021-04-29 09:30:00|11932|11930|11942|11940|11946|11942|11930|11928|3401
1619688900000|2021-04-29 09:35:00|11940|11938|11944|11940|11952|11948|11936|11934|7480
1619689200000|2021-04-29 09:40:00|11942|11938|11952|11950|11954|11952|11938|11936|6842
1619689500000|2021-04-29 09:45:00|11950|11948|11956|11952|11960|11958|11950|11948|7593
1619689800000|2021-04-29 09:50:00|11954|11954|11950|11948|11956|11954|11950|11946|9472
1619690100000|2021-04-29 09:55:00|11948|11946|11946|11942|11954|11952|11930|11928|13275
1619690400000|2021-04-29 10:00:00|11944|11940|11940|11938|11954|11952|11938|11936|5466
1619690700000|2021-04-29 10:05:00|11938|11936|11946|11944|11952|11948|11934|11930|16690
1619691000000|2021-04-29 10:10:00|11944|11942|11944|11942|11950|11948|11942|11940|5321
1619691300000|2021-04-29 10:15:00|11942|11940|11946|11942|11952|11950|11940|11936|9762
1619691600000|2021-04-29 10:20:00|11944|11940|11938|11936|11946|11940|11936|11932|4317
1619691900000|2021-04-29 10:25:00|11940|11938|11946|11942|11948|11946|11934|11932|9002
1619692200000|2021-04-29 10:30:00|11948|11944|11940|11938|11950|11948|11936|11934|5850
1619692500000|2021-04-29 10:35:00|11942|11940|11946|11944|11950|11948|11942|11938|5961
1619692800000|2021-04-29 10:40:00|11944|11942|11946|11944|11948|11946|11936|11934|7420
1619693100000|2021-04-29 10:45:00|11944|11942|11950|11946|11952|11950|11942|11940|4142
1619693400000|2021-04-29 10:50:00|11948|11948|11946|11944|11950|11948|11946|11942|6166
1619693700000|2021-04-29 10:55:00|11944|11942|11930|11928|11946|11942|11928|11926|3984
1619694000000|2021-04-29 11:00:00|11932|11930|11940|11936|11946|11944|11930|11930|5880
1619694300000|2021-04-29 11:05:00|11938|11938|11934|11932|11944|11942|11934|11932|7989
1619694600000|2021-04-29 11:10:00|11932|11930|11932|11930|11936|11934|11926|11924|3762
1619694900000|2021-04-29 11:15:00|11934|11928|11926|11922|11934|11930|11924|11922|3818
1619695200000|2021-04-29 11:20:00|11924|11924|11912|11910|11926|11924|11912|11908|5219
1619695500000|2021-04-29 11:25:00|11910|11908|11896|11894|11910|11910|11894|11892|4887
1619695800000|2021-04-29 11:30:00|11898|11896|11904|11900|11904|11900|11896|11894|1543
1619696100000|2021-04-29 11:35:00|11902|11898|11898|11896|11904|11900|11896|11894|2856
1619696400000|2021-04-29 11:40:00|11900|11894|11892|11888|11900|11894|11884|11882|3815
1619696700000|2021-04-29 11:45:00|11890|11886|11896|11894|11898|11896|11888|11886|9323
1619697000000|2021-04-29 11:50:00|11894|11892|11896|11894|11898|11896|11892|11890|4611
1619697300000|2021-04-29 11:55:00|11898|11896|11902|11898|11904|11902|11894|11892|5925
1619697600000|2021-04-29 12:00:00|11900|11896|11896|11892|11902|11898|11894|11892|2535
1619697900000|2021-04-29 12:05:00|11894|11894|11896|11894|11900|11896|11894|11892|2534
1619698200000|2021-04-29 12:10:00|11894|11892|11898|11896|11902|11900|11892|11890|5664
1619698500000|2021-04-29 12:15:00|11896|11894|11902|11900|11904|11902|11896|11894|4544
1619698800000|2021-04-29 12:20:00|11900|11898|11906|11904|11908|11906|11900|11896|4971
1619699100000|2021-04-29 12:25:00|11908|11906|11904|11902|11908|11906|11900|11898|4473
1619699400000|2021-04-29 12:30:00|11906|11904|11904|11902|11906|11904|11900|11898|7049
1619699700000|2021-04-29 12:35:00|11906|11904|11902|11900|11912|11908|11900|11898|11816
1619700000000|2021-04-29 12:40:00|11900|11898|11904|11902|11908|11906|11900|11898|7397
1619700300000|2021-04-29 12:45:00|11902|11900|11902|11900|11904|11902|11900|11898|2793
1619700600000|2021-04-29 12:50:00|11900|11898|11908|11906|11912|11910|11900|11898|6473
1619700900000|2021-04-29 12:55:00|11910|11904|11920|11918|11920|11918|11900|11898|21337
1619701200000|2021-04-29 13:00:00|11922|11916|11908|11904|11922|11916|11906|11904|10486
1619701500000|2021-04-29 13:05:00|11906|11902|11892|11890|11906|11904|11890|11888|4783
1619701800000|2021-04-29 13:10:00|11890|11888|11876|11874|11890|11888|11874|11872|5578
1619702100000|2021-04-29 13:15:00|11878|11876|11880|11878|11886|11884|11876|11874|11116
1619702400000|2021-04-29 13:20:00|11878|11876|11882|11880|11886|11884|11878|11874|4600
1619702700000|2021-04-29 13:25:00|11884|11882|11880|11878|11888|11884|11870|11868|10870
1619703000000|2021-04-29 13:30:00|11882|11880|11838|11836|11892|11890|11838|11836|40080
1619703300000|2021-04-29 13:35:00|11840|11838|11854|11852|11864|11862|11838|11836|13425
1619703600000|2021-04-29 13:40:00|11852|11850|11860|11856|11866|11862|11852|11850|8480
1619703900000|2021-04-29 13:45:00|11862|11858|11850|11848|11868|11866|11848|11846|15121
1619704200000|2021-04-29 13:50:00|11848|11846|11836|11834|11850|11846|11816|11812|49860
1619704500000|2021-04-29 13:55:00|11834|11832|11820|11816|11834|11832|11810|11806|22764
1619704800000|2021-04-29 14:00:00|11818|11814|11812|11808|11820|11816|11798|11794|23321
1619705100000|2021-04-29 14:05:00|11810|11810|11822|11820|11832|11830|11808|11804|27635
1619705400000|2021-04-29 14:10:00|11820|11818|11782|11778|11822|11818|11770|11768|38789
1619705700000|2021-04-29 14:15:00|11780|11776|11772|11768|11782|11776|11752|11750|32111
1619706000000|2021-04-29 14:20:00|11770|11766|11776|11774|11788|11786|11766|11764|26577
1619706300000|2021-04-29 14:25:00|11774|11772|11776|11772|11778|11774|11764|11760|21879
1619706600000|2021-04-29 14:30:00|11774|11774|11808|11804|11814|11812|11768|11766|27388
1619706900000|2021-04-29 14:35:00|11806|11806|11794|11792|11810|11808|11782|11780|30867
1619707200000|2021-04-29 14:40:00|11792|11790|11810|11808|11812|11810|11788|11786|14271
1619707500000|2021-04-29 14:45:00|11808|11806|11784|11780|11814|11812|11782|11780|21161
1619707800000|2021-04-29 14:50:00|11782|11778|11792|11790|11806|11802|11778|11776|17417
1619708100000|2021-04-29 14:55:00|11794|11788|11792|11790|11804|11802|11786|11784|17358
1619708400000|2021-04-29 15:00:00|11794|11792|11812|11808|11816|11814|11784|11782|28564
1619708700000|2021-04-29 15:05:00|11810|11810|11814|11812|11820|11818|11810|11808|18370
1619709000000|2021-04-29 15:10:00|11816|11814|11834|11832|11836|11832|11816|11814|18208
1619709300000|2021-04-29 15:15:00|11832|11830|11816|11812|11832|11830|11806|11804|26080
1619709600000|2021-04-29 15:20:00|11814|11814|11810|11808|11820|11816|11810|11808|13612
1619709900000|2021-04-29 15:25:00|11808|11806|11812|11808|11824|11822|11808|11804|20776
1619766000000|2021-04-30 07:00:00|11830|11826|11836|11832|11854|11850|11828|11820|43774
1619766300000|2021-04-30 07:05:00|11838|11834|11840|11836|11848|11846|11814|11810|13316
1619766600000|2021-04-30 07:10:00|11842|11838|11828|11826|11842|11840|11818|11814|6348
1619766900000|2021-04-30 07:15:00|11826|11824|11816|11812|11826|11824|11810|11808|12092
1619767200000|2021-04-30 07:20:00|11818|11814|11800|11796|11820|11818|11796|11794|20247
1619767500000|2021-04-30 07:25:00|11798|11794|11792|11788|11814|11810|11790|11788|21644
1619767800000|2021-04-30 07:30:00|11794|11790|11794|11792|11810|11806|11794|11790|14498
1619768100000|2021-04-30 07:35:00|11796|11794|11760|11758|11796|11794|11760|11758|12900
1619768400000|2021-04-30 07:40:00|11762|11756|11764|11762|11768|11764|11750|11748|25014
1619768700000|2021-04-30 07:45:00|11766|11764|11768|11764|11776|11774|11758|11756|12544
1619769000000|2021-04-30 07:50:00|11766|11766|11778|11776|11782|11778|11760|11756|8708
1619769300000|2021-04-30 07:55:00|11776|11774|11786|11782|11786|11782|11770|11768|16376
1619769600000|2021-04-30 08:00:00|11788|11784|11782|11780|11798|11794|11782|11780|6857
1619769900000|2021-04-30 08:05:00|11784|11782|11778|11776|11784|11782|11774|11770|6809
1619770200000|2021-04-30 08:10:00|11776|11774|11780|11776|11794|11792|11776|11774|6655
1619770500000|2021-04-30 08:15:00|11778|11778|11782|11780|11792|11790|11778|11774|5441
1619770800000|2021-04-30 08:20:00|11784|11782|11788|11786|11788|11786|11780|11776|7118
1619771100000|2021-04-30 08:25:00|11790|11788|11792|11788|11800|11796|11786|11784|7618
1619771400000|2021-04-30 08:30:00|11790|11790|11792|11790|11796|11794|11790|11786|12347
1619771700000|2021-04-30 08:35:00|11794|11792|11780|11776|11800|11798|11780|11776|19019
1619772000000|2021-04-30 08:40:00|11778|11778|11774|11772|11780|11778|11762|11760|17492
1619772300000|2021-04-30 08:45:00|11776|11774|11784|11782|11792|11788|11776|11774|5331
1619772600000|2021-04-30 08:50:00|11782|11780|11776|11774|11782|11780|11776|11774|7067
1619772900000|2021-04-30 08:55:00|11774|11772|11780|11776|11786|11784|11772|11770|12448
1619773200000|2021-04-30 09:00:00|11782|11778|11792|11790|11796|11794|11782|11778|8011
1619773500000|2021-04-30 09:05:00|11790|11788|11788|11786|11796|11792|11788|11786|7482
1619773800000|2021-04-30 09:10:00|11790|11788|11786|11782|11790|11788|11780|11778|20406
1619774100000|2021-04-30 09:15:00|11784|11784|11782|11780|11790|11788|11776|11774|11251
1619774400000|2021-04-30 09:20:00|11784|11782|11782|11780|11788|11786|11780|11778|6283
1619774700000|2021-04-30 09:25:00|11784|11782|11776|11774|11786|11784|11776|11774|5285
1619775000000|2021-04-30 09:30:00|11778|11776|11772|11770|11782|11780|11772|11770|8043
1619775300000|2021-04-30 09:35:00|11774|11768|11782|11780|11782|11780|11772|11768|10631
1619775600000|2021-04-30 09:40:00|11784|11782|11790|11786|11792|11790|11778|11776|19056
1619775900000|2021-04-30 09:45:00|11792|11788|11798|11796|11798|11796|11784|11782|14126
1619776200000|2021-04-30 09:50:00|11796|11794|11788|11786|11798|11796|11782|11780|33584
1619776500000|2021-04-30 09:55:00|11790|11788|11782|11780|11792|11790|11780|11778|12446
1619776800000|2021-04-30 10:00:00|11780|11778|11796|11792|11804|11802|11780|11778|12289
1619777100000|2021-04-30 10:05:00|11798|11794|11800|11796|11806|11804|11796|11794|2959
1619777400000|2021-04-30 10:10:00|11802|11798|11796|11792|11804|11800|11790|11786|3810
1619777700000|2021-04-30 10:15:00|11794|11794|11782|11778|11796|11794|11782|11778|4672
1619778000000|2021-04-30 10:20:00|11780|11780|11776|11772|11782|11780|11770|11768|7957
1619778300000|2021-04-30 10:25:00|11774|11774|11780|11776|11780|11778|11774|11770|3520
1619778600000|2021-04-30 10:30:00|11782|11778|11786|11784|11788|11784|11782|11778|4269
1619778900000|2021-04-30 10:35:00|11784|11782|11768|11766|11788|11784|11764|11762|6007
1619779200000|2021-04-30 10:40:00|11770|11768|11760|11758|11770|11768|11754|11750|13619
1619779500000|2021-04-30 10:45:00|11762|11760|11752|11750|11766|11762|11750|11746|6658
1619779800000|2021-04-30 10:50:00|11750|11748|11730|11724|11750|11748|11718|11716|15673
1619780100000|2021-04-30 10:55:00|11728|11726|11754|11752|11762|11760|11728|11724|17042
1619780400000|2021-04-30 11:00:00|11758|11750|11754|11752|11760|11758|11750|11748|70654
1619780700000|2021-04-30 11:05:00|11752|11750|11734|11732|11754|11750|11734|11732|4112
1619781000000|2021-04-30 11:10:00|11732|11730|11742|11738|11742|11740|11730|11728|3039
1619781300000|2021-04-30 11:15:00|11744|11740|11742|11740|11746|11744|11736|11734|7478
1619781600000|2021-04-30 11:20:00|11740|11738|11732|11730|11740|11738|11732|11730|3273
1619781900000|2021-04-30 11:25:00|11730|11728|11738|11736|11742|11738|11730|11726|4582
1619782200000|2021-04-30 11:30:00|11740|11738|11752|11750|11752|11750|11740|11738|5703
1619782500000|2021-04-30 11:35:00|11754|11752|11760|11758|11764|11762|11754|11750|6485
1619782800000|2021-04-30 11:40:00|11762|11760|11764|11762|11768|11766|11758|11756|5439
1619783100000|2021-04-30 11:45:00|11766|11764|11762|11760|11770|11766|11762|11760|6180
1619783400000|2021-04-30 11:50:00|11764|11762|11772|11768|11774|11772|11764|11762|7560
1619783700000|2021-04-30 11:55:00|11774|11770|11780|11776|11780|11778|11772|11768|8624
1619784000000|2021-04-30 12:00:00|11782|11778|11782|11778|11788|11784|11778|11776|13647
1619784300000|2021-04-30 12:05:00|11784|11780|11768|11764|11788|11786|11768|11764|12830
1619784600000|2021-04-30 12:10:00|11766|11766|11770|11768|11784|11782|11766|11764|11398
1619784900000|2021-04-30 12:15:00|11772|11770|11776|11774|11786|11784|11772|11768|15658
1619785200000|2021-04-30 12:20:00|11778|11776|11784|11780|11784|11782|11768|11766|19756
1619785500000|2021-04-30 12:25:00|11782|11782|11786|11782|11794|11790|11782|11778|7134
1619785800000|2021-04-30 12:30:00|11788|11784|11786|11784|11788|11786|11780|11778|11712
1619786100000|2021-04-30 12:35:00|11788|11786|11778|11774|11790|11788|11776|11774|5072
1619786400000|2021-04-30 12:40:00|11776|11776|11770|11766|11778|11776|11768|11766|13206
1619786700000|2021-04-30 12:45:00|11768|11764|11752|11748|11768|11764|11752|11748|19149
1619787000000|2021-04-30 12:50:00|11754|11750|11758|11756|11762|11760|11752|11750|14104
1619787300000|2021-04-30 12:55:00|11760|11758|11760|11758|11762|11760|11752|11750|6182
1619787600000|2021-04-30 13:00:00|11758|11756|11770|11766|11778|11774|11756|11754|13528
1619787900000|2021-04-30 13:05:00|11768|11764|11754|11750|11772|11770|11754|11750|11541
1619788200000|2021-04-30 13:10:00|11752|11752|11754|11752|11762|11758|11748|11744|6333
1619788500000|2021-04-30 13:15:00|11756|11754|11756|11754|11762|11760|11748|11746|8333
1619788800000|2021-04-30 13:20:00|11754|11752|11778|11774|11778|11776|11754|11752|10260
1619789100000|2021-04-30 13:25:00|11776|11772|11760|11756|11778|11776|11760|11756|12752
1619789400000|2021-04-30 13:30:00|11758|11754|11778|11774|11788|11786|11758|11754|36970
1619789700000|2021-04-30 13:35:00|11776|11772|11768|11766|11780|11776|11764|11762|24040
1619790000000|2021-04-30 13:40:00|11770|11764|11774|11770|11778|11776|11764|11762|15748
1619790300000|2021-04-30 13:45:00|11776|11772|11776|11774|11784|11782|11768|11766|19925
1619790600000|2021-04-30 13:50:00|11778|11776|11774|11770|11786|11784|11772|11768|12466
1619790900000|2021-04-30 13:55:00|11776|11772|11768|11764|11780|11778|11762|11756|28426
1619791200000|2021-04-30 14:00:00|11766|11762|11762|11760|11770|11766|11756|11754|33555
1619791500000|2021-04-30 14:05:00|11760|11758|11758|11756|11762|11760|11746|11744|20824
1619791800000|2021-04-30 14:10:00|11760|11758|11762|11758|11762|11760|11756|11754|11662
1619792100000|2021-04-30 14:15:00|11764|11760|11760|11758|11768|11766|11758|11756|25849
1619792400000|2021-04-30 14:20:00|11762|11760|11776|11774|11780|11776|11760|11756|33748
1619792700000|2021-04-30 14:25:00|11774|11772|11772|11770|11776|11774|11762|11758|18938
1619793000000|2021-04-30 14:30:00|11774|11772|11780|11778|11784|11782|11772|11768|13954
1619793300000|2021-04-30 14:35:00|11782|11780|11758|11756|11786|11784|11756|11754|24384
1619793600000|2021-04-30 14:40:00|11756|11754|11744|11742|11758|11756|11742|11738|8716
1619793900000|2021-04-30 14:45:00|11746|11744|11746|11742|11754|11750|11740|11738|18381
1619794200000|2021-04-30 14:50:00|11748|11744|11764|11762|11764|11762|11746|11744|8765
1619794500000|2021-04-30 14:55:00|11762|11760|11756|11754|11768|11766|11756|11754|8501
1619794800000|2021-04-30 15:00:00|11754|11752|11748|11746|11760|11758|11746|11744|21563
1619795100000|2021-04-30 15:05:00|11750|11744|11736|11732|11752|11750|11734|11730|19509
1619795400000|2021-04-30 15:10:00|11734|11730|11738|11736|11742|11740|11728|11726|26201
1619795700000|2021-04-30 15:15:00|11736|11734|11720|11718|11738|11736|11714|11712|17620
1619796000000|2021-04-30 15:20:00|11718|11716|11718|11714|11730|11728|11710|11708|24351
1619796300000|2021-04-30 15:25:00|11716|11712|11706|11702|11716|11714|11692|11690|44064
1620025200000|2021-05-03 07:00:00|11682|11680|11730|11728|11734|11728|11674|11664|67266
1620025500000|2021-05-03 07:05:00|11728|11726|11750|11744|11760|11754|11712|11708|11481
1620025800000|2021-05-03 07:10:00|11752|11746|11722|11718|11754|11752|11718|11714|29731
1620026100000|2021-05-03 07:15:00|11720|11716|11740|11738|11750|11746|11716|11714|28107
1620026400000|2021-05-03 07:20:00|11738|11736|11746|11744|11750|11746|11720|11718|18091
1620026700000|2021-05-03 07:25:00|11748|11746|11770|11768|11778|11774|11744|11740|15185
1620027000000|2021-05-03 07:30:00|11772|11770|11758|11756|11784|11780|11756|11754|9131
1620027300000|2021-05-03 07:35:00|11760|11758|11748|11746|11766|11762|11748|11746|11875
1620027600000|2021-05-03 07:40:00|11750|11748|11754|11752|11758|11756|11750|11748|6536
1620027900000|2021-05-03 07:45:00|11756|11754|11776|11772|11778|11774|11756|11752|10695
1620028200000|2021-05-03 07:50:00|11774|11774|11772|11770|11780|11776|11760|11756|11809
1620028500000|2021-05-03 07:55:00|11770|11768|11768|11766|11782|11780|11764|11762|8262
1620028800000|2021-05-03 08:00:00|11770|11768|11766|11764|11772|11770|11764|11762|6745
1620029100000|2021-05-03 08:05:00|11768|11766|11754|11750|11778|11774|11752|11750|16498
1620029400000|2021-05-03 08:10:00|11752|11752|11732|11730|11756|11754|11728|11724|9489
1620029700000|2021-05-03 08:15:00|11734|11732|11740|11736|11744|11742|11730|11726|4863
1620030000000|2021-05-03 08:20:00|11738|11738|11738|11736|11740|11738|11730|11726|5125
1620030300000|2021-05-03 08:25:00|11736|11734|11738|11736|11740|11738|11728|11726|4151
1620030600000|2021-05-03 08:30:00|11740|11738|11740|11736|11746|11742|11736|11734|4635
1620030900000|2021-05-03 08:35:00|11738|11738|11742|11738|11744|11742|11728|11724|11672
1620031200000|2021-05-03 08:40:00|11740|11736|11738|11736|11740|11738|11726|11724|10572
1620031500000|2021-05-03 08:45:00|11740|11738|11744|11740|11744|11742|11736|11732|5166
1620031800000|2021-05-03 08:50:00|11746|11742|11736|11734|11746|11744|11730|11728|7930
1620032100000|2021-05-03 08:55:00|11734|11732|11742|11738|11748|11746|11730|11728|9379
1620032400000|2021-05-03 09:00:00|11744|11740|11732|11728|11744|11742|11730|11728|4976
1620032700000|2021-05-03 09:05:00|11730|11726|11714|11712|11730|11728|11714|11712|7800
1620033000000|2021-05-03 09:10:00|11716|11714|11702|11700|11722|11720|11698|11696|9941
1620033300000|2021-05-03 09:15:00|11700|11698|11692|11690|11704|11702|11686|11682|10055
1620033600000|2021-05-03 09:20:00|11694|11692|11678|11676|11698|11694|11678|11676|9492
1620033900000|2021-05-03 09:25:00|11680|11678|11646|11642|11680|11678|11644|11642|19967
1620034200000|2021-05-03 09:30:00|11644|11640|11618|11614|11644|11642|11602|11600|48878
1620034500000|2021-05-03 09:35:00|11616|11612|11628|11626|11634|11630|11614|11610|18776
1620034800000|2021-05-03 09:40:00|11626|11624|11608|11606|11626|11624|11604|11602|12037
1620035100000|2021-05-03 09:45:00|11610|11608|11632|11630|11636|11634|11610|11608|24212
1620035400000|2021-05-03 09:50:00|11630|11628|11652|11650|11654|11650|11624|11622|17192
1620035700000|2021-05-03 09:55:00|11650|11648|11640|11638|11652|11650|11638|11636|14559
1620036000000|2021-05-03 10:00:00|11642|11640|11656|11654|11660|11658|11638|11636|14682
1620036300000|2021-05-03 10:05:00|11658|11656|11662|11660|11668|11664|11652|11650|4211
1620036600000|2021-05-03 10:10:00|11664|11662|11654|11652|11666|11664|11652|11650|4121
1620036900000|2021-05-03 10:15:00|11656|11654|11662|11658|11664|11662|11654|11652|4495
1620037200000|2021-05-03 10:20:00|11664|11660|11670|11666|11672|11670|11664|11660|3761
1620037500000|2021-05-03 10:25:00|11668|11664|11664|11662|11668|11666|11664|11662|1135
1620037800000|2021-05-03 10:30:00|11666|11664|11676|11672|11682|11680|11666|11664|3823
1620038100000|2021-05-03 10:35:00|11678|11674|11692|11690|11692|11690|11676|11674|8535
1620038400000|2021-05-03 10:40:00|11694|11692|11700|11698|11710|11708|11692|11690|12372
1620038700000|2021-05-03 10:45:00|11702|11700|11714|11712|11716|11712|11702|11700|4244
1620039000000|2021-05-03 10:50:00|11718|11714|11722|11720|11724|11720|11716|11714|2022
1620039300000|2021-05-03 10:55:00|11720|11718|11720|11718|11728|11726|11718|11716|2097
1620039600000|2021-05-03 11:00:00|11718|11712|11728|11726|11728|11726|11716|11712|5032
1620039900000|2021-05-03 11:05:00|11730|11728|11748|11744|11750|11748|11730|11728|24356
1620040200000|2021-05-03 11:10:00|11746|11746|11750|11748|11758|11756|11746|11744|19411
1620040500000|2021-05-03 11:15:00|11748|11746|11760|11758|11760|11758|11746|11744|4634
1620040800000|2021-05-03 11:20:00|11762|11760|11762|11760|11762|11760|11748|11746|12546
1620041100000|2021-05-03 11:25:00|11760|11758|11760|11758|11774|11772|11752|11750|19861
1620041400000|2021-05-03 11:30:00|11762|11760|11748|11746|11770|11768|11746|11744|21689
1620041700000|2021-05-03 11:35:00|11750|11748|11736|11732|11754|11752|11736|11732|4491
1620042000000|2021-05-03 11:40:00|11734|11734|11734|11732|11742|11740|11730|11728|8711
1620042300000|2021-05-03 11:45:00|11736|11734|11740|11738|11744|11742|11734|11732|4829
1620042600000|2021-05-03 11:50:00|11742|11740|11752|11748|11756|11754|11742|11740|7178
1620042900000|2021-05-03 11:55:00|11754|11750|11742|11740|11756|11754|11742|11740|2782
1620043200000|2021-05-03 12:00:00|11740|11738|11744|11742|11748|11744|11738|11736|8068
1620043500000|2021-05-03 12:05:00|11746|11744|11744|11742|11752|11748|11742|11740|4934
1620043800000|2021-05-03 12:10:00|11746|11744|11752|11750|11754|11750|11746|11744|2558
1620044100000|2021-05-03 12:15:00|11750|11748|11746|11744|11752|11750|11746|11744|3917
1620044400000|2021-05-03 12:20:00|11748|11746|11752|11750|11760|11758|11748|11746|6315
1620044700000|2021-05-03 12:25:00|11750|11748|11748|11746|11758|11756|11748|11746|6316
1620045000000|2021-05-03 12:30:00|11746|11744|11742|11740|11748|11746|11738|11736|8630
1620045300000|2021-05-03 12:35:00|11740|11738|11728|11726|11740|11738|11724|11722|9165
1620045600000|2021-05-03 12:40:00|11726|11724|11736|11734|11736|11734|11726|11722|6042
1620045900000|2021-05-03 12:45:00|11734|11732|11740|11738|11742|11740|11734|11732|2935
1620046200000|2021-05-03 12:50:00|11742|11740|11728|11724|11746|11744|11728|11724|8244
1620046500000|2021-05-03 12:55:00|11726|11726|11722|11718|11730|11726|11718|11714|4447
1620046800000|2021-05-03 13:00:00|11724|11720|11722|11720|11724|11722|11720|11718|5786
1620047100000|2021-05-03 13:05:00|11720|11718|11706|11704|11722|11720|11706|11702|9672
1620047400000|2021-05-03 13:10:00|11708|11706|11714|11712|11716|11714|11704|11702|5073
1620047700000|2021-05-03 13:15:00|11712|11710|11708|11706|11718|11716|11704|11702|5304
1620048000000|2021-05-03 13:20:00|11706|11704|11712|11710|11718|11714|11704|11702|4696
1620048300000|2021-05-03 13:25:00|11714|11712|11718|11716|11720|11718|11714|11712|7029
1620048600000|2021-05-03 13:30:00|11716|11714|11716|11712|11728|11726|11702|11700|19081
1620048900000|2021-05-03 13:35:00|11714|11710|11696|11694|11720|11716|11696|11694|16581
1620049200000|2021-05-03 13:40:00|11694|11692|11694|11692|11710|11706|11686|11682|17420
1620049500000|2021-05-03 13:45:00|11696|11694|11704|11702|11706|11704|11692|11690|6140
1620049800000|2021-05-03 13:50:00|11706|11704|11712|11710|11718|11716|11702|11700|15847
1620050100000|2021-05-03 13:55:00|11714|11712|11704|11702|11716|11714|11700|11698|15563
1620050400000|2021-05-03 14:00:00|11702|11700|11692|11690|11706|11702|11690|11686|10921
1620050700000|2021-05-03 14:05:00|11690|11688|11718|11716|11730|11726|11690|11688|14886
1620051000000|2021-05-03 14:10:00|11720|11718|11732|11730|11736|11732|11720|11718|9825
1620051300000|2021-05-03 14:15:00|11734|11732|11746|11744|11746|11744|11734|11730|14942
1620051600000|2021-05-03 14:20:00|11748|11746|11736|11734|11748|11746|11736|11734|15673
1620051900000|2021-05-03 14:25:00|11734|11732|11728|11726|11740|11738|11726|11724|10640
1620052200000|2021-05-03 14:30:00|11726|11724|11742|11738|11744|11742|11726|11724|7021
1620052500000|2021-05-03 14:35:00|11744|11740|11718|11716|11748|11746|11714|11712|15667
1620052800000|2021-05-03 14:40:00|11716|11714|11710|11708|11724|11720|11710|11708|5422
1620053100000|2021-05-03 14:45:00|11708|11706|11708|11706|11716|11712|11706|11704|9209
1620053400000|2021-05-03 14:50:00|11706|11704|11684|11682|11706|11704|11680|11678|12566
1620053700000|2021-05-03 14:55:00|11682|11680|11682|11680|11686|11684|11676|11674|5957
1620054000000|2021-05-03 15:00:00|11684|11682|11680|11678|11690|11688|11678|11676|7979
1620054300000|2021-05-03 15:05:00|11682|11680|11698|11696|11702|11700|11678|11676|11923
1620054600000|2021-05-03 15:10:00|11696|11694|11668|11666|11696|11694|11662|11660|16347
1620054900000|2021-05-03 15:15:00|11666|11664|11676|11674|11676|11674|11666|11664|5588
1620055200000|2021-05-03 15:20:00|11678|11676|11678|11676|11686|11684|11676|11674|9686
1620055500000|2021-05-03 15:25:00|11676|11674|11668|11664|11676|11674|11664|11662|11834
1620111600000|2021-05-04 07:00:00|11700|11680|11660|11656|11714|11704|11648|11646|48079
1620111900000|2021-05-04 07:05:00|11662|11658|11658|11654|11686|11682|11650|11646|9900
1620112200000|2021-05-04 07:10:00|11656|11652|11682|11678|11682|11678|11648|11644|27274
1620112500000|2021-05-04 07:15:00|11684|11680|11684|11682|11712|11708|11684|11680|61420
1620112800000|2021-05-04 07:20:00|11682|11680|11666|11662|11684|11682|11658|11656|9919
1620113100000|2021-05-04 07:25:00|11664|11660|11674|11670|11676|11672|11642|11640|7151
1620113400000|2021-05-04 07:30:00|11672|11668|11646|11642|11678|11674|11644|11642|8838
1620113700000|2021-05-04 07:35:00|11644|11640|11638|11634|11656|11652|11636|11634|5977
1620114000000|2021-05-04 07:40:00|11636|11632|11624|11622|11636|11632|11618|11616|12561
1620114300000|2021-05-04 07:45:00|11626|11624|11624|11622|11634|11632|11616|11614|20562
1620114600000|2021-05-04 07:50:00|11626|11624|11620|11618|11626|11624|11612|11610|13110
1620114900000|2021-05-04 07:55:00|11622|11620|11628|11626|11632|11628|11618|11616|4800
1620115200000|2021-05-04 08:00:00|11626|11624|11614|11612|11628|11626|11610|11608|7496
1620115500000|2021-05-04 08:05:00|11616|11614|11610|11606|11620|11618|11606|11604|8519
1620115800000|2021-05-04 08:10:00|11608|11608|11588|11586|11610|11608|11584|11582|33382
1620116100000|2021-05-04 08:15:00|11586|11584|11572|11570|11586|11584|11570|11568|31577
1620116400000|2021-05-04 08:20:00|11570|11568|11596|11592|11602|11598|11568|11566|25421
1620116700000|2021-05-04 08:25:00|11594|11590|11576|11572|11596|11594|11574|11572|41365
1620117000000|2021-05-04 08:30:00|11574|11570|11516|11514|11576|11574|11514|11512|83294
1620117300000|2021-05-04 08:35:00|11518|11516|11534|11530|11536|11534|11508|11506|51704
1620117600000|2021-05-04 08:40:00|11532|11532|11520|11516|11540|11538|11520|11516|15355
1620117900000|2021-05-04 08:45:00|11522|11518|11548|11546|11548|11546|11522|11518|8175
1620118200000|2021-05-04 08:50:00|11550|11548|11570|11566|11576|11572|11548|11546|19326
1620118500000|2021-05-04 08:55:00|11572|11570|11578|11574|11578|11576|11564|11562|9659
1620118800000|2021-05-04 09:00:00|11576|11572|11548|11544|11576|11572|11546|11542|25027
1620119100000|2021-05-04 09:05:00|11546|11542|11550|11548|11556|11554|11540|11538|7025
1620119400000|2021-05-04 09:10:00|11548|11546|11552|11550|11564|11562|11544|11542|26773
1620119700000|2021-05-04 09:15:00|11550|11548|11540|11536|11552|11550|11534|11532|21811
1620120000000|2021-05-04 09:20:00|11538|11534|11554|11552|11554|11552|11538|11534|16684
1620120300000|2021-05-04 09:25:00|11552|11550|11558|11556|11558|11556|11540|11536|16315
1620120600000|2021-05-04 09:30:00|11556|11554|11562|11560|11566|11564|11556|11552|6078
1620120900000|2021-05-04 09:35:00|11564|11562|11568|11566|11570|11568|11558|11556|5381
1620121200000|2021-05-04 09:40:00|11570|11568|11580|11578|11586|11584|11570|11568|7732
1620121500000|2021-05-04 09:45:00|11578|11576|11592|11590|11600|11598|11578|11576|7891
1620121800000|2021-05-04 09:50:00|11594|11592|11600|11596|11604|11602|11594|11592|14595
1620122100000|2021-05-04 09:55:00|11602|11598|11598|11596|11604|11602|11594|11592|6819
1620122400000|2021-05-04 10:00:00|11600|11594|11614|11612|11616|11614|11596|11594|5809
1620122700000|2021-05-04 10:05:00|11616|11614|11630|11626|11636|11632|11614|11612|5226
1620123000000|2021-05-04 10:10:00|11628|11628|11634|11630|11636|11634|11626|11624|5420
1620123300000|2021-05-04 10:15:00|11636|11632|11632|11630|11642|11640|11626|11624|9322
1620123600000|2021-05-04 10:20:00|11634|11632|11620|11616|11638|11636|11606|11602|88641
1620123900000|2021-05-04 10:25:00|11618|11618|11618|11616|11622|11620|11610|11608|3988
1620124200000|2021-05-04 10:30:00|11620|11618|11630|11626|11630|11626|11618|11616|6028
1620124500000|2021-05-04 10:35:00|11628|11628|11616|11614|11630|11628|11614|11612|7100
1620124800000|2021-05-04 10:40:00|11614|11612|11604|11602|11616|11614|11604|11600|9393
1620125100000|2021-05-04 10:45:00|11606|11604|11604|11602|11608|11606|11594|11590|11117
1620125400000|2021-05-04 10:50:00|11606|11604|11602|11600|11610|11606|11600|11598|15790
1620125700000|2021-05-04 10:55:00|11604|11602|11616|11614|11620|11618|11604|11602|3371
1620126000000|2021-05-04 11:00:00|11618|11612|11614|11612|11622|11618|11612|11610|7155
1620126300000|2021-05-04 11:05:00|11616|11610|11610|11608|11616|11614|11604|11600|2940
1620126600000|2021-05-04 11:10:00|11612|11610|11624|11620|11632|11628|11612|11608|4883
1620126900000|2021-05-04 11:15:00|11622|11618|11622|11620|11626|11624|11620|11618|1161
1620127200000|2021-05-04 11:20:00|11620|11618|11614|11610|11624|11620|11612|11610|3410
1620127500000|2021-05-04 11:25:00|11616|11612|11606|11602|11616|11612|11598|11596|5328
1620127800000|2021-05-04 11:30:00|11608|11604|11580|11576|11608|11604|11572|11570|6170
1620128100000|2021-05-04 11:35:00|11578|11578|11548|11542|11580|11578|11546|11542|10770
1620128400000|2021-05-04 11:40:00|11546|11544|11488|11484|11548|11546|11438|11434|129956
1620128700000|2021-05-04 11:45:00|11486|11482|11496|11494|11512|11508|11458|11454|41042
1620129000000|2021-05-04 11:50:00|11494|11492|11508|11502|11524|11522|11486|11482|10848
1620129300000|2021-05-04 11:55:00|11506|11504|11500|11494|11516|11512|11496|11492|15837
1620129600000|2021-05-04 12:00:00|11498|11492|11498|11494|11504|11500|11474|11470|12644
1620129900000|2021-05-04 12:05:00|11496|11492|11484|11478|11498|11494|11480|11474|24522
1620130200000|2021-05-04 12:10:00|11482|11476|11448|11442|11484|11478|11432|11430|74470
1620130500000|2021-05-04 12:15:00|11446|11440|11454|11450|11474|11470|11436|11434|19950
1620130800000|2021-05-04 12:20:00|11456|11452|11456|11454|11458|11456|11440|11436|22837
1620131100000|2021-05-04 12:25:00|11458|11452|11468|11464|11468|11466|11444|11442|23273
1620131400000|2021-05-04 12:30:00|11466|11462|11474|11470|11474|11472|11458|11456|11098
1620131700000|2021-05-04 12:35:00|11472|11468|11462|11458|11472|11468|11456|11452|10654
1620132000000|2021-05-04 12:40:00|11460|11460|11452|11448|11462|11460|11442|11440|15728
1620132300000|2021-05-04 12:45:00|11450|11446|11552|11548|11554|11550|11446|11444|87282
1620132600000|2021-05-04 12:50:00|11550|11546|11478|11474|11552|11548|11474|11470|48431
1620132900000|2021-05-04 12:55:00|11476|11472|11488|11486|11490|11488|11472|11468|9111
1620133200000|2021-05-04 13:00:00|11486|11484|11490|11486|11494|11492|11470|11466|16882
1620133500000|2021-05-04 13:05:00|11488|11484|11472|11468|11490|11488|11456|11452|18457
1620133800000|2021-05-04 13:10:00|11474|11470|11486|11482|11486|11482|11470|11468|16004
1620134100000|2021-05-04 13:15:00|11488|11484|11468|11466|11496|11492|11468|11466|10230
1620134400000|2021-05-04 13:20:00|11466|11464|11452|11448|11468|11466|11448|11446|12138
1620134700000|2021-05-04 13:25:00|11450|11450|11488|11484|11490|11488|11450|11448|22712
1620135000000|2021-05-04 13:30:00|11486|11482|11496|11490|11524|11520|11478|11474|57491
1620135300000|2021-05-04 13:35:00|11494|11488|11506|11504|11520|11516|11488|11486|22681
1620135600000|2021-05-04 13:40:00|11504|11502|11492|11490|11504|11502|11484|11480|23816
1620135900000|2021-05-04 13:45:00|11490|11488|11452|11448|11490|11488|11442|11438|37233
1620136200000|2021-05-04 13:50:00|11450|11446|11432|11428|11450|11448|11420|11418|51485
1620136500000|2021-05-04 13:55:00|11430|11426|11424|11418|11430|11426|11408|11402|30011
1620136800000|2021-05-04 14:00:00|11420|11416|11384|11382|11420|11416|11370|11368|81972
1620137100000|2021-05-04 14:05:00|11386|11380|11402|11398|11418|11416|11380|11376|15270
1620137400000|2021-05-04 14:10:00|11400|11396|11376|11372|11400|11396|11368|11364|22136
1620137700000|2021-05-04 14:15:00|11374|11370|11394|11390|11394|11390|11358|11356|89063
1620138000000|2021-05-04 14:20:00|11392|11388|11380|11376|11394|11390|11376|11372|16329
1620138300000|2021-05-04 14:25:00|11378|11374|11376|11372|11392|11388|11374|11370|17189
1620138600000|2021-05-04 14:30:00|11374|11374|11346|11342|11376|11374|11344|11340|19950
1620138900000|2021-05-04 14:35:00|11348|11344|11358|11354|11368|11366|11342|11340|15876
1620139200000|2021-05-04 14:40:00|11360|11356|11346|11342|11370|11368|11344|11340|9765
1620139500000|2021-05-04 14:45:00|11344|11340|11330|11326|11346|11344|11308|11306|39887
1620139800000|2021-05-04 14:50:00|11328|11324|11330|11326|11336|11334|11312|11308|47598
1620140100000|2021-05-04 14:55:00|11332|11328|11310|11308|11332|11330|11308|11304|26214
1620140400000|2021-05-04 15:00:00|11312|11310|11336|11334|11340|11338|11304|11300|24951
1620140700000|2021-05-04 15:05:00|11338|11336|11326|11324|11346|11344|11324|11320|25198
1620141000000|2021-05-04 15:10:00|11324|11322|11284|11280|11326|11324|11274|11272|70282
1620141300000|2021-05-04 15:15:00|11286|11278|11290|11286|11294|11290|11280|11276|15316
1620141600000|2021-05-04 15:20:00|11288|11288|11288|11286|11298|11296|11280|11276|39111
1620141900000|2021-05-04 15:25:00|11286|11284|11274|11270|11288|11286|11274|11268|43400
1620198000000|2021-05-05 07:00:00|11442|11434|11458|11454|11472|11466|11434|11430|75668
1620198300000|2021-05-05 07:05:00|11460|11456|11436|11432|11482|11476|11422|11420|28296
1620198600000|2021-05-05 07:10:00|11434|11430|11436|11432|11444|11442|11414|11410|28857
1620198900000|2021-05-05 07:15:00|11438|11434|11468|11464|11468|11464|11434|11432|27949
1620199200000|2021-05-05 07:20:00|11470|11466|11466|11462|11478|11476|11456|11454|21807
1620199500000|2021-05-05 07:25:00|11470|11464|11488|11484|11494|11492|11466|11462|21291
1620199800000|2021-05-05 07:30:00|11490|11486|11502|11500|11508|11506|11488|11486|34874
1620200100000|2021-05-05 07:35:00|11500|11498|11512|11510|11514|11512|11496|11494|30429
1620200400000|2021-05-05 07:40:00|11510|11508|11504|11502|11516|11514|11502|11500|41598
1620200700000|2021-05-05 07:45:00|11502|11500|11492|11490|11504|11502|11492|11488|16348
1620201000000|2021-05-05 07:50:00|11494|11492|11518|11516|11522|11520|11492|11490|19093
1620201300000|2021-05-05 07:55:00|11520|11518|11526|11524|11544|11542|11520|11516|21628
1620201600000|2021-05-05 08:00:00|11528|11526|11516|11514|11534|11532|11512|11510|12367
1620201900000|2021-05-05 08:05:00|11514|11512|11502|11498|11518|11516|11492|11490|32655
1620202200000|2021-05-05 08:10:00|11500|11500|11502|11498|11520|11516|11496|11494|15943
1620202500000|2021-05-05 08:15:00|11500|11500|11490|11488|11510|11508|11482|11480|10405
1620202800000|2021-05-05 08:20:00|11488|11486|11502|11500|11508|11504|11488|11486|7761
1620203100000|2021-05-05 08:25:00|11504|11502|11514|11510|11524|11522|11504|11502|14972
1620203400000|2021-05-05 08:30:00|11512|11512|11526|11524|11528|11524|11512|11510|9949
1620203700000|2021-05-05 08:35:00|11528|11526|11518|11514|11536|11532|11516|11514|16789
1620204000000|2021-05-05 08:40:00|11516|11516|11512|11508|11520|11518|11504|11502|19437
1620204300000|2021-05-05 08:45:00|11510|11506|11526|11524|11528|11524|11508|11506|7526
1620204600000|2021-05-05 08:50:00|11528|11526|11534|11532|11546|11542|11528|11526|10142
1620204900000|2021-05-05 08:55:00|11536|11534|11516|11514|11538|11536|11512|11508|9303
1620205200000|2021-05-05 09:00:00|11514|11512|11512|11510|11522|11520|11508|11506|5368
1620205500000|2021-05-05 09:05:00|11510|11508|11512|11510|11518|11516|11510|11508|5800
1620205800000|2021-05-05 09:10:00|11514|11512|11506|11504|11516|11514|11506|11504|10850
1620206100000|2021-05-05 09:15:00|11508|11506|11522|11520|11522|11520|11508|11506|9412
1620206400000|2021-05-05 09:20:00|11520|11518|11532|11530|11532|11530|11520|11518|3681
1620206700000|2021-05-05 09:25:00|11530|11528|11508|11506|11530|11528|11506|11504|5997
1620207000000|2021-05-05 09:30:00|11510|11508|11508|11506|11518|11514|11508|11504|9660
1620207300000|2021-05-05 09:35:00|11510|11508|11520|11518|11532|11530|11510|11506|6792
1620207600000|2021-05-05 09:40:00|11522|11516|11510|11508|11522|11516|11508|11506|11554
1620207900000|2021-05-05 09:45:00|11512|11510|11510|11508|11520|11516|11510|11508|5326
1620208200000|2021-05-05 09:50:00|11512|11510|11514|11512|11516|11514|11510|11508|5889
1620208500000|2021-05-05 09:55:00|11516|11514|11514|11512|11520|11516|11514|11512|3726
1620208800000|2021-05-05 10:00:00|11512|11510|11510|11506|11522|11520|11508|11506|11406
1620209100000|2021-05-05 10:05:00|11508|11508|11504|11502|11512|11508|11504|11502|6559
1620209400000|2021-05-05 10:10:00|11502|11500|11506|11504|11508|11506|11502|11500|2567
1620209700000|2021-05-05 10:15:00|11508|11506|11510|11508|11514|11512|11504|11502|7854
1620210000000|2021-05-05 10:20:00|11512|11510|11516|11514|11516|11514|11510|11508|8266
1620210300000|2021-05-05 10:25:00|11514|11512|11516|11514|11524|11520|11512|11510|16486
1620210600000|2021-05-05 10:30:00|11518|11516|11520|11518|11522|11518|11512|11510|5390
1620210900000|2021-05-05 10:35:00|11522|11520|11530|11528|11532|11528|11522|11520|3025
1620211200000|2021-05-05 10:40:00|11528|11526|11526|11524|11534|11532|11522|11520|5045
1620211500000|2021-05-05 10:45:00|11528|11526|11530|11528|11530|11528|11526|11524|5254
1620211800000|2021-05-05 10:50:00|11532|11530|11536|11534|11540|11538|11530|11528|15108
1620212100000|2021-05-05 10:55:00|11538|11536|11540|11536|11540|11538|11532|11530|6004
1620212400000|2021-05-05 11:00:00|11542|11538|11542|11540|11544|11542|11538|11536|4499
1620212700000|2021-05-05 11:05:00|11544|11542|11534|11532|11550|11548|11532|11530|8512
1620213000000|2021-05-05 11:10:00|11532|11530|11538|11536|11540|11538|11526|11522|9140
1620213300000|2021-05-05 11:15:00|11536|11534|11536|11532|11538|11536|11534|11532|1939
1620213600000|2021-05-05 11:20:00|11534|11534|11534|11532|11544|11542|11534|11530|5956
1620213900000|2021-05-05 11:25:00|11536|11534|11538|11536|11544|11542|11534|11532|5465
1620214200000|2021-05-05 11:30:00|11536|11534|11530|11526|11542|11540|11526|11524|6058
1620214500000|2021-05-05 11:35:00|11528|11524|11532|11530|11532|11530|11524|11522|3932
1620214800000|2021-05-05 11:40:00|11534|11528|11534|11530|11536|11534|11528|11526|5409
1620215100000|2021-05-05 11:45:00|11532|11528|11528|11526|11534|11532|11526|11524|2877
1620215400000|2021-05-05 11:50:00|11530|11528|11522|11520|11530|11528|11520|11518|1314
1620215700000|2021-05-05 11:55:00|11524|11522|11522|11520|11528|11526|11522|11518|5272
1620216000000|2021-05-05 12:00:00|11524|11522|11530|11528|11530|11528|11516|11514|3926
1620216300000|2021-05-05 12:05:00|11528|11526|11534|11532|11534|11532|11528|11526|3068
1620216600000|2021-05-05 12:10:00|11532|11530|11530|11528|11540|11538|11530|11528|5110
1620216900000|2021-05-05 12:15:00|11528|11526|11548|11546|11550|11548|11528|11526|7554
1620217200000|2021-05-05 12:20:00|11550|11548|11552|11550|11556|11554|11546|11544|4638
1620217500000|2021-05-05 12:25:00|11550|11548|11546|11542|11552|11550|11544|11542|3945
1620217800000|2021-05-05 12:30:00|11548|11544|11546|11544|11548|11546|11538|11536|6610
1620218100000|2021-05-05 12:35:00|11544|11542|11544|11540|11548|11546|11542|11540|4204
1620218400000|2021-05-05 12:40:00|11542|11542|11552|11550|11552|11550|11542|11540|4835
1620218700000|2021-05-05 12:45:00|11554|11552|11552|11548|11564|11562|11548|11546|7378
1620219000000|2021-05-05 12:50:00|11550|11546|11550|11548|11556|11554|11540|11538|9165
1620219300000|2021-05-05 12:55:00|11552|11550|11544|11542|11552|11550|11542|11538|4274
1620219600000|2021-05-05 13:00:00|11542|11540|11548|11546|11554|11552|11538|11536|13401
1620219900000|2021-05-05 13:05:00|11546|11544|11554|11552|11564|11560|11546|11544|8170
1620220200000|2021-05-05 13:10:00|11556|11554|11568|11566|11574|11572|11556|11552|15675
1620220500000|2021-05-05 13:15:00|11570|11568|11580|11576|11580|11576|11564|11558|19374
1620220800000|2021-05-05 13:20:00|11578|11578|11592|11590|11600|11598|11578|11578|14952
1620221100000|2021-05-05 13:25:00|11590|11588|11592|11590|11596|11594|11586|11584|17820
1620221400000|2021-05-05 13:30:00|11590|11588|11602|11600|11614|11610|11590|11586|28289
1620221700000|2021-05-05 13:35:00|11600|11598|11564|11562|11602|11600|11556|11550|35055
1620222000000|2021-05-05 13:40:00|11566|11564|11572|11570|11584|11582|11564|11562|7881
1620222300000|2021-05-05 13:45:00|11574|11568|11572|11570|11584|11582|11570|11566|10792
1620222600000|2021-05-05 13:50:00|11574|11568|11572|11570|11580|11576|11566|11564|20902
1620222900000|2021-05-05 13:55:00|11574|11572|11578|11572|11578|11574|11560|11556|15000
1620223200000|2021-05-05 14:00:00|11580|11574|11550|11548|11584|11580|11548|11546|9469
1620223500000|2021-05-05 14:05:00|11548|11546|11542|11540|11556|11554|11534|11532|19255
1620223800000|2021-05-05 14:10:00|11540|11538|11552|11550|11554|11552|11536|11532|9816
1620224100000|2021-05-05 14:15:00|11550|11548|11558|11556|11560|11558|11548|11546|18311
1620224400000|2021-05-05 14:20:00|11556|11554|11552|11550|11566|11564|11544|11540|16569
1620224700000|2021-05-05 14:25:00|11554|11552|11566|11562|11568|11564|11554|11552|16516
1620225000000|2021-05-05 14:30:00|11568|11564|11568|11566|11574|11572|11560|11558|17256
1620225300000|2021-05-05 14:35:00|11570|11568|11548|11544|11574|11572|11546|11544|10129
1620225600000|2021-05-05 14:40:00|11550|11546|11550|11548|11562|11560|11548|11546|17541
1620225900000|2021-05-05 14:45:00|11552|11550|11546|11544|11554|11550|11546|11544|5615
1620226200000|2021-05-05 14:50:00|11544|11542|11546|11544|11548|11546|11540|11538|8535
1620226500000|2021-05-05 14:55:00|11548|11546|11548|11546|11554|11552|11546|11542|7005
1620226800000|2021-05-05 15:00:00|11550|11544|11546|11544|11552|11548|11534|11532|12785
1620227100000|2021-05-05 15:05:00|11544|11542|11558|11556|11558|11556|11544|11542|6656
1620227400000|2021-05-05 15:10:00|11560|11558|11568|11566|11574|11572|11556|11554|26529
1620227700000|2021-05-05 15:15:00|11566|11564|11574|11570|11574|11572|11564|11562|26739
1620228000000|2021-05-05 15:20:00|11576|11572|11570|11568|11580|11578|11570|11568|13940
1620228300000|2021-05-05 15:25:00|11572|11570|11574|11570|11576|11574|11566|11564|13853
1620284400000|2021-05-06 07:00:00|11500|11494|11556|11552|11558|11554|11482|11476|86244
1620284700000|2021-05-06 07:05:00|11558|11554|11554|11550|11594|11588|11550|11546|36230
1620285000000|2021-05-06 07:10:00|11552|11548|11572|11570|11574|11572|11544|11540|16062
1620285300000|2021-05-06 07:15:00|11570|11568|11588|11584|11590|11588|11568|11564|13696
1620285600000|2021-05-06 07:20:00|11586|11582|11584|11582|11592|11590|11574|11572|13714
1620285900000|2021-05-06 07:25:00|11582|11580|11612|11608|11620|11618|11578|11576|17784
1620286200000|2021-05-06 07:30:00|11610|11610|11618|11614|11622|11618|11596|11592|13870
1620286500000|2021-05-06 07:35:00|11620|11616|11606|11604|11624|11622|11604|11600|9784
1620286800000|2021-05-06 07:40:00|11608|11606|11604|11602|11620|11618|11602|11600|10869
1620287100000|2021-05-06 07:45:00|11606|11604|11582|11580|11606|11604|11580|11578|6448
1620287400000|2021-05-06 07:50:00|11580|11578|11576|11574|11586|11584|11572|11570|25076
1620287700000|2021-05-06 07:55:00|11574|11572|11574|11570|11574|11572|11560|11556|7814
1620288000000|2021-05-06 08:00:00|11572|11572|11606|11604|11608|11604|11572|11570|20271
1620288300000|2021-05-06 08:05:00|11608|11602|11616|11614|11630|11626|11606|11602|16241
1620288600000|2021-05-06 08:10:00|11618|11616|11630|11626|11636|11634|11618|11614|9951
1620288900000|2021-05-06 08:15:00|11628|11628|11610|11608|11630|11628|11610|11608|7908
1620289200000|2021-05-06 08:20:00|11612|11606|11618|11616|11618|11616|11610|11606|10006
1620289500000|2021-05-06 08:25:00|11620|11618|11622|11620|11626|11624|11614|11612|9725
1620289800000|2021-05-06 08:30:00|11624|11622|11634|11632|11636|11634|11618|11616|7101
1620290100000|2021-05-06 08:35:00|11636|11630|11612|11610|11638|11636|11610|11608|17612
1620290400000|2021-05-06 08:40:00|11614|11612|11618|11616|11618|11616|11610|11608|12316
1620290700000|2021-05-06 08:45:00|11620|11618|11616|11612|11620|11618|11604|11600|18605
1620291000000|2021-05-06 08:50:00|11614|11610|11606|11604|11618|11616|11602|11600|7947
1620291300000|2021-05-06 08:55:00|11604|11602|11632|11630|11632|11630|11594|11590|15228
1620291600000|2021-05-06 09:00:00|11630|11628|11622|11620|11632|11630|11616|11614|7527
1620291900000|2021-05-06 09:05:00|11620|11618|11632|11630|11636|11634|11618|11616|7146
1620292200000|2021-05-06 09:10:00|11630|11628|11618|11616|11632|11628|11610|11608|12898
1620292500000|2021-05-06 09:15:00|11616|11614|11586|11582|11616|11614|11582|11578|25337
1620292800000|2021-05-06 09:20:00|11582|11580|11604|11600|11606|11604|11576|11574|20741
1620293100000|2021-05-06 09:25:00|11602|11598|11586|11584|11602|11600|11584|11582|17313
1620293400000|2021-05-06 09:30:00|11584|11582|11568|11566|11586|11584|11568|11566|16679
1620293700000|2021-05-06 09:35:00|11566|11564|11582|11578|11582|11578|11558|11556|12848
1620294000000|2021-05-06 09:40:00|11580|11580|11580|11578|11580|11580|11564|11562|12770
1620294300000|2021-05-06 09:45:00|11578|11576|11590|11588|11598|11596|11578|11576|10726
1620294600000|2021-05-06 09:50:00|11588|11586|11610|11606|11610|11608|11586|11584|12542
1620294900000|2021-05-06 09:55:00|11608|11608|11624|11620|11628|11624|11608|11606|18437
1620295200000|2021-05-06 10:00:00|11622|11622|11634|11632|11638|11634|11620|11616|12079
1620295500000|2021-05-06 10:05:00|11632|11630|11644|11640|11648|11646|11632|11630|17336
1620295800000|2021-05-06 10:10:00|11642|11638|11636|11634|11652|11648|11632|11630|12253
1620296100000|2021-05-06 10:15:00|11638|11632|11652|11650|11652|11650|11636|11632|15295
1620296400000|2021-05-06 10:20:00|11650|11648|11656|11654|11658|11656|11648|11644|11465
1620296700000|2021-05-06 10:25:00|11654|11652|11656|11654|11662|11660|11652|11650|8800
1620297000000|2021-05-06 10:30:00|11654|11652|11658|11656|11670|11668|11654|11652|6929
1620297300000|2021-05-06 10:35:00|11660|11658|11656|11652|11668|11666|11652|11650|6153
1620297600000|2021-05-06 10:40:00|11654|11650|11668|11666|11670|11668|11652|11650|7834
1620297900000|2021-05-06 10:45:00|11666|11664|11654|11652|11670|11666|11652|11650|7735
1620298200000|2021-05-06 10:50:00|11652|11650|11648|11646|11656|11654|11644|11642|9410
1620298500000|2021-05-06 10:55:00|11646|11644|11640|11638|11646|11644|11640|11636|6760
1620298800000|2021-05-06 11:00:00|11642|11632|11650|11648|11650|11648|11636|11632|10157
1620299100000|2021-05-06 11:05:00|11648|11646|11660|11658|11662|11660|11648|11644|5441
1620299400000|2021-05-06 11:10:00|11658|11656|11648|11646|11660|11658|11642|11638|5169
1620299700000|2021-05-06 11:15:00|11650|11648|11644|11642|11656|11654|11642|11640|2900
1620300000000|2021-05-06 11:20:00|11642|11640|11620|11616|11644|11640|11612|11608|4457
1620300300000|2021-05-06 11:25:00|11618|11614|11614|11610|11620|11616|11608|11604|6451
1620300600000|2021-05-06 11:30:00|11616|11612|11626|11622|11628|11624|11612|11610|10042
1620300900000|2021-05-06 11:35:00|11624|11620|11620|11616|11632|11628|11614|11612|5784
1620301200000|2021-05-06 11:40:00|11618|11614|11624|11622|11636|11632|11614|11612|7056
1620301500000|2021-05-06 11:45:00|11626|11624|11636|11634|11636|11634|11624|11622|6809
1620301800000|2021-05-06 11:50:00|11638|11636|11628|11626|11640|11638|11628|11626|9191
1620302100000|2021-05-06 11:55:00|11626|11624|11632|11630|11636|11634|11620|11616|6588
1620302400000|2021-05-06 12:00:00|11634|11632|11638|11636|11650|11646|11632|11630|6303
1620302700000|2021-05-06 12:05:00|11640|11638|11642|11640|11642|11640|11634|11630|6614
1620303000000|2021-05-06 12:10:00|11644|11642|11642|11640|11646|11644|11638|11636|12064
1620303300000|2021-05-06 12:15:00|11640|11638|11634|11632|11644|11642|11632|11630|10400
1620303600000|2021-05-06 12:20:00|11632|11630|11628|11626|11634|11632|11624|11620|12788
1620303900000|2021-05-06 12:25:00|11630|11628|11634|11632|11638|11636|11630|11628|7541
1620304200000|2021-05-06 12:30:00|11632|11630|11660|11656|11660|11656|11628|11626|18056
1620304500000|2021-05-06 12:35:00|11658|11654|11654|11652|11668|11666|11650|11646|14071
1620304800000|2021-05-06 12:40:00|11652|11650|11642|11640|11658|11656|11642|11638|9136
1620305100000|2021-05-06 12:45:00|11640|11638|11642|11638|11646|11642|11636|11634|6265
1620305400000|2021-05-06 12:50:00|11640|11640|11650|11648|11652|11650|11636|11634|9934
1620305700000|2021-05-06 12:55:00|11648|11646|11642|11640|11664|11662|11634|11632|28805
1620306000000|2021-05-06 13:00:00|11644|11642|11650|11648|11654|11652|11640|11636|13497
1620306300000|2021-05-06 13:05:00|11652|11650|11652|11648|11656|11652|11646|11642|11122
1620306600000|2021-05-06 13:10:00|11654|11650|11642|11640|11654|11652|11640|11636|5110
1620306900000|2021-05-06 13:15:00|11640|11638|11620|11618|11640|11638|11618|11616|5478
1620307200000|2021-05-06 13:20:00|11622|11620|11626|11624|11630|11628|11620|11618|8893
1620307500000|2021-05-06 13:25:00|11628|11622|11648|11644|11654|11650|11624|11622|6072
1620307800000|2021-05-06 13:30:00|11646|11646|11628|11624|11648|11646|11620|11618|31904
1620308100000|2021-05-06 13:35:00|11626|11622|11624|11620|11632|11630|11612|11608|39137
1620308400000|2021-05-06 13:40:00|11626|11622|11604|11602|11626|11622|11602|11598|16933
1620308700000|2021-05-06 13:45:00|11602|11600|11604|11600|11608|11606|11596|11592|13413
1620309000000|2021-05-06 13:50:00|11602|11602|11620|11616|11624|11622|11602|11600|12996
1620309300000|2021-05-06 13:55:00|11618|11614|11610|11606|11624|11620|11608|11606|9445
1620309600000|2021-05-06 14:00:00|11608|11604|11600|11598|11612|11610|11592|11588|20965
1620309900000|2021-05-06 14:05:00|11598|11596|11588|11584|11604|11602|11586|11584|12368
1620310200000|2021-05-06 14:10:00|11590|11586|11592|11590|11604|11602|11584|11582|16842
1620310500000|2021-05-06 14:15:00|11590|11588|11584|11580|11606|11604|11578|11574|10333
1620310800000|2021-05-06 14:20:00|11582|11582|11602|11598|11602|11600|11578|11576|12908
1620311100000|2021-05-06 14:25:00|11600|11600|11584|11582|11612|11610|11582|11580|27116
1620311400000|2021-05-06 14:30:00|11582|11580|11602|11600|11606|11604|11578|11576|12915
1620311700000|2021-05-06 14:35:00|11600|11598|11604|11602|11608|11606|11596|11594|12356
1620312000000|2021-05-06 14:40:00|11606|11604|11598|11596|11612|11610|11592|11588|15873
1620312300000|2021-05-06 14:45:00|11596|11594|11598|11596|11604|11602|11590|11588|14174
1620312600000|2021-05-06 14:50:00|11600|11598|11592|11590|11606|11604|11590|11586|14407
1620312900000|2021-05-06 14:55:00|11594|11592|11602|11600|11604|11602|11594|11592|10705
1620313200000|2021-05-06 15:00:00|11604|11602|11604|11602|11606|11604|11598|11596|10914
1620313500000|2021-05-06 15:05:00|11602|11600|11586|11584|11606|11604|11582|11580|11755
1620313800000|2021-05-06 15:10:00|11584|11582|11580|11578|11588|11586|11578|11576|9228
1620314100000|2021-05-06 15:15:00|11582|11580|11586|11584|11592|11590|11578|11576|8289
1620314400000|2021-05-06 15:20:00|11584|11582|11598|11596|11600|11598|11582|11580|13508
1620314700000|2021-05-06 15:25:00|11600|11598|11620|11616|11620|11616|11600|11598|16376
1620370800000|2021-05-07 07:00:00|11710|11706|11722|11716|11750|11746|11694|11688|92787
1620371100000|2021-05-07 07:05:00|11724|11718|11730|11726|11754|11750|11718|11714|25032
1620371400000|2021-05-07 07:10:00|11732|11728|11700|11696|11738|11732|11696|11690|15375
1620371700000|2021-05-07 07:15:00|11702|11698|11688|11686|11704|11700|11682|11680|13912
1620372000000|2021-05-07 07:20:00|11690|11688|11696|11690|11696|11692|11676|11672|9732
1620372300000|2021-05-07 07:25:00|11698|11692|11712|11708|11718|11714|11692|11688|11460
1620372600000|2021-05-07 07:30:00|11710|11710|11708|11704|11712|11710|11702|11700|11891
1620372900000|2021-05-07 07:35:00|11706|11702|11672|11670|11708|11706|11662|11660|14684
1620373200000|2021-05-07 07:40:00|11670|11668|11660|11656|11672|11670|11656|11652|8380
1620373500000|2021-05-07 07:45:00|11658|11658|11666|11662|11670|11668|11652|11650|6117
1620373800000|2021-05-07 07:50:00|11668|11664|11662|11660|11672|11668|11660|11658|5529
1620374100000|2021-05-07 07:55:00|11664|11662|11642|11638|11672|11670|11640|11638|13965
1620374400000|2021-05-07 08:00:00|11644|11640|11648|11646|11652|11650|11638|11636|9737
1620374700000|2021-05-07 08:05:00|11646|11644|11658|11656|11660|11658|11644|11642|9894
1620375000000|2021-05-07 08:10:00|11656|11654|11660|11656|11666|11664|11652|11648|5954
1620375300000|2021-05-07 08:15:00|11658|11654|11664|11662|11664|11662|11654|11650|4178
1620375600000|2021-05-07 08:20:00|11662|11660|11674|11672|11678|11676|11660|11658|4846
1620375900000|2021-05-07 08:25:00|11676|11670|11678|11674|11682|11680|11666|11664|10544
1620376200000|2021-05-07 08:30:00|11676|11672|11676|11674|11686|11682|11672|11668|14398
1620376500000|2021-05-07 08:35:00|11674|11672|11680|11676|11684|11682|11672|11670|12298
1620376800000|2021-05-07 08:40:00|11678|11678|11680|11676|11690|11688|11678|11676|17021
1620377100000|2021-05-07 08:45:00|11682|11678|11668|11666|11682|11680|11666|11664|8677
1620377400000|2021-05-07 08:50:00|11666|11664|11674|11672|11682|11680|11666|11664|7461
1620377700000|2021-05-07 08:55:00|11672|11670|11662|11660|11680|11678|11660|11658|8900
1620378000000|2021-05-07 09:00:00|11664|11662|11674|11672|11676|11674|11664|11660|10452
1620378300000|2021-05-07 09:05:00|11672|11670|11660|11656|11678|11676|11658|11654|3330
1620378600000|2021-05-07 09:10:00|11664|11658|11650|11648|11664|11662|11646|11644|7087
1620378900000|2021-05-07 09:15:00|11652|11646|11660|11658|11662|11660|11648|11644|3275
1620379200000|2021-05-07 09:20:00|11658|11656|11652|11650|11662|11660|11648|11644|3599
1620379500000|2021-05-07 09:25:00|11650|11648|11644|11640|11650|11648|11642|11638|3058
1620379800000|2021-05-07 09:30:00|11642|11642|11644|11642|11648|11646|11638|11636|20742
1620380100000|2021-05-07 09:35:00|11646|11644|11652|11650|11656|11652|11644|11642|5724
1620380400000|2021-05-07 09:40:00|11656|11652|11652|11648|11658|11656|11648|11646|6151
1620380700000|2021-05-07 09:45:00|11654|11650|11648|11646|11654|11652|11646|11642|4339
1620381000000|2021-05-07 09:50:00|11646|11644|11640|11638|11650|11648|11634|11630|25434
1620381300000|2021-05-07 09:55:00|11638|11636|11656|11654|11658|11656|11636|11634|24291
1620381600000|2021-05-07 10:00:00|11658|11656|11654|11650|11660|11658|11652|11648|9915
1620381900000|2021-05-07 10:05:00|11656|11652|11672|11668|11674|11672|11652|11650|7765
1620382200000|2021-05-07 10:10:00|11670|11666|11676|11674|11676|11674|11668|11666|4868
1620382500000|2021-05-07 10:15:00|11674|11672|11672|11670|11680|11676|11668|11666|3129
1620382800000|2021-05-07 10:20:00|11674|11672|11678|11676|11680|11678|11670|11668|2404
1620383100000|2021-05-07 10:25:00|11680|11678|11684|11680|11690|11688|11678|11676|4876
1620383400000|2021-05-07 10:30:00|11686|11682|11692|11688|11694|11692|11686|11682|4739
1620383700000|2021-05-07 10:35:00|11690|11690|11704|11700|11708|11706|11690|11688|9394
1620384000000|2021-05-07 10:40:00|11702|11698|11710|11706|11718|11716|11702|11698|7478
1620384300000|2021-05-07 10:45:00|11708|11704|11698|11694|11708|11704|11696|11694|1911
1620384600000|2021-05-07 10:50:00|11696|11692|11700|11696|11702|11698|11694|11690|2958
1620384900000|2021-05-07 10:55:00|11698|11694|11696|11692|11700|11698|11694|11692|2823
1620385200000|2021-05-07 11:00:00|11704|11694|11694|11690|11704|11698|11692|11688|130744
1620385500000|2021-05-07 11:05:00|11696|11692|11682|11678|11700|11698|11678|11676|9464
1620385800000|2021-05-07 11:10:00|11680|11680|11672|11670|11682|11680|11672|11670|3771
1620386100000|2021-05-07 11:15:00|11674|11672|11690|11686|11694|11692|11674|11672|5485
1620386400000|2021-05-07 11:20:00|11688|11688|11684|11682|11692|11688|11682|11680|7991
1620386700000|2021-05-07 11:25:00|11686|11684|11680|11678|11686|11684|11680|11676|2669
1620387000000|2021-05-07 11:30:00|11682|11680|11676|11672|11688|11686|11674|11672|1263
1620387300000|2021-05-07 11:35:00|11674|11674|11678|11676|11680|11678|11674|11672|1633
1620387600000|2021-05-07 11:40:00|11680|11678|11682|11680|11688|11684|11678|11676|2483
1620387900000|2021-05-07 11:45:00|11684|11682|11684|11682|11686|11684|11678|11676|1323
1620388200000|2021-05-07 11:50:00|11682|11680|11682|11680|11688|11684|11680|11676|2310
1620388500000|2021-05-07 11:55:00|11684|11682|11682|11680|11688|11686|11682|11678|2315
1620388800000|2021-05-07 12:00:00|11684|11682|11684|11682|11688|11686|11680|11678|3654
1620389100000|2021-05-07 12:05:00|11686|11684|11690|11688|11690|11688|11682|11678|2549
1620389400000|2021-05-07 12:10:00|11688|11686|11682|11680|11690|11688|11676|11674|3604
1620389700000|2021-05-07 12:15:00|11684|11682|11678|11676|11684|11682|11676|11674|2971
1620390000000|2021-05-07 12:20:00|11680|11678|11682|11680|11682|11680|11670|11668|8960
1620390300000|2021-05-07 12:25:00|11680|11678|11692|11686|11694|11692|11672|11670|15641
1620390600000|2021-05-07 12:30:00|11690|11684|11716|11710|11726|11724|11662|11656|27839
1620390900000|2021-05-07 12:35:00|11718|11712|11724|11720|11736|11732|11704|11700|11835
1620391200000|2021-05-07 12:40:00|11726|11722|11728|11724|11732|11730|11714|11712|5477
1620391500000|2021-05-07 12:45:00|11724|11722|11734|11730|11748|11744|11722|11718|7938
1620391800000|2021-05-07 12:50:00|11732|11732|11732|11730|11744|11742|11724|11720|12357
1620392100000|2021-05-07 12:55:00|11730|11728|11738|11734|11744|11742|11724|11722|10022
1620392400000|2021-05-07 13:00:00|11736|11732|11746|11744|11748|11746|11730|11728|7228
1620392700000|2021-05-07 13:05:00|11748|11746|11728|11726|11750|11748|11726|11724|12593
1620393000000|2021-05-07 13:10:00|11730|11728|11726|11724|11732|11730|11720|11718|10027
1620393300000|2021-05-07 13:15:00|11724|11722|11722|11720|11726|11724|11718|11716|4557
1620393600000|2021-05-07 13:20:00|11720|11718|11708|11706|11722|11720|11702|11700|7261
1620393900000|2021-05-07 13:25:00|11710|11708|11718|11716|11718|11716|11708|11706|9105
1620394200000|2021-05-07 13:30:00|11716|11714|11726|11724|11740|11736|11716|11714|22740
1620394500000|2021-05-07 13:35:00|11724|11722|11752|11750|11760|11758|11716|11714|24369
1620394800000|2021-05-07 13:40:00|11754|11752|11720|11716|11760|11758|11718|11716|8950
1620395100000|2021-05-07 13:45:00|11722|11718|11732|11728|11738|11736|11720|11718|17999
1620395400000|2021-05-07 13:50:00|11734|11730|11730|11728|11746|11744|11728|11724|8170
1620395700000|2021-05-07 13:55:00|11732|11730|11742|11738|11746|11742|11732|11730|7467
1620396000000|2021-05-07 14:00:00|11744|11740|11744|11742|11748|11746|11736|11732|6830
1620396300000|2021-05-07 14:05:00|11746|11744|11760|11756|11762|11760|11744|11742|7089
1620396600000|2021-05-07 14:10:00|11762|11758|11752|11750|11766|11764|11752|11750|4625
1620396900000|2021-05-07 14:15:00|11754|11752|11742|11740|11758|11756|11740|11738|9890
1620397200000|2021-05-07 14:20:00|11740|11738|11744|11740|11748|11746|11740|11738|15044
1620397500000|2021-05-07 14:25:00|11742|11742|11740|11738|11748|11744|11738|11734|5444
1620397800000|2021-05-07 14:30:00|11742|11740|11736|11734|11746|11744|11736|11734|10606
1620398100000|2021-05-07 14:35:00|11738|11732|11730|11728|11738|11734|11728|11724|5761
1620398400000|2021-05-07 14:40:00|11728|11726|11730|11728|11738|11736|11728|11726|11714
1620398700000|2021-05-07 14:45:00|11728|11726|11724|11720|11732|11730|11720|11718|8823
1620399000000|2021-05-07 14:50:00|11726|11722|11736|11734|11736|11734|11726|11722|5345
1620399300000|2021-05-07 14:55:00|11738|11736|11740|11738|11744|11742|11736|11734|11459
1620399600000|2021-05-07 15:00:00|11738|11736|11732|11730|11738|11736|11724|11722|10555
1620399900000|2021-05-07 15:05:00|11730|11728|11720|11716|11734|11730|11716|11714|6002
1620400200000|2021-05-07 15:10:00|11718|11718|11724|11722|11732|11730|11716|11714|8635
1620400500000|2021-05-07 15:15:00|11722|11720|11724|11722|11734|11732|11722|11720|11800
1620400800000|2021-05-07 15:20:00|11722|11720|11708|11704|11724|11722|11706|11704|22551
1620401100000|2021-05-07 15:25:00|11706|11700|11720|11716|11720|11718|11700|11698|26084
1620630000000|2021-05-10 07:00:00|11620|11616|11576|11574|11620|11616|11560|11556|84668
1620630300000|2021-05-10 07:05:00|11578|11572|11578|11574|11624|11620|11576|11572|48519
1620630600000|2021-05-10 07:10:00|11580|11576|11604|11600|11608|11604|11572|11568|23001
1620630900000|2021-05-10 07:15:00|11602|11598|11616|11612|11618|11614|11600|11596|30148
1620631200000|2021-05-10 07:20:00|11614|11614|11626|11622|11642|11640|11610|11606|9692
1620631500000|2021-05-10 07:25:00|11624|11620|11616|11614|11624|11620|11610|11606|12356
1620631800000|2021-05-10 07:30:00|11618|11616|11618|11614|11620|11618|11608|11604|2957
1620632100000|2021-05-10 07:35:00|11616|11616|11618|11616|11620|11618|11606|11604|5119
1620632400000|2021-05-10 07:40:00|11614|11614|11612|11608|11618|11616|11598|11596|9924
1620632700000|2021-05-10 07:45:00|11610|11606|11590|11586|11612|11608|11586|11584|5030
1620633000000|2021-05-10 07:50:00|11592|11588|11596|11592|11604|11602|11592|11588|4964
1620633300000|2021-05-10 07:55:00|11594|11594|11600|11596|11612|11610|11594|11590|8268
1620633600000|2021-05-10 08:00:00|11598|11598|11600|11596|11606|11604|11594|11592|3277
1620633900000|2021-05-10 08:05:00|11602|11598|11598|11596|11604|11602|11596|11594|4967
1620634200000|2021-05-10 08:10:00|11600|11598|11606|11604|11610|11608|11596|11594|6813
1620634500000|2021-05-10 08:15:00|11604|11602|11626|11622|11630|11626|11604|11602|9644
1620634800000|2021-05-10 08:20:00|11624|11624|11620|11616|11628|11626|11614|11612|8987
1620635100000|2021-05-10 08:25:00|11618|11618|11610|11606|11618|11618|11606|11604|10698
1620635400000|2021-05-10 08:30:00|11608|11608|11596|11592|11608|11608|11592|11590|8223
1620635700000|2021-05-10 08:35:00|11594|11594|11598|11594|11600|11598|11588|11586|8768
1620636000000|2021-05-10 08:40:00|11596|11592|11592|11590|11598|11596|11592|11590|4261
1620636300000|2021-05-10 08:45:00|11590|11588|11606|11604|11608|11606|11584|11582|8259
1620636600000|2021-05-10 08:50:00|11604|11602|11604|11600|11610|11604|11596|11592|13667
1620636900000|2021-05-10 08:55:00|11602|11602|11578|11574|11604|11602|11578|11574|5285
1620637200000|2021-05-10 09:00:00|11576|11576|11582|11580|11584|11582|11574|11572|6234
1620637500000|2021-05-10 09:05:00|11584|11582|11608|11606|11610|11606|11584|11582|3025
1620637800000|2021-05-10 09:10:00|11606|11604|11604|11602|11608|11606|11598|11596|3435
1620638100000|2021-05-10 09:15:00|11600|11598|11602|11600|11606|11604|11596|11594|4132
1620638400000|2021-05-10 09:20:00|11604|11602|11600|11596|11608|11606|11598|11596|4357
1620638700000|2021-05-10 09:25:00|11602|11598|11588|11586|11606|11604|11588|11584|11217
1620639000000|2021-05-10 09:30:00|11586|11584|11582|11578|11586|11584|11574|11572|10703
1620639300000|2021-05-10 09:35:00|11580|11576|11570|11566|11580|11576|11566|11564|9136
1620639600000|2021-05-10 09:40:00|11568|11564|11562|11560|11572|11570|11558|11556|11782
1620639900000|2021-05-10 09:45:00|11560|11558|11558|11556|11566|11564|11558|11556|3699
1620640200000|2021-05-10 09:50:00|11560|11558|11566|11564|11576|11574|11560|11556|5091
1620640500000|2021-05-10 09:55:00|11568|11566|11570|11566|11570|11568|11564|11562|2479
1620640800000|2021-05-10 10:00:00|11568|11568|11584|11582|11584|11582|11568|11566|5637
1620641100000|2021-05-10 10:05:00|11582|11580|11594|11590|11596|11594|11582|11580|5270
1620641400000|2021-05-10 10:10:00|11592|11592|11586|11584|11594|11592|11584|11582|2269
1620641700000|2021-05-10 10:15:00|11584|11582|11576|11572|11588|11584|11574|11572|9787
1620642000000|2021-05-10 10:20:00|11578|11574|11582|11580|11586|11584|11576|11574|7231
1620642300000|2021-05-10 10:25:00|11584|11582|11580|11578|11586|11582|11580|11578|3240
1620642600000|2021-05-10 10:30:00|11578|11576|11574|11572|11580|11578|11568|11566|8037
1620642900000|2021-05-10 10:35:00|11572|11570|11574|11570|11578|11576|11566|11564|8629
1620643200000|2021-05-10 10:40:00|11576|11572|11572|11570|11578|11574|11566|11564|13268
1620643500000|2021-05-10 10:45:00|11570|11568|11564|11562|11570|11568|11562|11560|4415
1620643800000|2021-05-10 10:50:00|11566|11564|11566|11564|11572|11568|11564|11562|3740
1620644100000|2021-05-10 10:55:00|11564|11562|11568|11566|11568|11566|11564|11562|1643
1620644400000|2021-05-10 11:00:00|11580|11570|11566|11564|11580|11574|11566|11562|3898
1620644700000|2021-05-10 11:05:00|11568|11562|11580|11576|11580|11578|11566|11562|2620
1620645000000|2021-05-10 11:10:00|11578|11578|11570|11566|11580|11578|11568|11564|7975
1620645300000|2021-05-10 11:15:00|11568|11568|11566|11562|11570|11568|11558|11554|7137
1620645600000|2021-05-10 11:20:00|11564|11560|11558|11554|11566|11562|11556|11554|6700
1620645900000|2021-05-10 11:25:00|11556|11552|11572|11568|11572|11570|11552|11550|5711
1620646200000|2021-05-10 11:30:00|11570|11570|11564|11560|11572|11570|11562|11560|3504
1620646500000|2021-05-10 11:35:00|11566|11562|11568|11566|11570|11568|11560|11558|7274
1620646800000|2021-05-10 11:40:00|11570|11568|11562|11560|11570|11568|11556|11554|1527
1620647100000|2021-05-10 11:45:00|11560|11558|11566|11562|11566|11562|11556|11554|6479
1620647400000|2021-05-10 11:50:00|11564|11560|11566|11564|11566|11564|11560|11558|1454
1620647700000|2021-05-10 11:55:00|11564|11562|11568|11566|11568|11566|11562|11560|5063
1620648000000|2021-05-10 12:00:00|11566|11564|11568|11566|11570|11568|11562|11560|8401
1620648300000|2021-05-10 12:05:00|11570|11568|11570|11566|11574|11572|11566|11564|6714
1620648600000|2021-05-10 12:10:00|11572|11568|11574|11570|11574|11572|11568|11566|7646
1620648900000|2021-05-10 12:15:00|11572|11572|11574|11572|11576|11574|11572|11570|5028
1620649200000|2021-05-10 12:20:00|11576|11574|11572|11570|11576|11574|11568|11566|6708
1620649500000|2021-05-10 12:25:00|11570|11568|11568|11566|11570|11570|11566|11564|2171
1620649800000|2021-05-10 12:30:00|11570|11568|11582|11580|11582|11580|11568|11568|2209
1620650100000|2021-05-10 12:35:00|11580|11578|11586|11584|11588|11586|11574|11572|10461
1620650400000|2021-05-10 12:40:00|11584|11582|11584|11582|11588|11586|11578|11576|4736
1620650700000|2021-05-10 12:45:00|11582|11580|11586|11584|11588|11586|11578|11576|3485
1620651000000|2021-05-10 12:50:00|11588|11586|11586|11584|11590|11588|11582|11580|5263
1620651300000|2021-05-10 12:55:00|11588|11586|11586|11584|11588|11586|11578|11576|5600
1620651600000|2021-05-10 13:00:00|11584|11582|11582|11578|11588|11586|11580|11578|5330
1620651900000|2021-05-10 13:05:00|11580|11580|11574|11570|11586|11584|11574|11570|9920
1620652200000|2021-05-10 13:10:00|11572|11572|11568|11564|11572|11572|11566|11564|8837
1620652500000|2021-05-10 13:15:00|11566|11566|11560|11558|11568|11566|11556|11554|6542
1620652800000|2021-05-10 13:20:00|11558|11556|11560|11556|11562|11560|11556|11554|4138
1620653100000|2021-05-10 13:25:00|11562|11558|11568|11566|11578|11576|11560|11556|5601
1620653400000|2021-05-10 13:30:00|11570|11568|11522|11518|11570|11568|11518|11514|51745
1620653700000|2021-05-10 13:35:00|11520|11516|11516|11514|11524|11522|11514|11512|17767
1620654000000|2021-05-10 13:40:00|11518|11516|11514|11512|11518|11516|11492|11490|34983
1620654300000|2021-05-10 13:45:00|11512|11510|11526|11524|11530|11528|11510|11508|17316
1620654600000|2021-05-10 13:50:00|11528|11526|11512|11508|11528|11526|11510|11508|11934
1620654900000|2021-05-10 13:55:00|11510|11506|11508|11504|11520|11518|11502|11500|14311
1620655200000|2021-05-10 14:00:00|11510|11506|11488|11484|11510|11508|11480|11478|21141
1620655500000|2021-05-10 14:05:00|11490|11486|11488|11486|11494|11490|11476|11474|17697
1620655800000|2021-05-10 14:10:00|11490|11488|11498|11494|11510|11506|11488|11486|16935
1620656100000|2021-05-10 14:15:00|11500|11496|11492|11490|11506|11504|11492|11490|25935
1620656400000|2021-05-10 14:20:00|11494|11492|11488|11486|11500|11498|11488|11486|25275
1620656700000|2021-05-10 14:25:00|11486|11484|11470|11466|11488|11486|11468|11466|18933
1620657000000|2021-05-10 14:30:00|11468|11464|11494|11492|11496|11492|11466|11464|13923
1620657300000|2021-05-10 14:35:00|11496|11494|11508|11506|11510|11508|11494|11492|15819
1620657600000|2021-05-10 14:40:00|11510|11508|11520|11516|11520|11516|11506|11502|6491
1620657900000|2021-05-10 14:45:00|11518|11514|11512|11510|11524|11522|11510|11508|11336
1620658200000|2021-05-10 14:50:00|11514|11512|11510|11506|11518|11514|11506|11502|17521
1620658500000|2021-05-10 14:55:00|11508|11508|11516|11514|11520|11518|11508|11506|18344
1620658800000|2021-05-10 15:00:00|11518|11516|11506|11504|11520|11518|11502|11500|13178
1620659100000|2021-05-10 15:05:00|11508|11506|11510|11508|11512|11510|11506|11504|11011
1620659400000|2021-05-10 15:10:00|11508|11506|11538|11536|11540|11536|11506|11504|20561
1620659700000|2021-05-10 15:15:00|11540|11538|11550|11546|11550|11548|11532|11530|15152
1620660000000|2021-05-10 15:20:00|11548|11544|11546|11544|11556|11554|11544|11540|17372
1620660300000|2021-05-10 15:25:00|11548|11546|11552|11548|11554|11552|11544|11542|10090
1620630000000|2021-05-10 07:00:00|11620|11616|11576|11574|11620|11616|11560|11556|84668
1620630300000|2021-05-10 07:05:00|11578|11572|11578|11574|11624|11620|11576|11572|48519
1620630600000|2021-05-10 07:10:00|11580|11576|11604|11600|11608|11604|11572|11568|23001
1620630900000|2021-05-10 07:15:00|11602|11598|11616|11612|11618|11614|11600|11596|30148
1620631200000|2021-05-10 07:20:00|11614|11614|11626|11622|11642|11640|11610|11606|9692
1620631500000|2021-05-10 07:25:00|11624|11620|11616|11614|11624|11620|11610|11606|12356
1620631800000|2021-05-10 07:30:00|11618|11616|11618|11614|11620|11618|11608|11604|2957
1620632100000|2021-05-10 07:35:00|11616|11616|11618|11616|11620|11618|11606|11604|5119
1620632400000|2021-05-10 07:40:00|11614|11614|11612|11608|11618|11616|11598|11596|9924
1620632700000|2021-05-10 07:45:00|11610|11606|11590|11586|11612|11608|11586|11584|5030
1620633000000|2021-05-10 07:50:00|11592|11588|11596|11592|11604|11602|11592|11588|4964
1620633300000|2021-05-10 07:55:00|11594|11594|11600|11596|11612|11610|11594|11590|8268
1620633600000|2021-05-10 08:00:00|11598|11598|11600|11596|11606|11604|11594|11592|3277
1620633900000|2021-05-10 08:05:00|11602|11598|11598|11596|11604|11602|11596|11594|4967
1620634200000|2021-05-10 08:10:00|11600|11598|11606|11604|11610|11608|11596|11594|6813
1620634500000|2021-05-10 08:15:00|11604|11602|11626|11622|11630|11626|11604|11602|9644
1620634800000|2021-05-10 08:20:00|11624|11624|11620|11616|11628|11626|11614|11612|8987
1620635100000|2021-05-10 08:25:00|11618|11618|11610|11606|11618|11618|11606|11604|10698
1620635400000|2021-05-10 08:30:00|11608|11608|11596|11592|11608|11608|11592|11590|8223
1620635700000|2021-05-10 08:35:00|11594|11594|11598|11594|11600|11598|11588|11586|8768
1620636000000|2021-05-10 08:40:00|11596|11592|11592|11590|11598|11596|11592|11590|4261
1620636300000|2021-05-10 08:45:00|11590|11588|11606|11604|11608|11606|11584|11582|8259
1620636600000|2021-05-10 08:50:00|11604|11602|11604|11600|11610|11604|11596|11592|13667
1620636900000|2021-05-10 08:55:00|11602|11602|11578|11574|11604|11602|11578|11574|5285
1620637200000|2021-05-10 09:00:00|11576|11576|11582|11580|11584|11582|11574|11572|6234
1620637500000|2021-05-10 09:05:00|11584|11582|11608|11606|11610|11606|11584|11582|3025
1620637800000|2021-05-10 09:10:00|11606|11604|11604|11602|11608|11606|11598|11596|3435
1620638100000|2021-05-10 09:15:00|11600|11598|11602|11600|11606|11604|11596|11594|4132
1620638400000|2021-05-10 09:20:00|11604|11602|11600|11596|11608|11606|11598|11596|4357
1620638700000|2021-05-10 09:25:00|11602|11598|11588|11586|11606|11604|11588|11584|11217
1620639000000|2021-05-10 09:30:00|11586|11584|11582|11578|11586|11584|11574|11572|10703
1620639300000|2021-05-10 09:35:00|11580|11576|11570|11566|11580|11576|11566|11564|9136
1620639600000|2021-05-10 09:40:00|11568|11564|11562|11560|11572|11570|11558|11556|11782
1620639900000|2021-05-10 09:45:00|11560|11558|11558|11556|11566|11564|11558|11556|3699
1620640200000|2021-05-10 09:50:00|11560|11558|11566|11564|11576|11574|11560|11556|5091
1620640500000|2021-05-10 09:55:00|11568|11566|11570|11566|11570|11568|11564|11562|2479
1620640800000|2021-05-10 10:00:00|11568|11568|11584|11582|11584|11582|11568|11566|5637
1620641100000|2021-05-10 10:05:00|11582|11580|11594|11590|11596|11594|11582|11580|5270
1620641400000|2021-05-10 10:10:00|11592|11592|11586|11584|11594|11592|11584|11582|2269
1620641700000|2021-05-10 10:15:00|11584|11582|11576|11572|11588|11584|11574|11572|9787
1620642000000|2021-05-10 10:20:00|11578|11574|11582|11580|11586|11584|11576|11574|7231
1620642300000|2021-05-10 10:25:00|11584|11582|11580|11578|11586|11582|11580|11578|3240
1620642600000|2021-05-10 10:30:00|11578|11576|11574|11572|11580|11578|11568|11566|8037
1620642900000|2021-05-10 10:35:00|11572|11570|11574|11570|11578|11576|11566|11564|8629
1620643200000|2021-05-10 10:40:00|11576|11572|11572|11570|11578|11574|11566|11564|13268
1620643500000|2021-05-10 10:45:00|11570|11568|11564|11562|11570|11568|11562|11560|4415
1620643800000|2021-05-10 10:50:00|11566|11564|11566|11564|11572|11568|11564|11562|3740
1620644100000|2021-05-10 10:55:00|11564|11562|11568|11566|11568|11566|11564|11562|1643
1620644400000|2021-05-10 11:00:00|11580|11570|11566|11564|11580|11574|11566|11562|3898
1620644700000|2021-05-10 11:05:00|11568|11562|11580|11576|11580|11578|11566|11562|2620
1620645000000|2021-05-10 11:10:00|11578|11578|11570|11566|11580|11578|11568|11564|7975
1620645300000|2021-05-10 11:15:00|11568|11568|11566|11562|11570|11568|11558|11554|7137
1620645600000|2021-05-10 11:20:00|11564|11560|11558|11554|11566|11562|11556|11554|6700
1620645900000|2021-05-10 11:25:00|11556|11552|11572|11568|11572|11570|11552|11550|5711
1620646200000|2021-05-10 11:30:00|11570|11570|11564|11560|11572|11570|11562|11560|3504
1620646500000|2021-05-10 11:35:00|11566|11562|11568|11566|11570|11568|11560|11558|7274
1620646800000|2021-05-10 11:40:00|11570|11568|11562|11560|11570|11568|11556|11554|1527
1620647100000|2021-05-10 11:45:00|11560|11558|11566|11562|11566|11562|11556|11554|6479
1620647400000|2021-05-10 11:50:00|11564|11560|11566|11564|11566|11564|11560|11558|1454
1620647700000|2021-05-10 11:55:00|11564|11562|11568|11566|11568|11566|11562|11560|5063
1620648000000|2021-05-10 12:00:00|11566|11564|11568|11566|11570|11568|11562|11560|8401
1620648300000|2021-05-10 12:05:00|11570|11568|11570|11566|11574|11572|11566|11564|6714
1620648600000|2021-05-10 12:10:00|11572|11568|11574|11570|11574|11572|11568|11566|7646
1620648900000|2021-05-10 12:15:00|11572|11572|11574|11572|11576|11574|11572|11570|5028
1620649200000|2021-05-10 12:20:00|11576|11574|11572|11570|11576|11574|11568|11566|6708
1620649500000|2021-05-10 12:25:00|11570|11568|11568|11566|11570|11570|11566|11564|2171
1620649800000|2021-05-10 12:30:00|11570|11568|11582|11580|11582|11580|11568|11568|2209
1620650100000|2021-05-10 12:35:00|11580|11578|11586|11584|11588|11586|11574|11572|10461
1620650400000|2021-05-10 12:40:00|11584|11582|11584|11582|11588|11586|11578|11576|4736
1620650700000|2021-05-10 12:45:00|11582|11580|11586|11584|11588|11586|11578|11576|3485
1620651000000|2021-05-10 12:50:00|11588|11586|11586|11584|11590|11588|11582|11580|5263
1620651300000|2021-05-10 12:55:00|11588|11586|11586|11584|11588|11586|11578|11576|5600
1620651600000|2021-05-10 13:00:00|11584|11582|11582|11578|11588|11586|11580|11578|5330
1620651900000|2021-05-10 13:05:00|11580|11580|11574|11570|11586|11584|11574|11570|9920
1620652200000|2021-05-10 13:10:00|11572|11572|11568|11564|11572|11572|11566|11564|8837
1620652500000|2021-05-10 13:15:00|11566|11566|11560|11558|11568|11566|11556|11554|6542
1620652800000|2021-05-10 13:20:00|11558|11556|11560|11556|11562|11560|11556|11554|4138
1620653100000|2021-05-10 13:25:00|11562|11558|11568|11566|11578|11576|11560|11556|5601
1620653400000|2021-05-10 13:30:00|11570|11568|11522|11518|11570|11568|11518|11514|51745
1620653700000|2021-05-10 13:35:00|11520|11516|11516|11514|11524|11522|11514|11512|17767
1620654000000|2021-05-10 13:40:00|11518|11516|11514|11512|11518|11516|11492|11490|34983
1620654300000|2021-05-10 13:45:00|11512|11510|11526|11524|11530|11528|11510|11508|17316
1620654600000|2021-05-10 13:50:00|11528|11526|11512|11508|11528|11526|11510|11508|11934
1620654900000|2021-05-10 13:55:00|11510|11506|11508|11504|11520|11518|11502|11500|14311
1620655200000|2021-05-10 14:00:00|11510|11506|11488|11484|11510|11508|11480|11478|21141
1620655500000|2021-05-10 14:05:00|11490|11486|11488|11486|11494|11490|11476|11474|17697
1620655800000|2021-05-10 14:10:00|11490|11488|11498|11494|11510|11506|11488|11486|16935
1620656100000|2021-05-10 14:15:00|11500|11496|11492|11490|11506|11504|11492|11490|25935
1620656400000|2021-05-10 14:20:00|11494|11492|11488|11486|11500|11498|11488|11486|25275
1620656700000|2021-05-10 14:25:00|11486|11484|11470|11466|11488|11486|11468|11466|18933
1620657000000|2021-05-10 14:30:00|11468|11464|11494|11492|11496|11492|11466|11464|13923
1620657300000|2021-05-10 14:35:00|11496|11494|11508|11506|11510|11508|11494|11492|15819
1620657600000|2021-05-10 14:40:00|11510|11508|11520|11516|11520|11516|11506|11502|6491
1620657900000|2021-05-10 14:45:00|11518|11514|11512|11510|11524|11522|11510|11508|11336
1620658200000|2021-05-10 14:50:00|11514|11512|11510|11506|11518|11514|11506|11502|17521
1620658500000|2021-05-10 14:55:00|11508|11508|11516|11514|11520|11518|11508|11506|18344
1620658800000|2021-05-10 15:00:00|11518|11516|11506|11504|11520|11518|11502|11500|13178
1620659100000|2021-05-10 15:05:00|11508|11506|11510|11508|11512|11510|11506|11504|11011
1620659400000|2021-05-10 15:10:00|11508|11506|11538|11536|11540|11536|11506|11504|20561
1620659700000|2021-05-10 15:15:00|11540|11538|11550|11546|11550|11548|11532|11530|15152
1620660000000|2021-05-10 15:20:00|11548|11544|11546|11544|11556|11554|11544|11540|17372
1620660300000|2021-05-10 15:25:00|11548|11546|11552|11548|11554|11552|11544|11542|10090
1620716400000|2021-05-11 07:00:00|11436|11420|11466|11462|11494|11486|11412|11402|76123
1620716700000|2021-05-11 07:05:00|11464|11460|11406|11402|11464|11460|11386|11382|31453
1620717000000|2021-05-11 07:10:00|11404|11400|11354|11350|11406|11404|11320|11318|72673
1620717300000|2021-05-11 07:15:00|11352|11348|11360|11356|11360|11356|11314|11310|25973
1620717600000|2021-05-11 07:20:00|11358|11354|11356|11352|11380|11378|11346|11342|26421
1620717900000|2021-05-11 07:25:00|11354|11350|11332|11328|11354|11350|11326|11322|19647
1620718200000|2021-05-11 07:30:00|11330|11330|11306|11302|11334|11332|11304|11302|31298
1620718500000|2021-05-11 07:35:00|11304|11300|11310|11308|11320|11318|11302|11300|41116
1620718800000|2021-05-11 07:40:00|11312|11310|11310|11308|11314|11310|11302|11300|46890
1620719100000|2021-05-11 07:45:00|11312|11310|11310|11306|11312|11310|11302|11300|25059
1620719400000|2021-05-11 07:50:00|11308|11308|11316|11314|11318|11316|11302|11300|19671
1620719700000|2021-05-11 07:55:00|11314|11312|11346|11344|11350|11348|11312|11310|34401
1620720000000|2021-05-11 08:00:00|11348|11346|11310|11308|11350|11348|11308|11304|24714
1620720300000|2021-05-11 08:05:00|11312|11306|11310|11308|11318|11316|11296|11294|42424
1620720600000|2021-05-11 08:10:00|11312|11310|11300|11296|11312|11310|11286|11284|16388
1620720900000|2021-05-11 08:15:00|11298|11298|11298|11294|11304|11302|11290|11288|17900
1620721200000|2021-05-11 08:20:00|11296|11296|11298|11296|11312|11310|11296|11294|20587
1620721500000|2021-05-11 08:25:00|11300|11298|11322|11318|11324|11320|11298|11294|16921
1620721800000|2021-05-11 08:30:00|11320|11316|11308|11306|11328|11326|11308|11304|21631
1620722100000|2021-05-11 08:35:00|11310|11308|11318|11316|11318|11316|11304|11302|20193
1620722400000|2021-05-11 08:40:00|11316|11314|11318|11316|11330|11328|11312|11310|11419
1620722700000|2021-05-11 08:45:00|11320|11318|11318|11314|11332|11328|11312|11310|8839
1620723000000|2021-05-11 08:50:00|11316|11312|11314|11312|11324|11320|11310|11308|11376
1620723300000|2021-05-11 08:55:00|11312|11310|11306|11302|11312|11310|11302|11300|12498
1620723600000|2021-05-11 09:00:00|11304|11300|11308|11304|11316|11312|11302|11300|7544
1620723900000|2021-05-11 09:05:00|11310|11306|11334|11330|11334|11330|11304|11302|9755
1620724200000|2021-05-11 09:10:00|11332|11328|11316|11312|11334|11328|11312|11308|7713
1620724500000|2021-05-11 09:15:00|11314|11314|11312|11308|11322|11320|11304|11302|8717
1620724800000|2021-05-11 09:20:00|11310|11310|11292|11290|11310|11310|11290|11288|18967
1620725100000|2021-05-11 09:25:00|11290|11288|11282|11280|11292|11290|11278|11276|15891
1620725400000|2021-05-11 09:30:00|11280|11278|11290|11288|11292|11290|11280|11278|7505
1620725700000|2021-05-11 09:35:00|11288|11286|11286|11284|11296|11294|11286|11284|7462
1620726000000|2021-05-11 09:40:00|11288|11286|11280|11276|11288|11286|11276|11274|13472
1620726300000|2021-05-11 09:45:00|11278|11278|11274|11270|11284|11282|11266|11264|11313
1620726600000|2021-05-11 09:50:00|11272|11272|11284|11282|11288|11286|11272|11272|11045
1620726900000|2021-05-11 09:55:00|11282|11280|11264|11262|11284|11282|11254|11252|11921
1620727200000|2021-05-11 10:00:00|11262|11260|11256|11254|11266|11264|11252|11250|8275
1620727500000|2021-05-11 10:05:00|11254|11252|11226|11224|11254|11252|11218|11216|53423
1620727800000|2021-05-11 10:10:00|11224|11222|11232|11230|11236|11232|11218|11214|24700
1620728100000|2021-05-11 10:15:00|11234|11232|11260|11258|11262|11260|11232|11230|27034
1620728400000|2021-05-11 10:20:00|11258|11256|11244|11240|11260|11258|11242|11240|19802
1620728700000|2021-05-11 10:25:00|11242|11238|11236|11232|11246|11244|11234|11232|15836
1620729000000|2021-05-11 10:30:00|11234|11234|11218|11216|11240|11238|11218|11216|11326
1620729300000|2021-05-11 10:35:00|11220|11218|11224|11220|11226|11224|11210|11208|13436
1620729600000|2021-05-11 10:40:00|11222|11218|11216|11214|11226|11222|11212|11210|11969
1620729900000|2021-05-11 10:45:00|11218|11216|11220|11218|11228|11226|11218|11216|4372
1620730200000|2021-05-11 10:50:00|11222|11220|11248|11246|11248|11246|11218|11216|9213
1620730500000|2021-05-11 10:55:00|11246|11244|11258|11256|11258|11256|11240|11238|10093
1620730800000|2021-05-11 11:00:00|11256|11254|11242|11240|11260|11258|11240|11238|10506
1620731100000|2021-05-11 11:05:00|11240|11238|11234|11232|11244|11242|11232|11230|8438
1620731400000|2021-05-11 11:10:00|11232|11230|11238|11236|11242|11238|11224|11222|7824
1620731700000|2021-05-11 11:15:00|11236|11234|11228|11226|11240|11236|11226|11224|5610
1620732000000|2021-05-11 11:20:00|11230|11228|11234|11232|11244|11242|11222|11220|13092
1620732300000|2021-05-11 11:25:00|11232|11230|11234|11232|11236|11234|11228|11226|5047
1620732600000|2021-05-11 11:30:00|11232|11230|11228|11224|11238|11236|11224|11222|6579
1620732900000|2021-05-11 11:35:00|11226|11226|11236|11234|11240|11236|11220|11218|10144
1620733200000|2021-05-11 11:40:00|11234|11232|11254|11250|11254|11250|11234|11232|5123
1620733500000|2021-05-11 11:45:00|11252|11252|11252|11250|11262|11260|11250|11248|6977
1620733800000|2021-05-11 11:50:00|11250|11248|11252|11250|11258|11256|11250|11248|11912
1620734100000|2021-05-11 11:55:00|11250|11248|11220|11218|11250|11248|11220|11218|10271
1620734400000|2021-05-11 12:00:00|11222|11220|11242|11240|11244|11240|11222|11218|8141
1620734700000|2021-05-11 12:05:00|11244|11242|11236|11232|11246|11244|11232|11230|16471
1620735000000|2021-05-11 12:10:00|11234|11230|11204|11200|11234|11230|11204|11200|16982
1620735300000|2021-05-11 12:15:00|11206|11202|11208|11206|11212|11210|11190|11188|40188
1620735600000|2021-05-11 12:20:00|11206|11204|11202|11198|11210|11208|11196|11194|15011
1620735900000|2021-05-11 12:25:00|11200|11200|11174|11172|11202|11200|11172|11164|19579
1620736200000|2021-05-11 12:30:00|11172|11170|11198|11196|11204|11202|11170|11168|11891
1620736500000|2021-05-11 12:35:00|11200|11194|11208|11206|11210|11208|11196|11194|7660
1620736800000|2021-05-11 12:40:00|11212|11210|11222|11220|11222|11220|11206|11204|12113
1620737100000|2021-05-11 12:45:00|11224|11222|11228|11224|11234|11232|11220|11218|11025
1620737400000|2021-05-11 12:50:00|11226|11222|11234|11232|11234|11232|11218|11214|4921
1620737700000|2021-05-11 12:55:00|11236|11234|11218|11214|11242|11240|11216|11212|7988
1620738000000|2021-05-11 13:00:00|11216|11212|11210|11206|11216|11214|11204|11200|20123
1620738300000|2021-05-11 13:05:00|11212|11208|11208|11206|11220|11218|11202|11200|22467
1620738600000|2021-05-11 13:10:00|11210|11208|11192|11190|11210|11208|11192|11190|17966
1620738900000|2021-05-11 13:15:00|11190|11188|11214|11210|11218|11214|11190|11188|19432
1620739200000|2021-05-11 13:20:00|11212|11212|11224|11222|11232|11228|11212|11210|12788
1620739500000|2021-05-11 13:25:00|11226|11220|11236|11234|11236|11234|11220|11218|22993
1620739800000|2021-05-11 13:30:00|11234|11232|11238|11236|11266|11264|11228|11226|35841
1620740100000|2021-05-11 13:35:00|11240|11238|11256|11254|11278|11274|11240|11238|43041
1620740400000|2021-05-11 13:40:00|11254|11252|11282|11280|11286|11282|11244|11242|50238
1620740700000|2021-05-11 13:45:00|11286|11284|11280|11276|11290|11288|11270|11268|27355
1620741000000|2021-05-11 13:50:00|11278|11278|11294|11292|11300|11298|11276|11272|22835
1620741300000|2021-05-11 13:55:00|11292|11290|11332|11330|11334|11330|11286|11284|36849
1620741600000|2021-05-11 14:00:00|11334|11332|11326|11324|11336|11334|11322|11320|18208
1620741900000|2021-05-11 14:05:00|11328|11326|11306|11304|11330|11328|11306|11304|29375
1620742200000|2021-05-11 14:10:00|11308|11306|11300|11298|11310|11308|11294|11290|11282
1620742500000|2021-05-11 14:15:00|11298|11296|11294|11292|11302|11300|11284|11280|12559
1620742800000|2021-05-11 14:20:00|11296|11290|11292|11288|11310|11308|11290|11288|17017
1620743100000|2021-05-11 14:25:00|11290|11290|11254|11250|11292|11290|11252|11250|29003
1620743400000|2021-05-11 14:30:00|11252|11252|11226|11222|11258|11256|11218|11216|99634
1620743700000|2021-05-11 14:35:00|11224|11224|11228|11226|11236|11234|11214|11212|38937
1620744000000|2021-05-11 14:40:00|11226|11224|11254|11250|11258|11256|11222|11218|42302
1620744300000|2021-05-11 14:45:00|11252|11248|11254|11252|11258|11256|11238|11236|41503
1620744600000|2021-05-11 14:50:00|11256|11254|11266|11264|11268|11266|11250|11246|36171
1620744900000|2021-05-11 14:55:00|11264|11262|11272|11270|11280|11278|11256|11254|17931
1620745200000|2021-05-11 15:00:00|11270|11268|11274|11272|11282|11280|11262|11258|45067
1620745500000|2021-05-11 15:05:00|11272|11270|11272|11270|11284|11282|11260|11258|27082
1620745800000|2021-05-11 15:10:00|11270|11268|11290|11288|11290|11288|11262|11260|27292
1620746100000|2021-05-11 15:15:00|11288|11286|11310|11306|11310|11308|11280|11278|26857
1620746400000|2021-05-11 15:20:00|11312|11308|11328|11324|11334|11332|11308|11306|30587
1620746700000|2021-05-11 15:25:00|11326|11326|11312|11308|11330|11328|11310|11306|26062
1620802800000|2021-05-12 07:00:00|11266|11254|11330|11324|11348|11344|11266|11254|83870
1620803100000|2021-05-12 07:05:00|11332|11326|11298|11292|11336|11330|11290|11284|19106
1620803400000|2021-05-12 07:10:00|11294|11290|11260|11254|11308|11304|11256|11250|23141
1620803700000|2021-05-12 07:15:00|11258|11256|11280|11276|11284|11282|11252|11250|14455
1620804000000|2021-05-12 07:20:00|11282|11278|11278|11274|11286|11284|11266|11264|18698
1620804300000|2021-05-12 07:25:00|11276|11272|11266|11264|11280|11276|11258|11254|8732
1620804600000|2021-05-12 07:30:00|11268|11266|11264|11262|11278|11276|11260|11258|12148
1620804900000|2021-05-12 07:35:00|11262|11260|11266|11264|11274|11270|11260|11258|11551
1620805200000|2021-05-12 07:40:00|11264|11262|11258|11254|11270|11268|11254|11250|7740
1620805500000|2021-05-12 07:45:00|11256|11252|11274|11270|11288|11286|11256|11252|34378
1620805800000|2021-05-12 07:50:00|11272|11272|11268|11264|11274|11272|11260|11258|24379
1620806100000|2021-05-12 07:55:00|11270|11266|11272|11270|11280|11278|11266|11262|13917
1620806400000|2021-05-12 08:00:00|11274|11272|11278|11274|11284|11280|11272|11270|13642
1620806700000|2021-05-12 08:05:00|11276|11276|11258|11254|11280|11278|11252|11250|23150
1620807000000|2021-05-12 08:10:00|11256|11256|11254|11250|11268|11264|11244|11240|23463
1620807300000|2021-05-12 08:15:00|11256|11252|11238|11234|11256|11254|11234|11232|9752
1620807600000|2021-05-12 08:20:00|11240|11236|11244|11242|11248|11246|11234|11232|9996
1620807900000|2021-05-12 08:25:00|11242|11240|11254|11252|11262|11258|11240|11236|9176
1620808200000|2021-05-12 08:30:00|11256|11250|11270|11266|11274|11270|11250|11246|8321
1620808500000|2021-05-12 08:35:00|11268|11268|11282|11280|11290|11286|11266|11262|7388
1620808800000|2021-05-12 08:40:00|11280|11278|11264|11260|11280|11278|11254|11250|10149
1620809100000|2021-05-12 08:45:00|11262|11262|11258|11254|11272|11268|11254|11252|11390
1620809400000|2021-05-12 08:50:00|11256|11252|11238|11234|11258|11252|11234|11230|11605
1620809700000|2021-05-12 08:55:00|11240|11236|11252|11248|11252|11250|11236|11232|8895
1620810000000|2021-05-12 09:00:00|11254|11250|11250|11246|11258|11256|11244|11242|4729
1620810300000|2021-05-12 09:05:00|11252|11248|11246|11244|11254|11252|11240|11236|6833
1620810600000|2021-05-12 09:10:00|11248|11242|11268|11266|11270|11266|11248|11242|5441
1620810900000|2021-05-12 09:15:00|11266|11264|11274|11272|11278|11274|11266|11262|6012
1620811200000|2021-05-12 09:20:00|11276|11270|11272|11270|11280|11278|11268|11264|4043
1620811500000|2021-05-12 09:25:00|11270|11268|11260|11258|11274|11272|11256|11254|5635
1620811800000|2021-05-12 09:30:00|11262|11260|11258|11256|11266|11262|11256|11254|7020
1620812100000|2021-05-12 09:35:00|11260|11254|11256|11254|11264|11262|11248|11246|8276
1620812400000|2021-05-12 09:40:00|11254|11252|11266|11262|11268|11266|11248|11246|15279
1620812700000|2021-05-12 09:45:00|11264|11264|11264|11260|11270|11266|11256|11252|9150
1620813000000|2021-05-12 09:50:00|11266|11262|11266|11262|11268|11266|11258|11254|7345
1620813300000|2021-05-12 09:55:00|11268|11264|11276|11272|11280|11278|11268|11264|7308
1620813600000|2021-05-12 10:00:00|11278|11274|11278|11274|11284|11282|11262|11260|33274
1620813900000|2021-05-12 10:05:00|11276|11272|11288|11286|11288|11286|11266|11262|9051
1620814200000|2021-05-12 10:10:00|11290|11288|11294|11292|11294|11292|11282|11280|10230
1620814500000|2021-05-12 10:15:00|11296|11294|11296|11294|11300|11298|11290|11288|5653
1620814800000|2021-05-12 10:20:00|11298|11296|11306|11302|11308|11304|11296|11294|8228
1620815100000|2021-05-12 10:25:00|11304|11300|11316|11314|11320|11316|11298|11296|7712
1620815400000|2021-05-12 10:30:00|11314|11312|11334|11332|11338|11336|11314|11312|13769
1620815700000|2021-05-12 10:35:00|11336|11330|11322|11316|11342|11340|11320|11316|7876
1620816000000|2021-05-12 10:40:00|11320|11318|11310|11306|11326|11324|11308|11306|9376
1620816300000|2021-05-12 10:45:00|11308|11308|11320|11316|11320|11316|11304|11302|7802
1620816600000|2021-05-12 10:50:00|11318|11314|11304|11300|11318|11314|11298|11296|16809
1620816900000|2021-05-12 10:55:00|11306|11302|11278|11274|11306|11302|11276|11272|6022
1620817200000|2021-05-12 11:00:00|11276|11272|11292|11288|11298|11294|11276|11272|8451
1620817500000|2021-05-12 11:05:00|11290|11290|11308|11306|11310|11306|11290|11288|4864
1620817800000|2021-05-12 11:10:00|11306|11304|11304|11300|11310|11308|11302|11300|3538
1620818100000|2021-05-12 11:15:00|11306|11302|11302|11298|11310|11308|11296|11294|6966
1620818400000|2021-05-12 11:20:00|11300|11296|11306|11302|11310|11308|11298|11294|5894
1620818700000|2021-05-12 11:25:00|11304|11300|11302|11300|11308|11306|11298|11296|3564
1620819000000|2021-05-12 11:30:00|11304|11302|11318|11314|11318|11316|11302|11300|6718
1620819300000|2021-05-12 11:35:00|11316|11312|11310|11306|11318|11314|11308|11304|4052
1620819600000|2021-05-12 11:40:00|11312|11308|11300|11296|11312|11310|11296|11292|5323
1620819900000|2021-05-12 11:45:00|11302|11298|11296|11292|11302|11300|11292|11290|3935
1620820200000|2021-05-12 11:50:00|11294|11294|11300|11296|11302|11300|11288|11286|6273
1620820500000|2021-05-12 11:55:00|11296|11294|11302|11298|11304|11300|11296|11294|4162
1620820800000|2021-05-12 12:00:00|11304|11300|11300|11296|11304|11302|11292|11290|12074
1620821100000|2021-05-12 12:05:00|11298|11298|11304|11302|11304|11302|11294|11290|6930
1620821400000|2021-05-12 12:10:00|11302|11300|11310|11308|11312|11308|11302|11300|6779
1620821700000|2021-05-12 12:15:00|11308|11306|11308|11306|11314|11312|11304|11302|6791
1620822000000|2021-05-12 12:20:00|11310|11304|11302|11300|11310|11308|11302|11300|2472
1620822300000|2021-05-12 12:25:00|11304|11298|11302|11298|11310|11308|11300|11298|9018
1620822600000|2021-05-12 12:30:00|11300|11296|11230|11226|11302|11296|11188|11182|109511
1620822900000|2021-05-12 12:35:00|11232|11228|11232|11228|11264|11260|11224|11222|18410
1620823200000|2021-05-12 12:40:00|11228|11226|11278|11274|11280|11276|11224|11220|12203
1620823500000|2021-05-12 12:45:00|11276|11272|11264|11260|11278|11274|11260|11256|8907
1620823800000|2021-05-12 12:50:00|11266|11262|11264|11260|11274|11270|11260|11256|6250
1620824100000|2021-05-12 12:55:00|11262|11258|11262|11260|11266|11262|11244|11240|12750
1620824400000|2021-05-12 13:00:00|11264|11262|11280|11278|11286|11284|11254|11250|11070
1620824700000|2021-05-12 13:05:00|11278|11276|11266|11262|11284|11280|11264|11262|8283
1620825000000|2021-05-12 13:10:00|11264|11264|11258|11254|11268|11266|11256|11252|5364
1620825300000|2021-05-12 13:15:00|11260|11256|11246|11242|11260|11258|11246|11242|9436
1620825600000|2021-05-12 13:20:00|11248|11244|11244|11240|11250|11248|11234|11232|12320
1620825900000|2021-05-12 13:25:00|11242|11238|11244|11240|11246|11242|11236|11234|12095
1620826200000|2021-05-12 13:30:00|11246|11242|11276|11274|11280|11278|11244|11240|17040
1620826500000|2021-05-12 13:35:00|11278|11272|11294|11290|11304|11302|11274|11270|15095
1620826800000|2021-05-12 13:40:00|11296|11292|11296|11292|11300|11298|11288|11286|16544
1620827100000|2021-05-12 13:45:00|11294|11294|11296|11292|11310|11306|11292|11288|17148
1620827400000|2021-05-12 13:50:00|11298|11294|11288|11286|11316|11312|11288|11286|11515
1620827700000|2021-05-12 13:55:00|11286|11284|11292|11288|11300|11298|11278|11274|8691
1620828000000|2021-05-12 14:00:00|11290|11286|11270|11268|11292|11286|11254|11250|29583
1620828300000|2021-05-12 14:05:00|11268|11266|11292|11288|11294|11290|11268|11266|13934
1620828600000|2021-05-12 14:10:00|11290|11290|11282|11280|11292|11290|11274|11272|30278
1620828900000|2021-05-12 14:15:00|11280|11278|11284|11282|11288|11286|11270|11268|13502
1620829200000|2021-05-12 14:20:00|11286|11280|11298|11296|11302|11298|11284|11280|13956
1620829500000|2021-05-12 14:25:00|11296|11294|11276|11272|11300|11296|11276|11272|7861
1620829800000|2021-05-12 14:30:00|11278|11274|11274|11272|11286|11282|11264|11262|16006
1620830100000|2021-05-12 14:35:00|11276|11274|11282|11280|11292|11290|11274|11270|10081
1620830400000|2021-05-12 14:40:00|11280|11278|11266|11264|11284|11280|11264|11262|23093
1620830700000|2021-05-12 14:45:00|11264|11262|11250|11246|11268|11266|11246|11244|18164
1620831000000|2021-05-12 14:50:00|11248|11244|11258|11254|11264|11262|11244|11242|15593
1620831300000|2021-05-12 14:55:00|11256|11256|11264|11260|11264|11262|11246|11244|14617
1620831600000|2021-05-12 15:00:00|11262|11262|11274|11272|11278|11276|11260|11258|12001
1620831900000|2021-05-12 15:05:00|11276|11274|11278|11276|11278|11276|11262|11260|12952
1620832200000|2021-05-12 15:10:00|11276|11274|11276|11274|11278|11274|11268|11266|8019
1620832500000|2021-05-12 15:15:00|11278|11276|11284|11282|11286|11282|11272|11270|9954
1620832800000|2021-05-12 15:20:00|11282|11280|11272|11268|11284|11282|11268|11266|13580
1620833100000|2021-05-12 15:25:00|11270|11270|11254|11250|11272|11270|11248|11246|22980
1620889200000|2021-05-13 07:00:00|11078|11072|11012|11006|11078|11072|11006|11000|124389
1620889500000|2021-05-13 07:05:00|11014|11008|11038|11032|11050|11046|11008|11004|31110
1620889800000|2021-05-13 07:10:00|11036|11034|11032|11026|11048|11046|11028|11024|18056
1620890100000|2021-05-13 07:15:00|11030|11028|11052|11048|11056|11054|11022|11020|29642
1620890400000|2021-05-13 07:20:00|11050|11046|11016|11012|11050|11046|11012|11010|52816
1620890700000|2021-05-13 07:25:00|11018|11014|11010|11008|11024|11020|11008|11006|30371
1620891000000|2021-05-13 07:30:00|11008|11006|11006|11002|11008|11006|10984|10982|38078
1620891300000|2021-05-13 07:35:00|11004|11000|10990|10988|11006|11002|10982|10980|12414
1620891600000|2021-05-13 07:40:00|10992|10990|10984|10982|10992|10990|10976|10974|14828
1620891900000|2021-05-13 07:45:00|10982|10980|10966|10964|10990|10988|10958|10956|28574
1620892200000|2021-05-13 07:50:00|10964|10962|10958|10954|10974|10970|10944|10942|35823
1620892500000|2021-05-13 07:55:00|10956|10952|10968|10964|10978|10976|10952|10950|22290
1620892800000|2021-05-13 08:00:00|10966|10962|10938|10934|10966|10962|10912|10908|26614
1620893100000|2021-05-13 08:05:00|10940|10936|10942|10938|10956|10952|10934|10932|9994
1620893400000|2021-05-13 08:10:00|10940|10936|10954|10952|10956|10954|10932|10928|18018
1620893700000|2021-05-13 08:15:00|10956|10954|10958|10952|10976|10972|10948|10944|8243
1620894000000|2021-05-13 08:20:00|10956|10954|10964|10960|10968|10966|10944|10940|33071
1620894300000|2021-05-13 08:25:00|10962|10958|10942|10938|10964|10958|10938|10934|18374
1620894600000|2021-05-13 08:30:00|10940|10936|10952|10948|10958|10956|10930|10926|17465
1620894900000|2021-05-13 08:35:00|10954|10950|10978|10976|10982|10978|10950|10946|26193
1620895200000|2021-05-13 08:40:00|10980|10978|10978|10974|10984|10980|10968|10964|14144
1620895500000|2021-05-13 08:45:00|10980|10976|10972|10968|10980|10976|10966|10962|15926
1620895800000|2021-05-13 08:50:00|10974|10970|10976|10974|10982|10980|10966|10962|10491
1620896100000|2021-05-13 08:55:00|10978|10976|11004|11000|11004|11000|10976|10976|28200
1620896400000|2021-05-13 09:00:00|11006|11002|11048|11042|11048|11046|11004|11002|22040
1620896700000|2021-05-13 09:05:00|11046|11040|11030|11028|11046|11042|11022|11018|7807
1620897000000|2021-05-13 09:10:00|11032|11030|11040|11036|11042|11040|11028|11024|12885
1620897300000|2021-05-13 09:15:00|11042|11038|11054|11052|11058|11054|11034|11032|15479
1620897600000|2021-05-13 09:20:00|11052|11050|11068|11066|11078|11076|11052|11050|20431
1620897900000|2021-05-13 09:25:00|11070|11064|11062|11056|11074|11072|11058|11056|7196
1620898200000|2021-05-13 09:30:00|11060|11058|11056|11052|11064|11060|11052|11048|4456
1620898500000|2021-05-13 09:35:00|11052|11050|11058|11056|11060|11056|11046|11044|14083
1620898800000|2021-05-13 09:40:00|11060|11058|11058|11054|11062|11060|11054|11050|6068
1620899100000|2021-05-13 09:45:00|11056|11056|11058|11054|11058|11056|11052|11048|4185
1620899400000|2021-05-13 09:50:00|11056|11056|11068|11064|11072|11070|11054|11052|19384
1620899700000|2021-05-13 09:55:00|11066|11066|11060|11056|11068|11066|11054|11052|9619
1620900000000|2021-05-13 10:00:00|11062|11058|11056|11054|11066|11064|11054|11052|8909
1620900300000|2021-05-13 10:05:00|11058|11052|11056|11052|11058|11056|11046|11044|7683
1620900600000|2021-05-13 10:10:00|11054|11050|11066|11062|11070|11068|11050|11048|6005
1620900900000|2021-05-13 10:15:00|11068|11064|11090|11086|11094|11090|11068|11064|13367
1620901200000|2021-05-13 10:20:00|11088|11088|11080|11076|11090|11088|11074|11072|8722
1620901500000|2021-05-13 10:25:00|11078|11074|11078|11074|11080|11078|11068|11066|6438
1620901800000|2021-05-13 10:30:00|11080|11076|11078|11074|11086|11084|11074|11072|4751
1620902100000|2021-05-13 10:35:00|11080|11076|11086|11082|11086|11084|11076|11072|1812
1620902400000|2021-05-13 10:40:00|11084|11080|11080|11078|11084|11080|11074|11072|2386
1620902700000|2021-05-13 10:45:00|11078|11076|11072|11070|11082|11080|11070|11068|5804
1620903000000|2021-05-13 10:50:00|11074|11068|11078|11076|11080|11078|11068|11064|6135
1620903300000|2021-05-13 10:55:00|11080|11078|11076|11074|11080|11078|11076|11074|1333
1620903600000|2021-05-13 11:00:00|11078|11076|11088|11084|11088|11086|11072|11068|8144
1620903900000|2021-05-13 11:05:00|11086|11082|11082|11078|11088|11084|11074|11072|4778
1620904200000|2021-05-13 11:10:00|11084|11080|11080|11076|11088|11084|11074|11072|2730
1620904500000|2021-05-13 11:15:00|11078|11074|11076|11072|11080|11078|11072|11070|6273
1620904800000|2021-05-13 11:20:00|11074|11070|11096|11092|11096|11092|11072|11068|8155
1620905100000|2021-05-13 11:25:00|11094|11094|11104|11100|11106|11104|11094|11094|9310
1620905400000|2021-05-13 11:30:00|11102|11102|11106|11104|11110|11106|11098|11096|6769
1620905700000|2021-05-13 11:35:00|11108|11102|11108|11106|11110|11108|11102|11098|3972
1620906000000|2021-05-13 11:40:00|11110|11108|11124|11120|11126|11124|11108|11108|3708
1620906300000|2021-05-13 11:45:00|11122|11118|11128|11124|11132|11130|11118|11114|12820
1620906600000|2021-05-13 11:50:00|11126|11126|11130|11128|11134|11130|11122|11118|6528
1620906900000|2021-05-13 11:55:00|11132|11130|11116|11114|11132|11130|11110|11108|7704
1620907200000|2021-05-13 12:00:00|11118|11116|11136|11134|11138|11136|11116|11114|5759
1620907500000|2021-05-13 12:05:00|11138|11136|11152|11150|11156|11154|11136|11134|4526
1620907800000|2021-05-13 12:10:00|11154|11148|11160|11156|11164|11162|11148|11146|3015
1620908100000|2021-05-13 12:15:00|11158|11154|11158|11156|11170|11166|11156|11154|8037
1620908400000|2021-05-13 12:20:00|11160|11154|11178|11176|11180|11178|11160|11154|23830
1620908700000|2021-05-13 12:25:00|11176|11174|11186|11182|11186|11184|11176|11174|5733
1620909000000|2021-05-13 12:30:00|11184|11184|11182|11178|11200|11198|11176|11174|20191
1620909300000|2021-05-13 12:35:00|11184|11180|11170|11168|11200|11198|11170|11166|12541
1620909600000|2021-05-13 12:40:00|11172|11170|11170|11168|11176|11174|11164|11160|22371
1620909900000|2021-05-13 12:45:00|11172|11170|11170|11168|11174|11172|11166|11164|6289
1620910200000|2021-05-13 12:50:00|11172|11170|11158|11154|11174|11172|11152|11150|24568
1620910500000|2021-05-13 12:55:00|11160|11156|11170|11166|11170|11168|11160|11156|9284
1620910800000|2021-05-13 13:00:00|11172|11168|11184|11182|11186|11184|11172|11168|5239
1620911100000|2021-05-13 13:05:00|11186|11184|11196|11194|11200|11198|11186|11184|8724
1620911400000|2021-05-13 13:10:00|11198|11192|11190|11188|11200|11198|11190|11188|4942
1620911700000|2021-05-13 13:15:00|11188|11186|11182|11178|11190|11188|11182|11178|10196
1620912000000|2021-05-13 13:20:00|11184|11180|11214|11212|11216|11212|11184|11180|14624
1620912300000|2021-05-13 13:25:00|11216|11214|11224|11222|11228|11226|11212|11210|14474
1620912600000|2021-05-13 13:30:00|11226|11224|11242|11240|11246|11244|11224|11222|15717
1620912900000|2021-05-13 13:35:00|11244|11242|11222|11220|11246|11244|11222|11218|10387
1620913200000|2021-05-13 13:40:00|11224|11222|11232|11228|11234|11232|11224|11222|11019
1620913500000|2021-05-13 13:45:00|11234|11230|11204|11200|11246|11244|11200|11198|15280
1620913800000|2021-05-13 13:50:00|11206|11202|11218|11216|11218|11216|11200|11198|16577
1620914100000|2021-05-13 13:55:00|11216|11214|11228|11226|11238|11234|11216|11214|10739
1620914400000|2021-05-13 14:00:00|11230|11228|11246|11242|11246|11244|11228|11226|14408
1620914700000|2021-05-13 14:05:00|11244|11244|11228|11224|11246|11244|11224|11222|14697
1620915000000|2021-05-13 14:10:00|11230|11226|11240|11236|11246|11242|11230|11226|10810
1620915300000|2021-05-13 14:15:00|11242|11238|11238|11236|11250|11248|11238|11234|10567
1620915600000|2021-05-13 14:20:00|11240|11238|11258|11254|11258|11256|11232|11230|20115
1620915900000|2021-05-13 14:25:00|11256|11252|11246|11244|11258|11254|11238|11236|6836
1620916200000|2021-05-13 14:30:00|11248|11246|11244|11240|11256|11252|11244|11240|7280
1620916500000|2021-05-13 14:35:00|11242|11242|11240|11238|11250|11246|11234|11230|7220
1620916800000|2021-05-13 14:40:00|11242|11240|11238|11234|11248|11244|11236|11232|8549
1620917100000|2021-05-13 14:45:00|11240|11236|11246|11244|11254|11250|11238|11236|10061
1620917400000|2021-05-13 14:50:00|11248|11246|11252|11250|11254|11252|11240|11238|7543
1620917700000|2021-05-13 14:55:00|11254|11252|11250|11248|11266|11264|11250|11248|12580
1620918000000|2021-05-13 15:00:00|11252|11246|11244|11242|11254|11252|11242|11240|4112
1620918300000|2021-05-13 15:05:00|11242|11240|11228|11226|11244|11242|11226|11224|7234
1620918600000|2021-05-13 15:10:00|11226|11224|11214|11212|11226|11226|11214|11212|7062
1620918900000|2021-05-13 15:15:00|11212|11210|11226|11224|11238|11236|11212|11210|22558
1620919200000|2021-05-13 15:20:00|11228|11226|11222|11218|11232|11230|11216|11214|11448
1620919500000|2021-05-13 15:25:00|11220|11216|11200|11196|11220|11216|11196|11194|13840
1620975600000|2021-05-14 07:00:00|11228|11224|11274|11268|11276|11268|11218|11214|55849
1620975900000|2021-05-14 07:05:00|11272|11270|11314|11308|11334|11330|11266|11264|35161
1620976200000|2021-05-14 07:10:00|11316|11310|11342|11338|11360|11354|11316|11310|20380
1620976500000|2021-05-14 07:15:00|11340|11336|11306|11304|11346|11342|11302|11298|12108
1620976800000|2021-05-14 07:20:00|11308|11306|11278|11274|11318|11314|11270|11266|18698
1620977100000|2021-05-14 07:25:00|11280|11276|11274|11270|11290|11284|11256|11252|11527
1620977400000|2021-05-14 07:30:00|11272|11268|11264|11260|11286|11278|11254|11250|34225
1620977700000|2021-05-14 07:35:00|11262|11262|11272|11268|11274|11272|11258|11256|7868
1620978000000|2021-05-14 07:40:00|11270|11270|11258|11254|11276|11272|11256|11254|4120
1620978300000|2021-05-14 07:45:00|11256|11252|11262|11258|11264|11262|11254|11252|5419
1620978600000|2021-05-14 07:50:00|11260|11256|11236|11234|11262|11258|11230|11226|11716
1620978900000|2021-05-14 07:55:00|11234|11232|11232|11230|11234|11232|11226|11222|3029
1620979200000|2021-05-14 08:00:00|11234|11232|11252|11248|11252|11248|11232|11228|5767
1620979500000|2021-05-14 08:05:00|11250|11250|11234|11232|11254|11252|11226|11222|16718
1620979800000|2021-05-14 08:10:00|11232|11230|11242|11240|11248|11244|11232|11230|7787
1620980100000|2021-05-14 08:15:00|11240|11238|11254|11252|11258|11254|11240|11238|6073
1620980400000|2021-05-14 08:20:00|11256|11250|11252|11250|11260|11256|11246|11242|14549
1620980700000|2021-05-14 08:25:00|11254|11252|11258|11254|11262|11260|11252|11250|7124
1620981000000|2021-05-14 08:30:00|11256|11252|11246|11242|11256|11254|11234|11232|4763
1620981300000|2021-05-14 08:35:00|11244|11244|11244|11242|11252|11250|11240|11238|6708
1620981600000|2021-05-14 08:40:00|11242|11240|11250|11248|11250|11248|11242|11240|3490
1620981900000|2021-05-14 08:45:00|11248|11246|11254|11252|11256|11254|11242|11240|5239
1620982200000|2021-05-14 08:50:00|11256|11254|11232|11228|11256|11254|11230|11228|4775
1620982500000|2021-05-14 08:55:00|11230|11230|11250|11248|11250|11248|11230|11230|7349
1620982800000|2021-05-14 09:00:00|11252|11250|11262|11260|11266|11262|11252|11250|7350
1620983100000|2021-05-14 09:05:00|11264|11258|11268|11266|11270|11268|11260|11258|6063
1620983400000|2021-05-14 09:10:00|11270|11268|11276|11272|11280|11278|11270|11268|7808
1620983700000|2021-05-14 09:15:00|11274|11274|11288|11286|11292|11290|11274|11272|8987
1620984000000|2021-05-14 09:20:00|11286|11284|11280|11276|11288|11286|11276|11274|5130
1620984300000|2021-05-14 09:25:00|11282|11278|11274|11272|11282|11280|11274|11272|3161
1620984600000|2021-05-14 09:30:00|11276|11274|11278|11276|11280|11278|11272|11270|2888
1620984900000|2021-05-14 09:35:00|11276|11274|11272|11270|11276|11274|11266|11264|4673
1620985200000|2021-05-14 09:40:00|11274|11272|11274|11272|11278|11276|11268|11266|2504
1620985500000|2021-05-14 09:45:00|11276|11274|11282|11280|11284|11282|11276|11274|5824
1620985800000|2021-05-14 09:50:00|11284|11278|11284|11282|11286|11284|11274|11272|4587
1620986100000|2021-05-14 09:55:00|11282|11280|11284|11280|11284|11282|11276|11274|4056
1620986400000|2021-05-14 10:00:00|11286|11282|11284|11282|11288|11286|11284|11282|1724
1620986700000|2021-05-14 10:05:00|11282|11280|11278|11274|11284|11282|11276|11274|6029
1620987000000|2021-05-14 10:10:00|11280|11276|11276|11274|11282|11280|11274|11272|3657
1620987300000|2021-05-14 10:15:00|11274|11272|11272|11270|11276|11274|11270|11268|2337
1620987600000|2021-05-14 10:20:00|11274|11272|11270|11268|11274|11272|11268|11266|2375
1620987900000|2021-05-14 10:25:00|11272|11270|11264|11262|11274|11272|11264|11262|2927
1620988200000|2021-05-14 10:30:00|11262|11260|11262|11260|11266|11264|11260|11256|2730
1620988500000|2021-05-14 10:35:00|11264|11262|11262|11260|11266|11264|11256|11254|3574
1620988800000|2021-05-14 10:40:00|11264|11262|11268|11264|11270|11266|11262|11260|6158
1620989100000|2021-05-14 10:45:00|11266|11266|11278|11276|11280|11276|11266|11264|2229
1620989400000|2021-05-14 10:50:00|11280|11278|11282|11278|11282|11280|11278|11276|1971
1620989700000|2021-05-14 10:55:00|11280|11280|11264|11260|11282|11280|11262|11260|4371
1620990000000|2021-05-14 11:00:00|11268|11262|11266|11264|11272|11270|11266|11262|43914
1620990300000|2021-05-14 11:05:00|11264|11262|11264|11262|11268|11266|11256|11254|11135
1620990600000|2021-05-14 11:10:00|11262|11260|11250|11248|11264|11260|11250|11248|7855
1620990900000|2021-05-14 11:15:00|11248|11246|11250|11246|11252|11250|11242|11240|4216
1620991200000|2021-05-14 11:20:00|11252|11248|11248|11246|11254|11252|11248|11246|2056
1620991500000|2021-05-14 11:25:00|11250|11248|11256|11252|11256|11254|11248|11246|2461
1620991800000|2021-05-14 11:30:00|11254|11254|11258|11256|11262|11260|11254|11252|2966
1620992100000|2021-05-14 11:35:00|11260|11258|11248|11246|11260|11258|11248|11246|2968
1620992400000|2021-05-14 11:40:00|11246|11244|11248|11246|11248|11246|11240|11238|6729
1620992700000|2021-05-14 11:45:00|11250|11248|11234|11232|11254|11252|11234|11232|5636
1620993000000|2021-05-14 11:50:00|11236|11234|11238|11236|11238|11236|11234|11232|1719
1620993300000|2021-05-14 11:55:00|11236|11234|11240|11238|11242|11240|11234|11232|2967
1620993600000|2021-05-14 12:00:00|11238|11236|11236|11234|11242|11240|11236|11234|4275
1620993900000|2021-05-14 12:05:00|11238|11236|11242|11240|11242|11240|11236|11234|2914
1620994200000|2021-05-14 12:10:00|11244|11242|11236|11234|11246|11244|11236|11234|3036
1620994500000|2021-05-14 12:15:00|11234|11232|11240|11238|11244|11242|11232|11230|5284
1620994800000|2021-05-14 12:20:00|11244|11240|11252|11250|11252|11250|11240|11238|6255
1620995100000|2021-05-14 12:25:00|11254|11252|11258|11256|11260|11256|11252|11250|5485
1620995400000|2021-05-14 12:30:00|11260|11254|11260|11258|11260|11258|11246|11244|4311
1620995700000|2021-05-14 12:35:00|11258|11256|11266|11264|11266|11264|11254|11252|4891
1620996000000|2021-05-14 12:40:00|11268|11266|11272|11270|11274|11270|11266|11266|5805
1620996300000|2021-05-14 12:45:00|11274|11272|11282|11280|11282|11280|11272|11270|4735
1620996600000|2021-05-14 12:50:00|11284|11282|11288|11286|11290|11288|11282|11280|7532
1620996900000|2021-05-14 12:55:00|11290|11284|11288|11286|11294|11290|11280|11278|14088
1620997200000|2021-05-14 13:00:00|11286|11284|11288|11286|11294|11292|11286|11284|2102
1620997500000|2021-05-14 13:05:00|11290|11288|11290|11288|11292|11290|11284|11282|2948
1620997800000|2021-05-14 13:10:00|11288|11286|11292|11288|11292|11288|11284|11282|1656
1620998100000|2021-05-14 13:15:00|11290|11290|11292|11290|11292|11290|11288|11286|3073
1620998400000|2021-05-14 13:20:00|11294|11292|11296|11292|11300|11298|11292|11290|6990
1620998700000|2021-05-14 13:25:00|11298|11294|11300|11298|11304|11300|11296|11294|4630
1620999000000|2021-05-14 13:30:00|11302|11300|11294|11290|11306|11304|11294|11290|14450
1620999300000|2021-05-14 13:35:00|11296|11292|11272|11270|11300|11298|11268|11266|11328
1620999600000|2021-05-14 13:40:00|11274|11272|11282|11280|11288|11284|11274|11272|8953
1620999900000|2021-05-14 13:45:00|11284|11278|11270|11266|11284|11282|11268|11266|6034
1621000200000|2021-05-14 13:50:00|11268|11268|11286|11282|11294|11292|11268|11266|13627
1621000500000|2021-05-14 13:55:00|11284|11284|11306|11302|11306|11302|11284|11284|8986
1621000800000|2021-05-14 14:00:00|11308|11304|11294|11292|11312|11306|11294|11290|7761
1621001100000|2021-05-14 14:05:00|11296|11294|11296|11294|11298|11296|11294|11290|6722
1621001400000|2021-05-14 14:10:00|11298|11296|11314|11312|11320|11318|11298|11296|20745
1621001700000|2021-05-14 14:15:00|11312|11310|11318|11314|11324|11322|11306|11304|14428
1621002000000|2021-05-14 14:20:00|11320|11316|11310|11306|11328|11326|11308|11306|4273
1621002300000|2021-05-14 14:25:00|11312|11308|11308|11306|11320|11316|11308|11306|9380
1621002600000|2021-05-14 14:30:00|11310|11308|11328|11326|11330|11326|11310|11308|21432
1621002900000|2021-05-14 14:35:00|11326|11324|11348|11344|11348|11344|11326|11322|18088
1621003200000|2021-05-14 14:40:00|11350|11346|11338|11336|11350|11348|11334|11332|10335
1621003500000|2021-05-14 14:45:00|11340|11338|11356|11352|11358|11356|11338|11336|23728
1621003800000|2021-05-14 14:50:00|11358|11354|11364|11362|11366|11364|11352|11350|13403
1621004100000|2021-05-14 14:55:00|11366|11364|11366|11364|11368|11366|11358|11354|20435
1621004400000|2021-05-14 15:00:00|11368|11366|11366|11364|11370|11368|11360|11358|15942
1621004700000|2021-05-14 15:05:00|11364|11362|11368|11366|11376|11372|11364|11360|12017
1621005000000|2021-05-14 15:10:00|11370|11368|11382|11378|11382|11380|11370|11368|11860
1621005300000|2021-05-14 15:15:00|11384|11380|11382|11380|11384|11382|11380|11378|8095
1621005600000|2021-05-14 15:20:00|11384|11382|11400|11398|11400|11398|11380|11378|24994
1621005900000|2021-05-14 15:25:00|11398|11396|11404|11400|11406|11404|11392|11390|30422
1621234800000|2021-05-17 07:00:00|11404|11376|11422|11416|11444|11438|11392|11372|49356
1621235100000|2021-05-17 07:05:00|11420|11418|11442|11438|11450|11448|11410|11406|37443
1621235400000|2021-05-17 07:10:00|11444|11440|11430|11424|11456|11452|11428|11424|13638
1621235700000|2021-05-17 07:15:00|11428|11422|11372|11368|11428|11422|11372|11368|18685
1621236000000|2021-05-17 07:20:00|11374|11370|11372|11368|11382|11380|11358|11356|20444
1621236300000|2021-05-17 07:25:00|11374|11370|11358|11354|11390|11384|11354|11352|22824
1621236600000|2021-05-17 07:30:00|11356|11352|11346|11344|11374|11372|11344|11340|20981
1621236900000|2021-05-17 07:35:00|11348|11346|11336|11334|11368|11364|11334|11330|16592
1621237200000|2021-05-17 07:40:00|11338|11336|11340|11338|11346|11342|11330|11328|8787
1621237500000|2021-05-17 07:45:00|11338|11336|11350|11348|11358|11356|11330|11326|6796
1621237800000|2021-05-17 07:50:00|11352|11350|11354|11350|11362|11360|11348|11346|5347
1621238100000|2021-05-17 07:55:00|11352|11348|11336|11334|11366|11362|11334|11330|7610
1621238400000|2021-05-17 08:00:00|11338|11336|11344|11340|11352|11350|11338|11334|7905
1621238700000|2021-05-17 08:05:00|11346|11342|11350|11346|11356|11354|11340|11338|7760
1621239000000|2021-05-17 08:10:00|11352|11348|11356|11352|11362|11360|11352|11348|8768
1621239300000|2021-05-17 08:15:00|11354|11350|11350|11348|11356|11350|11342|11338|6956
1621239600000|2021-05-17 08:20:00|11352|11350|11350|11348|11354|11352|11346|11342|7948
1621239900000|2021-05-17 08:25:00|11348|11346|11344|11342|11350|11348|11340|11338|7761
1621240200000|2021-05-17 08:30:00|11342|11340|11342|11338|11346|11344|11340|11338|7387
1621240500000|2021-05-17 08:35:00|11344|11340|11362|11360|11368|11366|11342|11338|4459
1621240800000|2021-05-17 08:40:00|11364|11362|11362|11360|11374|11370|11360|11358|9916
1621241100000|2021-05-17 08:45:00|11364|11362|11368|11366|11372|11370|11362|11360|8120
1621241400000|2021-05-17 08:50:00|11370|11368|11364|11362|11376|11374|11364|11362|3846
1621241700000|2021-05-17 08:55:00|11366|11364|11364|11362|11366|11364|11354|11352|11434
1621242000000|2021-05-17 09:00:00|11366|11364|11364|11360|11366|11364|11358|11356|5225
1621242300000|2021-05-17 09:05:00|11362|11358|11368|11366|11368|11366|11350|11346|10523
1621242600000|2021-05-17 09:10:00|11370|11368|11364|11362|11372|11370|11364|11362|4228
1621242900000|2021-05-17 09:15:00|11362|11360|11360|11358|11370|11368|11360|11356|2760
1621243200000|2021-05-17 09:20:00|11358|11356|11376|11374|11378|11376|11356|11352|8400
1621243500000|2021-05-17 09:25:00|11378|11376|11386|11384|11390|11386|11366|11364|10961
1621243800000|2021-05-17 09:30:00|11384|11382|11386|11384|11388|11386|11378|11376|5852
1621244100000|2021-05-17 09:35:00|11384|11382|11370|11368|11386|11384|11370|11368|11232
1621244400000|2021-05-17 09:40:00|11368|11366|11360|11356|11370|11368|11356|11354|13724
1621244700000|2021-05-17 09:45:00|11358|11354|11368|11366|11370|11368|11354|11352|16868
1621245000000|2021-05-17 09:50:00|11366|11364|11358|11356|11366|11364|11358|11356|9205
1621245300000|2021-05-17 09:55:00|11356|11354|11358|11356|11362|11360|11352|11350|7630
1621245600000|2021-05-17 10:00:00|11356|11354|11342|11340|11358|11356|11340|11338|7172
1621245900000|2021-05-17 10:05:00|11344|11342|11352|11350|11356|11352|11342|11340|4427
1621246200000|2021-05-17 10:10:00|11350|11348|11340|11338|11358|11356|11340|11338|7679
1621246500000|2021-05-17 10:15:00|11338|11336|11336|11334|11340|11338|11320|11318|15044
1621246800000|2021-05-17 10:20:00|11338|11336|11332|11330|11338|11336|11324|11322|7088
1621247100000|2021-05-17 10:25:00|11334|11332|11330|11328|11336|11334|11328|11326|9523
1621247400000|2021-05-17 10:30:00|11332|11330|11340|11338|11346|11344|11328|11326|7767
1621247700000|2021-05-17 10:35:00|11342|11340|11332|11330|11342|11340|11328|11326|5055
1621248000000|2021-05-17 10:40:00|11334|11332|11336|11334|11340|11336|11332|11330|4919
1621248300000|2021-05-17 10:45:00|11334|11332|11346|11344|11346|11344|11334|11332|3671
1621248600000|2021-05-17 10:50:00|11344|11342|11324|11320|11346|11342|11318|11316|11744
1621248900000|2021-05-17 10:55:00|11322|11318|11316|11312|11324|11322|11314|11312|8162
1621249200000|2021-05-17 11:00:00|11326|11314|11312|11310|11326|11318|11310|11308|4829
1621249500000|2021-05-17 11:05:00|11310|11308|11318|11316|11322|11320|11310|11306|9601
1621249800000|2021-05-17 11:10:00|11320|11318|11314|11310|11324|11322|11314|11310|1497
1621250100000|2021-05-17 11:15:00|11316|11312|11322|11318|11326|11324|11316|11312|3199
1621250400000|2021-05-17 11:20:00|11320|11316|11320|11316|11322|11320|11318|11316|2984
1621250700000|2021-05-17 11:25:00|11318|11314|11318|11316|11320|11316|11308|11306|5148
1621251000000|2021-05-17 11:30:00|11320|11314|11322|11320|11326|11322|11314|11312|1617
1621251300000|2021-05-17 11:35:00|11324|11322|11332|11330|11334|11332|11322|11320|3761
1621251600000|2021-05-17 11:40:00|11330|11328|11328|11326|11332|11330|11324|11322|10711
1621251900000|2021-05-17 11:45:00|11326|11324|11332|11330|11336|11334|11320|11318|8170
1621252200000|2021-05-17 11:50:00|11330|11328|11320|11318|11332|11330|11310|11306|8841
1621252500000|2021-05-17 11:55:00|11318|11316|11320|11318|11324|11322|11312|11310|2618
1621252800000|2021-05-17 12:00:00|11318|11316|11326|11324|11328|11326|11318|11316|2675
1621253100000|2021-05-17 12:05:00|11324|11322|11318|11314|11324|11322|11306|11304|15345
1621253400000|2021-05-17 12:10:00|11320|11316|11316|11314|11324|11322|11314|11312|6742
1621253700000|2021-05-17 12:15:00|11314|11312|11316|11314|11320|11318|11312|11308|3552
1621254000000|2021-05-17 12:20:00|11318|11316|11332|11330|11334|11332|11318|11314|3910
1621254300000|2021-05-17 12:25:00|11330|11328|11326|11324|11332|11330|11326|11322|1259
1621254600000|2021-05-17 12:30:00|11328|11326|11338|11336|11338|11336|11328|11326|3010
1621254900000|2021-05-17 12:35:00|11340|11338|11340|11338|11348|11346|11338|11336|6409
1621255200000|2021-05-17 12:40:00|11342|11340|11336|11334|11344|11342|11332|11328|7101
1621255500000|2021-05-17 12:45:00|11338|11336|11326|11322|11338|11336|11322|11320|3592
1621255800000|2021-05-17 12:50:00|11324|11324|11324|11322|11332|11330|11322|11320|4496
1621256100000|2021-05-17 12:55:00|11322|11320|11330|11328|11330|11328|11322|11320|5146
1621256400000|2021-05-17 13:00:00|11328|11326|11334|11332|11334|11332|11324|11322|5435
1621256700000|2021-05-17 13:05:00|11336|11334|11338|11336|11346|11342|11334|11332|10690
1621257000000|2021-05-17 13:10:00|11336|11334|11336|11334|11338|11336|11330|11328|9387
1621257300000|2021-05-17 13:15:00|11338|11336|11332|11330|11340|11338|11330|11328|4216
1621257600000|2021-05-17 13:20:00|11330|11328|11330|11328|11332|11330|11328|11326|5237
1621257900000|2021-05-17 13:25:00|11328|11326|11322|11320|11328|11326|11320|11318|6661
1621258200000|2021-05-17 13:30:00|11324|11322|11334|11332|11338|11336|11306|11304|29339
1621258500000|2021-05-17 13:35:00|11332|11330|11340|11338|11342|11338|11320|11318|13392
1621258800000|2021-05-17 13:40:00|11342|11340|11344|11340|11350|11348|11336|11334|13795
1621259100000|2021-05-17 13:45:00|11346|11342|11344|11342|11358|11354|11340|11338|13179
1621259400000|2021-05-17 13:50:00|11346|11344|11350|11348|11352|11350|11336|11334|11671
1621259700000|2021-05-17 13:55:00|11348|11346|11346|11344|11354|11352|11342|11340|9934
1621260000000|2021-05-17 14:00:00|11344|11342|11304|11302|11344|11344|11304|11302|12374
1621260300000|2021-05-17 14:05:00|11306|11304|11302|11300|11318|11316|11302|11300|16982
1621260600000|2021-05-17 14:10:00|11300|11298|11314|11310|11324|11322|11298|11294|13367
1621260900000|2021-05-17 14:15:00|11312|11308|11324|11322|11328|11326|11302|11300|19062
1621261200000|2021-05-17 14:20:00|11322|11320|11340|11338|11346|11344|11322|11320|14112
1621261500000|2021-05-17 14:25:00|11342|11340|11326|11322|11346|11344|11326|11322|11939
1621261800000|2021-05-17 14:30:00|11324|11324|11322|11320|11342|11338|11320|11318|9287
1621262100000|2021-05-17 14:35:00|11324|11318|11340|11338|11352|11348|11320|11318|5790
1621262400000|2021-05-17 14:40:00|11342|11340|11334|11332|11346|11344|11330|11328|6754
1621262700000|2021-05-17 14:45:00|11336|11334|11338|11336|11338|11336|11324|11320|11352
1621263000000|2021-05-17 14:50:00|11340|11334|11328|11326|11340|11336|11328|11324|8652
1621263300000|2021-05-17 14:55:00|11326|11324|11320|11316|11328|11324|11304|11302|11815
1621263600000|2021-05-17 15:00:00|11318|11318|11320|11318|11324|11322|11310|11308|12428
1621263900000|2021-05-17 15:05:00|11322|11320|11310|11308|11322|11320|11306|11304|12732
1621264200000|2021-05-17 15:10:00|11308|11306|11316|11314|11320|11318|11300|11296|17143
1621264500000|2021-05-17 15:15:00|11318|11316|11318|11316|11326|11324|11312|11310|11382
1621264800000|2021-05-17 15:20:00|11320|11318|11324|11322|11334|11332|11318|11316|15065
1621265100000|2021-05-17 15:25:00|11322|11320|11314|11310|11322|11320|11312|11308|11813
1621321200000|2021-05-18 07:00:00|11350|11328|11342|11338|11350|11340|11308|11302|48492
1621321500000|2021-05-18 07:05:00|11344|11340|11396|11392|11396|11392|11340|11338|29117
1621321800000|2021-05-18 07:10:00|11398|11394|11374|11372|11404|11400|11372|11368|38579
1621322100000|2021-05-18 07:15:00|11376|11370|11372|11370|11378|11376|11356|11354|27810
1621322400000|2021-05-18 07:20:00|11370|11368|11354|11352|11386|11384|11354|11352|33055
1621322700000|2021-05-18 07:25:00|11352|11350|11348|11346|11358|11356|11346|11344|12630
1621323000000|2021-05-18 07:30:00|11346|11344|11344|11342|11358|11354|11332|11328|21340
1621323300000|2021-05-18 07:35:00|11346|11344|11350|11348|11350|11348|11338|11336|11653
1621323600000|2021-05-18 07:40:00|11352|11350|11338|11336|11352|11350|11338|11336|13427
1621323900000|2021-05-18 07:45:00|11336|11334|11330|11326|11338|11336|11322|11318|10260
1621324200000|2021-05-18 07:50:00|11328|11328|11318|11314|11328|11328|11310|11308|10267
1621324500000|2021-05-18 07:55:00|11316|11316|11322|11318|11332|11330|11316|11316|5283
1621324800000|2021-05-18 08:00:00|11320|11320|11328|11326|11332|11328|11312|11310|13064
1621325100000|2021-05-18 08:05:00|11326|11324|11300|11298|11328|11326|11300|11298|29118
1621325400000|2021-05-18 08:10:00|11298|11296|11300|11298|11302|11300|11292|11288|27026
1621325700000|2021-05-18 08:15:00|11298|11296|11296|11294|11300|11298|11292|11290|6999
1621326000000|2021-05-18 08:20:00|11294|11292|11288|11286|11300|11298|11282|11280|9264
1621326300000|2021-05-18 08:25:00|11290|11288|11274|11272|11290|11288|11274|11272|12932
1621326600000|2021-05-18 08:30:00|11276|11270|11280|11278|11286|11284|11268|11266|18974
1621326900000|2021-05-18 08:35:00|11282|11280|11282|11280|11292|11290|11280|11278|10280
1621327200000|2021-05-18 08:40:00|11280|11278|11286|11284|11288|11286|11276|11274|18640
1621327500000|2021-05-18 08:45:00|11284|11282|11290|11288|11294|11292|11284|11282|2741
1621327800000|2021-05-18 08:50:00|11288|11286|11276|11274|11290|11288|11276|11272|4633
1621328100000|2021-05-18 08:55:00|11274|11272|11276|11272|11278|11276|11260|11258|12217
1621328400000|2021-05-18 09:00:00|11274|11274|11278|11276|11288|11286|11274|11270|6543
1621328700000|2021-05-18 09:05:00|11280|11278|11262|11260|11284|11282|11260|11258|16076
1621329000000|2021-05-18 09:10:00|11260|11258|11278|11276|11280|11278|11258|11254|18763
1621329300000|2021-05-18 09:15:00|11280|11278|11286|11284|11290|11288|11278|11276|6988
1621329600000|2021-05-18 09:20:00|11288|11286|11290|11288|11292|11290|11280|11278|7514
1621329900000|2021-05-18 09:25:00|11292|11286|11276|11274|11292|11286|11272|11270|8485
1621330200000|2021-05-18 09:30:00|11274|11272|11280|11278|11282|11280|11272|11270|6006
1621330500000|2021-05-18 09:35:00|11278|11276|11264|11262|11278|11276|11264|11262|15394
1621330800000|2021-05-18 09:40:00|11262|11260|11258|11256|11262|11260|11254|11252|10313
1621331100000|2021-05-18 09:45:00|11256|11254|11270|11268|11274|11270|11256|11254|6475
1621331400000|2021-05-18 09:50:00|11268|11266|11286|11284|11288|11284|11266|11264|4933
1621331700000|2021-05-18 09:55:00|11284|11282|11278|11276|11290|11286|11274|11272|5398
1621332000000|2021-05-18 10:00:00|11276|11274|11282|11280|11284|11282|11276|11274|2117
1621332300000|2021-05-18 10:05:00|11284|11282|11292|11290|11294|11292|11284|11282|2190
1621332600000|2021-05-18 10:10:00|11290|11288|11298|11296|11298|11296|11290|11288|6744
1621332900000|2021-05-18 10:15:00|11300|11298|11300|11298|11302|11300|11294|11292|8375
1621333200000|2021-05-18 10:20:00|11298|11296|11300|11296|11302|11300|11294|11292|5373
1621333500000|2021-05-18 10:25:00|11298|11292|11294|11290|11298|11292|11286|11284|13523
1621333800000|2021-05-18 10:30:00|11296|11292|11296|11294|11302|11300|11296|11292|6844
1621334100000|2021-05-18 10:35:00|11298|11296|11292|11290|11302|11298|11292|11290|4379
1621334400000|2021-05-18 10:40:00|11290|11288|11292|11290|11294|11292|11288|11286|2225
1621334700000|2021-05-18 10:45:00|11294|11292|11284|11282|11296|11292|11284|11282|795
1621335000000|2021-05-18 10:50:00|11282|11280|11288|11286|11292|11288|11280|11278|5177
1621335300000|2021-05-18 10:55:00|11286|11284|11286|11284|11292|11288|11286|11284|2229
1621335600000|2021-05-18 11:00:00|11296|11280|11286|11282|11296|11288|11284|11280|2793
1621335900000|2021-05-18 11:05:00|11284|11284|11288|11286|11288|11286|11282|11280|2431
1621336200000|2021-05-18 11:10:00|11286|11284|11282|11278|11288|11286|11280|11276|2209
1621336500000|2021-05-18 11:15:00|11280|11280|11272|11268|11282|11280|11266|11264|11273
1621336800000|2021-05-18 11:20:00|11270|11270|11268|11266|11274|11270|11264|11262|10116
1621337100000|2021-05-18 11:25:00|11266|11264|11270|11268|11270|11268|11258|11256|23406
1621337400000|2021-05-18 11:30:00|11268|11266|11266|11264|11270|11268|11266|11264|4154
1621337700000|2021-05-18 11:35:00|11268|11266|11276|11272|11288|11286|11266|11264|6343
1621338000000|2021-05-18 11:40:00|11278|11274|11284|11280|11286|11284|11276|11274|4040
1621338300000|2021-05-18 11:45:00|11282|11278|11284|11280|11286|11282|11276|11272|10320
1621338600000|2021-05-18 11:50:00|11282|11278|11284|11282|11286|11284|11274|11272|4371
1621338900000|2021-05-18 11:55:00|11282|11280|11292|11290|11298|11294|11278|11276|8912
1621339200000|2021-05-18 12:00:00|11290|11288|11290|11286|11292|11290|11282|11278|2513
1621339500000|2021-05-18 12:05:00|11292|11288|11292|11290|11294|11290|11284|11282|2124
1621339800000|2021-05-18 12:10:00|11290|11288|11302|11300|11306|11302|11290|11288|11077
1621340100000|2021-05-18 12:15:00|11300|11298|11298|11296|11306|11304|11296|11294|3446
1621340400000|2021-05-18 12:20:00|11296|11294|11292|11290|11298|11296|11288|11286|5810
1621340700000|2021-05-18 12:25:00|11294|11288|11296|11294|11300|11298|11288|11286|8354
1621341000000|2021-05-18 12:30:00|11298|11296|11312|11310|11314|11312|11298|11294|2312
1621341300000|2021-05-18 12:35:00|11310|11308|11300|11298|11314|11312|11298|11296|5580
1621341600000|2021-05-18 12:40:00|11302|11300|11296|11294|11306|11302|11294|11292|4919
1621341900000|2021-05-18 12:45:00|11294|11292|11292|11290|11294|11292|11288|11284|3319
1621342200000|2021-05-18 12:50:00|11294|11292|11296|11292|11298|11296|11292|11290|2286
1621342500000|2021-05-18 12:55:00|11294|11290|11298|11296|11298|11296|11292|11290|2931
1621342800000|2021-05-18 13:00:00|11300|11298|11302|11300|11310|11308|11298|11296|4356
1621343100000|2021-05-18 13:05:00|11300|11298|11288|11286|11302|11300|11288|11286|3843
1621343400000|2021-05-18 13:10:00|11286|11284|11284|11282|11288|11286|11274|11272|12627
1621343700000|2021-05-18 13:15:00|11282|11280|11284|11280|11284|11282|11276|11274|4688
1621344000000|2021-05-18 13:20:00|11282|11282|11284|11282|11288|11286|11282|11280|8697
1621344300000|2021-05-18 13:25:00|11282|11280|11298|11296|11298|11296|11282|11280|6641
1621344600000|2021-05-18 13:30:00|11300|11298|11292|11288|11304|11302|11270|11268|17604
1621344900000|2021-05-18 13:35:00|11290|11286|11300|11298|11306|11302|11284|11282|10927
1621345200000|2021-05-18 13:40:00|11298|11296|11290|11286|11302|11298|11286|11284|11873
1621345500000|2021-05-18 13:45:00|11288|11288|11284|11282|11298|11294|11282|11280|5717
1621345800000|2021-05-18 13:50:00|11282|11280|11294|11292|11296|11292|11276|11274|4235
1621346100000|2021-05-18 13:55:00|11296|11294|11308|11306|11312|11310|11286|11282|9876
1621346400000|2021-05-18 14:00:00|11310|11304|11314|11312|11324|11320|11296|11294|42445
1621346700000|2021-05-18 14:05:00|11312|11310|11318|11316|11326|11324|11302|11300|27002
1621347000000|2021-05-18 14:10:00|11320|11318|11322|11320|11328|11324|11318|11314|11532
1621347300000|2021-05-18 14:15:00|11324|11322|11340|11338|11346|11344|11324|11322|20555
1621347600000|2021-05-18 14:20:00|11338|11336|11338|11334|11346|11344|11330|11328|13499
1621347900000|2021-05-18 14:25:00|11336|11336|11360|11358|11364|11360|11336|11334|26130
1621348200000|2021-05-18 14:30:00|11362|11356|11360|11358|11362|11360|11352|11348|15319
1621348500000|2021-05-18 14:35:00|11362|11360|11362|11360|11364|11362|11358|11356|11509
1621348800000|2021-05-18 14:40:00|11364|11362|11340|11338|11364|11362|11340|11338|16991
1621349100000|2021-05-18 14:45:00|11342|11340|11360|11358|11360|11358|11342|11340|17702
1621349400000|2021-05-18 14:50:00|11362|11360|11348|11346|11364|11362|11344|11342|24325
1621349700000|2021-05-18 14:55:00|11350|11348|11360|11358|11360|11358|11350|11346|4379
1621350000000|2021-05-18 15:00:00|11358|11356|11356|11354|11358|11356|11350|11348|11374
1621350300000|2021-05-18 15:05:00|11358|11356|11366|11364|11368|11366|11356|11354|12480
1621350600000|2021-05-18 15:10:00|11368|11366|11374|11372|11376|11374|11364|11362|21849
1621350900000|2021-05-18 15:15:00|11376|11374|11376|11374|11378|11376|11372|11370|14364
1621351200000|2021-05-18 15:20:00|11374|11372|11376|11374|11378|11376|11370|11368|23798
1621351500000|2021-05-18 15:25:00|11378|11376|11372|11368|11380|11378|11370|11368|22814
1621407600000|2021-05-19 07:00:00|11298|11270|11224|11220|11298|11278|11218|11214|101698
1621407900000|2021-05-19 07:05:00|11226|11222|11204|11200|11230|11224|11176|11174|38326
1621408200000|2021-05-19 07:10:00|11202|11198|11222|11220|11240|11236|11188|11182|18059
1621408500000|2021-05-19 07:15:00|11224|11218|11244|11240|11246|11244|11204|11200|16826
1621408800000|2021-05-19 07:20:00|11242|11242|11230|11226|11244|11242|11202|11196|33082
1621409100000|2021-05-19 07:25:00|11232|11228|11214|11210|11234|11230|11210|11208|8819
1621409400000|2021-05-19 07:30:00|11212|11208|11186|11184|11212|11208|11182|11180|28201
1621409700000|2021-05-19 07:35:00|11188|11186|11192|11188|11198|11194|11178|11174|12394
1621410000000|2021-05-19 07:40:00|11190|11186|11214|11212|11216|11214|11180|11178|12220
1621410300000|2021-05-19 07:45:00|11212|11210|11212|11208|11214|11210|11194|11192|8888
1621410600000|2021-05-19 07:50:00|11210|11206|11184|11180|11214|11210|11178|11176|17682
1621410900000|2021-05-19 07:55:00|11186|11182|11202|11198|11202|11198|11172|11168|10152
1621411200000|2021-05-19 08:00:00|11200|11196|11200|11196|11202|11198|11188|11186|4801
1621411500000|2021-05-19 08:05:00|11202|11198|11202|11200|11218|11214|11202|11198|4214
1621411800000|2021-05-19 08:10:00|11200|11198|11186|11182|11210|11208|11184|11180|3580
1621412100000|2021-05-19 08:15:00|11184|11180|11168|11164|11184|11180|11164|11162|6364
1621412400000|2021-05-19 08:20:00|11166|11162|11162|11160|11170|11166|11152|11150|8946
1621412700000|2021-05-19 08:25:00|11160|11158|11160|11156|11162|11160|11150|11146|2675
1621413000000|2021-05-19 08:30:00|11158|11158|11158|11152|11164|11162|11154|11152|2272
1621413300000|2021-05-19 08:35:00|11156|11154|11174|11170|11176|11174|11154|11154|5788
1621413600000|2021-05-19 08:40:00|11172|11168|11170|11166|11180|11178|11164|11162|8091
1621413900000|2021-05-19 08:45:00|11172|11168|11166|11164|11174|11172|11152|11150|16457
1621414200000|2021-05-19 08:50:00|11168|11162|11162|11158|11168|11166|11152|11150|4651
1621414500000|2021-05-19 08:55:00|11160|11160|11172|11168|11176|11174|11160|11160|3119
1621414800000|2021-05-19 09:00:00|11170|11170|11202|11198|11202|11200|11170|11166|7616
1621415100000|2021-05-19 09:05:00|11200|11196|11202|11200|11210|11206|11198|11194|7454
1621415400000|2021-05-19 09:10:00|11204|11202|11208|11204|11214|11212|11200|11196|7986
1621415700000|2021-05-19 09:15:00|11210|11206|11220|11218|11222|11220|11204|11202|5777
1621416000000|2021-05-19 09:20:00|11218|11216|11226|11224|11238|11234|11216|11214|19251
1621416300000|2021-05-19 09:25:00|11228|11222|11220|11216|11234|11232|11218|11216|7241
1621416600000|2021-05-19 09:30:00|11222|11218|11210|11206|11222|11218|11206|11204|4489
1621416900000|2021-05-19 09:35:00|11208|11204|11222|11220|11222|11220|11208|11204|5381
1621417200000|2021-05-19 09:40:00|11224|11222|11210|11208|11230|11226|11210|11208|13714
1621417500000|2021-05-19 09:45:00|11208|11206|11204|11202|11214|11212|11198|11196|10794
1621417800000|2021-05-19 09:50:00|11206|11204|11194|11192|11212|11210|11194|11192|5357
1621418100000|2021-05-19 09:55:00|11192|11190|11178|11174|11194|11192|11178|11174|5221
1621418400000|2021-05-19 10:00:00|11180|11176|11196|11192|11196|11194|11180|11176|8284
1621418700000|2021-05-19 10:05:00|11198|11194|11192|11190|11200|11198|11190|11188|6093
1621419000000|2021-05-19 10:10:00|11194|11192|11182|11178|11196|11194|11174|11172|31358
1621419300000|2021-05-19 10:15:00|11184|11180|11190|11186|11192|11190|11182|11178|3077
1621419600000|2021-05-19 10:20:00|11192|11188|11200|11196|11202|11200|11186|11182|5272
1621419900000|2021-05-19 10:25:00|11198|11194|11204|11200|11206|11204|11188|11186|7634
1621420200000|2021-05-19 10:30:00|11202|11198|11196|11194|11204|11202|11192|11190|2908
1621420500000|2021-05-19 10:35:00|11198|11196|11198|11196|11206|11204|11194|11192|7219
1621420800000|2021-05-19 10:40:00|11200|11194|11200|11196|11200|11198|11192|11190|2719
1621421100000|2021-05-19 10:45:00|11198|11198|11218|11216|11218|11216|11198|11198|14176
1621421400000|2021-05-19 10:50:00|11220|11218|11238|11236|11238|11236|11220|11218|16223
1621421700000|2021-05-19 10:55:00|11236|11234|11232|11228|11238|11236|11214|11212|20836
1621422000000|2021-05-19 11:00:00|11226|11208|11214|11210|11228|11224|11212|11208|10017
1621422300000|2021-05-19 11:05:00|11212|11212|11208|11206|11216|11212|11200|11198|6895
1621422600000|2021-05-19 11:10:00|11210|11204|11208|11204|11210|11208|11202|11200|4240
1621422900000|2021-05-19 11:15:00|11206|11202|11192|11188|11206|11202|11184|11182|12436
1621423200000|2021-05-19 11:20:00|11194|11190|11192|11190|11200|11196|11188|11186|18799
1621423500000|2021-05-19 11:25:00|11194|11192|11182|11180|11196|11194|11176|11172|11711
1621423800000|2021-05-19 11:30:00|11180|11178|11158|11156|11182|11180|11154|11152|16369
1621424100000|2021-05-19 11:35:00|11160|11158|11164|11162|11164|11162|11156|11152|10117
1621424400000|2021-05-19 11:40:00|11162|11160|11162|11160|11164|11162|11152|11150|22103
1621424700000|2021-05-19 11:45:00|11160|11158|11182|11180|11184|11182|11160|11158|23358
1621425000000|2021-05-19 11:50:00|11184|11182|11182|11180|11190|11188|11176|11174|13628
1621425300000|2021-05-19 11:55:00|11184|11182|11190|11188|11192|11190|11174|11170|7673
1621425600000|2021-05-19 12:00:00|11192|11190|11188|11186|11196|11194|11180|11178|6762
1621425900000|2021-05-19 12:05:00|11190|11188|11214|11212|11222|11220|11188|11186|17694
1621426200000|2021-05-19 12:10:00|11212|11210|11202|11198|11212|11210|11194|11192|12011
1621426500000|2021-05-19 12:15:00|11200|11200|11210|11206|11210|11208|11200|11198|9607
1621426800000|2021-05-19 12:20:00|11208|11204|11188|11186|11208|11208|11186|11184|6132
1621427100000|2021-05-19 12:25:00|11190|11188|11200|11196|11200|11198|11188|11186|8235
1621427400000|2021-05-19 12:30:00|11198|11198|11186|11184|11204|11202|11184|11182|9259
1621427700000|2021-05-19 12:35:00|11188|11186|11186|11182|11196|11192|11178|11176|6391
1621428000000|2021-05-19 12:40:00|11188|11184|11186|11184|11190|11188|11178|11176|8517
1621428300000|2021-05-19 12:45:00|11188|11186|11174|11170|11190|11188|11164|11162|11348
1621428600000|2021-05-19 12:50:00|11172|11168|11162|11160|11174|11172|11162|11160|9335
1621428900000|2021-05-19 12:55:00|11164|11162|11152|11148|11164|11162|11148|11144|14297
1621429200000|2021-05-19 13:00:00|11150|11146|11142|11138|11150|11148|11138|11136|22574
1621429500000|2021-05-19 13:05:00|11144|11140|11156|11154|11160|11158|11144|11138|20685
1621429800000|2021-05-19 13:10:00|11154|11152|11150|11146|11156|11152|11138|11134|12589
1621430100000|2021-05-19 13:15:00|11152|11148|11148|11144|11152|11150|11144|11140|7347
1621430400000|2021-05-19 13:20:00|11146|11146|11152|11150|11162|11160|11146|11144|15052
1621430700000|2021-05-19 13:25:00|11150|11148|11156|11154|11158|11156|11146|11144|15801
1621431000000|2021-05-19 13:30:00|11154|11152|11192|11188|11202|11200|11148|11146|28737
1621431300000|2021-05-19 13:35:00|11194|11190|11158|11154|11194|11192|11154|11152|35765
1621431600000|2021-05-19 13:40:00|11156|11156|11182|11178|11188|11184|11134|11130|24228
1621431900000|2021-05-19 13:45:00|11180|11176|11168|11164|11184|11180|11146|11142|13713
1621432200000|2021-05-19 13:50:00|11164|11166|11172|11168|11180|11176|11158|11154|13357
1621432500000|2021-05-19 13:55:00|11170|11166|11146|11142|11176|11172|11144|11142|17434
1621432800000|2021-05-19 14:00:00|11148|11144|11126|11124|11156|11154|11116|11114|33678
1621433100000|2021-05-19 14:05:00|11124|11122|11136|11132|11138|11136|11122|11120|11034
1621433400000|2021-05-19 14:10:00|11134|11130|11126|11124|11142|11138|11116|11112|25886
1621433700000|2021-05-19 14:15:00|11124|11122|11136|11132|11140|11138|11096|11092|43366
1621434000000|2021-05-19 14:20:00|11138|11134|11152|11148|11166|11162|11128|11124|10910
1621434300000|2021-05-19 14:25:00|11148|11146|11186|11184|11190|11186|11142|11140|20150
1621434600000|2021-05-19 14:30:00|11184|11182|11176|11174|11186|11184|11156|11154|19223
1621434900000|2021-05-19 14:35:00|11178|11176|11162|11160|11190|11186|11162|11160|12323
1621435200000|2021-05-19 14:40:00|11160|11158|11186|11180|11186|11182|11152|11148|8753
1621435500000|2021-05-19 14:45:00|11184|11182|11180|11176|11188|11184|11172|11168|10576
1621435800000|2021-05-19 14:50:00|11178|11180|11186|11184|11196|11192|11176|11172|19242
1621436100000|2021-05-19 14:55:00|11188|11186|11198|11196|11206|11204|11184|11182|9641
1621436400000|2021-05-19 15:00:00|11200|11198|11190|11186|11200|11198|11188|11186|12038
1621436700000|2021-05-19 15:05:00|11188|11188|11214|11212|11220|11218|11188|11186|13407
1621437000000|2021-05-19 15:10:00|11212|11210|11226|11224|11234|11232|11210|11208|30639
1621437300000|2021-05-19 15:15:00|11228|11226|11214|11212|11234|11230|11208|11204|22870
1621437600000|2021-05-19 15:20:00|11216|11214|11232|11228|11240|11238|11212|11208|28632
1621437900000|2021-05-19 15:25:00|11230|11230|11216|11212|11234|11232|11216|11212|13126
1621494000000|2021-05-20 07:00:00|11210|11202|11258|11252|11266|11262|11206|11200|42726
1621494300000|2021-05-20 07:05:00|11260|11254|11274|11272|11280|11274|11250|11244|23610
1621494600000|2021-05-20 07:10:00|11272|11270|11262|11258|11276|11274|11260|11258|10351
1621494900000|2021-05-20 07:15:00|11260|11260|11288|11284|11296|11292|11252|11250|22103
1621495200000|2021-05-20 07:20:00|11290|11286|11286|11282|11300|11296|11276|11274|22281
1621495500000|2021-05-20 07:25:00|11284|11280|11280|11278|11290|11286|11268|11264|10905
1621495800000|2021-05-20 07:30:00|11282|11280|11276|11272|11294|11292|11274|11272|7197
1621496100000|2021-05-20 07:35:00|11278|11274|11274|11272|11282|11278|11272|11270|3981
1621496400000|2021-05-20 07:40:00|11276|11274|11264|11260|11278|11276|11260|11258|3353
1621496700000|2021-05-20 07:45:00|11266|11262|11274|11270|11280|11278|11266|11262|8334
1621497000000|2021-05-20 07:50:00|11276|11272|11290|11288|11290|11288|11264|11262|6707
1621497300000|2021-05-20 07:55:00|11288|11286|11300|11298|11300|11298|11284|11282|7549
1621497600000|2021-05-20 08:00:00|11302|11300|11324|11322|11326|11324|11302|11300|12775
1621497900000|2021-05-20 08:05:00|11322|11320|11320|11318|11324|11320|11308|11304|6277
1621498200000|2021-05-20 08:10:00|11318|11316|11312|11310|11318|11316|11308|11306|4576
1621498500000|2021-05-20 08:15:00|11314|11312|11300|11296|11318|11314|11300|11296|5346
1621498800000|2021-05-20 08:20:00|11298|11294|11304|11302|11306|11304|11296|11292|5398
1621499100000|2021-05-20 08:25:00|11306|11304|11302|11298|11312|11310|11298|11296|13347
1621499400000|2021-05-20 08:30:00|11300|11300|11300|11296|11312|11310|11292|11290|8111
1621499700000|2021-05-20 08:35:00|11298|11294|11292|11288|11298|11294|11272|11270|6768
1621500000000|2021-05-20 08:40:00|11290|11290|11304|11300|11308|11304|11290|11288|8316
1621500300000|2021-05-20 08:45:00|11302|11302|11312|11310|11318|11316|11302|11300|6813
1621500600000|2021-05-20 08:50:00|11310|11308|11294|11290|11310|11308|11290|11286|11930
1621500900000|2021-05-20 08:55:00|11292|11288|11286|11284|11300|11296|11278|11276|15404
1621501200000|2021-05-20 09:00:00|11284|11282|11280|11276|11284|11282|11274|11270|6685
1621501500000|2021-05-20 09:05:00|11278|11278|11274|11270|11282|11280|11272|11270|5755
1621501800000|2021-05-20 09:10:00|11276|11272|11274|11272|11282|11280|11270|11268|7867
1621502100000|2021-05-20 09:15:00|11276|11270|11276|11274|11278|11276|11268|11266|4435
1621502400000|2021-05-20 09:20:00|11274|11272|11250|11248|11278|11276|11250|11246|11878
1621502700000|2021-05-20 09:25:00|11252|11246|11246|11244|11254|11252|11244|11242|7839
1621503000000|2021-05-20 09:30:00|11244|11242|11242|11240|11246|11244|11230|11228|11724
1621503300000|2021-05-20 09:35:00|11244|11242|11240|11238|11252|11250|11238|11236|6993
1621503600000|2021-05-20 09:40:00|11242|11240|11244|11242|11248|11246|11240|11236|3029
1621503900000|2021-05-20 09:45:00|11242|11240|11256|11254|11258|11254|11242|11238|4403
1621504200000|2021-05-20 09:50:00|11258|11252|11254|11252|11258|11254|11250|11248|2284
1621504500000|2021-05-20 09:55:00|11252|11250|11250|11246|11254|11252|11244|11242|1980
1621504800000|2021-05-20 10:00:00|11248|11244|11254|11250|11262|11258|11246|11244|6375
1621505100000|2021-05-20 10:05:00|11252|11252|11268|11264|11268|11264|11252|11250|3509
1621505400000|2021-05-20 10:10:00|11270|11266|11270|11266|11274|11272|11262|11258|10430
1621505700000|2021-05-20 10:15:00|11268|11264|11268|11264|11270|11266|11262|11260|4411
1621506000000|2021-05-20 10:20:00|11266|11262|11268|11266|11270|11268|11266|11262|570
1621506300000|2021-05-20 10:25:00|11270|11268|11270|11266|11270|11268|11258|11256|3707
1621506600000|2021-05-20 10:30:00|11268|11268|11270|11268|11278|11274|11268|11266|5187
1621506900000|2021-05-20 10:35:00|11268|11266|11256|11254|11268|11266|11256|11254|2196
1621507200000|2021-05-20 10:40:00|11258|11256|11266|11262|11272|11268|11252|11250|2941
1621507500000|2021-05-20 10:45:00|11264|11260|11256|11252|11264|11260|11254|11252|1658
1621507800000|2021-05-20 10:50:00|11260|11254|11254|11252|11260|11254|11246|11242|11287
1621508100000|2021-05-20 10:55:00|11256|11250|11268|11266|11268|11266|11252|11250|3343
1621508400000|2021-05-20 11:00:00|11270|11268|11270|11266|11276|11274|11268|11264|8467
1621508700000|2021-05-20 11:05:00|11268|11264|11262|11258|11270|11266|11258|11256|841
1621509000000|2021-05-20 11:10:00|11264|11260|11260|11256|11264|11262|11258|11256|720
1621509300000|2021-05-20 11:15:00|11258|11258|11266|11264|11270|11268|11258|11254|4373
1621509600000|2021-05-20 11:20:00|11268|11262|11270|11266|11270|11268|11260|11258|3345
1621509900000|2021-05-20 11:25:00|11272|11268|11270|11268|11272|11270|11262|11260|5408
1621510200000|2021-05-20 11:30:00|11268|11266|11276|11272|11278|11274|11268|11266|2852
1621510500000|2021-05-20 11:35:00|11278|11274|11266|11264|11282|11280|11266|11264|2623
1621510800000|2021-05-20 11:40:00|11264|11262|11272|11268|11274|11272|11264|11260|2213
1621511100000|2021-05-20 11:45:00|11270|11270|11268|11264|11274|11272|11266|11264|1963
1621511400000|2021-05-20 11:50:00|11266|11266|11268|11264|11274|11272|11266|11264|2798
1621511700000|2021-05-20 11:55:00|11270|11266|11270|11266|11270|11268|11264|11262|2687
1621512000000|2021-05-20 12:00:00|11268|11268|11268|11266|11272|11270|11266|11262|2580
1621512300000|2021-05-20 12:05:00|11270|11268|11264|11262|11270|11268|11262|11260|3437
1621512600000|2021-05-20 12:10:00|11266|11264|11268|11264|11270|11266|11260|11258|3081
1621512900000|2021-05-20 12:15:00|11266|11266|11268|11264|11268|11266|11264|11262|2079
1621513200000|2021-05-20 12:20:00|11266|11266|11266|11264|11268|11266|11264|11262|1863
1621513500000|2021-05-20 12:25:00|11268|11266|11270|11266|11270|11268|11268|11264|1574
1621513800000|2021-05-20 12:30:00|11268|11264|11270|11266|11274|11272|11264|11262|13203
1621514100000|2021-05-20 12:35:00|11268|11268|11272|11270|11274|11272|11268|11266|9772
1621514400000|2021-05-20 12:40:00|11274|11272|11274|11270|11288|11286|11272|11270|5379
1621514700000|2021-05-20 12:45:00|11276|11272|11286|11284|11292|11288|11274|11272|6696
1621515000000|2021-05-20 12:50:00|11288|11286|11282|11280|11292|11290|11282|11280|3282
1621515300000|2021-05-20 12:55:00|11280|11278|11288|11286|11290|11286|11276|11274|10054
1621515600000|2021-05-20 13:00:00|11290|11288|11286|11282|11290|11288|11280|11278|9096
1621515900000|2021-05-20 13:05:00|11288|11286|11292|11290|11298|11296|11284|11282|10424
1621516200000|2021-05-20 13:10:00|11290|11288|11296|11294|11296|11294|11288|11286|7962
1621516500000|2021-05-20 13:15:00|11298|11296|11288|11286|11298|11296|11288|11286|5229
1621516800000|2021-05-20 13:20:00|11290|11288|11292|11288|11292|11290|11284|11282|6990
1621517100000|2021-05-20 13:25:00|11290|11290|11294|11292|11296|11294|11290|11288|1693
1621517400000|2021-05-20 13:30:00|11296|11294|11322|11318|11322|11320|11288|11286|18650
1621517700000|2021-05-20 13:35:00|11324|11320|11338|11334|11342|11340|11324|11320|12297
1621518000000|2021-05-20 13:40:00|11336|11336|11360|11356|11364|11362|11334|11332|38334
1621518300000|2021-05-20 13:45:00|11362|11358|11378|11374|11380|11376|11362|11358|21567
1621518600000|2021-05-20 13:50:00|11380|11376|11382|11380|11394|11390|11372|11370|25102
1621518900000|2021-05-20 13:55:00|11384|11378|11382|11380|11390|11388|11378|11376|13877
1621519200000|2021-05-20 14:00:00|11384|11382|11404|11402|11412|11410|11384|11382|20545
1621519500000|2021-05-20 14:05:00|11406|11404|11402|11398|11420|11418|11398|11396|16736
1621519800000|2021-05-20 14:10:00|11400|11400|11384|11382|11408|11404|11378|11376|13500
1621520100000|2021-05-20 14:15:00|11386|11384|11398|11396|11400|11398|11384|11382|10040
1621520400000|2021-05-20 14:20:00|11400|11398|11406|11402|11412|11408|11398|11396|5199
1621520700000|2021-05-20 14:25:00|11404|11404|11420|11418|11424|11420|11402|11400|10245
1621521000000|2021-05-20 14:30:00|11422|11420|11430|11428|11430|11428|11420|11418|9578
1621521300000|2021-05-20 14:35:00|11428|11426|11422|11420|11430|11428|11418|11416|6741
1621521600000|2021-05-20 14:40:00|11424|11422|11422|11420|11426|11422|11410|11408|12610
1621521900000|2021-05-20 14:45:00|11424|11422|11432|11430|11438|11436|11424|11420|18997
1621522200000|2021-05-20 14:50:00|11434|11432|11438|11436|11438|11436|11434|11432|10225
1621522500000|2021-05-20 14:55:00|11436|11434|11448|11446|11450|11448|11436|11434|22633
1621522800000|2021-05-20 15:00:00|11446|11444|11444|11442|11452|11450|11442|11440|9471
1621523100000|2021-05-20 15:05:00|11446|11444|11448|11446|11452|11450|11444|11442|9491
1621523400000|2021-05-20 15:10:00|11450|11448|11454|11452|11460|11458|11450|11448|17061
1621523700000|2021-05-20 15:15:00|11456|11454|11458|11454|11460|11458|11452|11450|20783
1621524000000|2021-05-20 15:20:00|11460|11456|11466|11464|11478|11476|11460|11456|27089
1621524300000|2021-05-20 15:25:00|11468|11466|11484|11482|11492|11490|11466|11464|42663
1621580400000|2021-05-21 07:00:00|11498|11484|11532|11526|11534|11528|11486|11480|62358
1621580700000|2021-05-21 07:05:00|11528|11524|11514|11510|11528|11524|11500|11498|9140
1621581000000|2021-05-21 07:10:00|11512|11508|11518|11514|11528|11524|11510|11506|18328
1621581300000|2021-05-21 07:15:00|11520|11516|11514|11510|11542|11540|11512|11510|10937
1621581600000|2021-05-21 07:20:00|11512|11512|11514|11510|11518|11514|11500|11498|11369
1621581900000|2021-05-21 07:25:00|11516|11512|11508|11504|11524|11520|11500|11496|13236
1621582200000|2021-05-21 07:30:00|11506|11502|11490|11486|11510|11508|11490|11486|19515
1621582500000|2021-05-21 07:35:00|11488|11484|11500|11498|11500|11498|11482|11480|7181
1621582800000|2021-05-21 07:40:00|11498|11496|11514|11510|11514|11510|11496|11494|6479
1621583100000|2021-05-21 07:45:00|11516|11512|11506|11504|11516|11514|11506|11502|3789
1621583400000|2021-05-21 07:50:00|11504|11502|11506|11502|11508|11506|11498|11496|11615
1621583700000|2021-05-21 07:55:00|11504|11500|11510|11506|11512|11510|11502|11498|6612
1621584000000|2021-05-21 08:00:00|11508|11508|11510|11508|11514|11512|11504|11502|3930
1621584300000|2021-05-21 08:05:00|11508|11506|11504|11502|11510|11506|11500|11498|5778
1621584600000|2021-05-21 08:10:00|11502|11500|11508|11504|11510|11508|11498|11494|5443
1621584900000|2021-05-21 08:15:00|11506|11506|11500|11496|11512|11508|11498|11496|6126
1621585200000|2021-05-21 08:20:00|11498|11494|11484|11480|11500|11494|11470|11466|14132
1621585500000|2021-05-21 08:25:00|11482|11478|11478|11474|11490|11488|11478|11474|5948
1621585800000|2021-05-21 08:30:00|11480|11476|11490|11486|11500|11498|11480|11476|10014
1621586100000|2021-05-21 08:35:00|11492|11484|11492|11488|11496|11494|11488|11484|4533
1621586400000|2021-05-21 08:40:00|11490|11484|11504|11500|11504|11502|11488|11484|3954
1621586700000|2021-05-21 08:45:00|11506|11502|11504|11502|11506|11504|11502|11500|2013
1621587000000|2021-05-21 08:50:00|11502|11500|11506|11504|11506|11504|11500|11498|4444
1621587300000|2021-05-21 08:55:00|11504|11502|11516|11514|11516|11514|11504|11502|8726
1621587600000|2021-05-21 09:00:00|11518|11516|11508|11506|11524|11522|11508|11506|5493
1621587900000|2021-05-21 09:05:00|11510|11508|11506|11504|11510|11508|11500|11498|5742
1621588200000|2021-05-21 09:10:00|11508|11506|11508|11506|11512|11510|11504|11502|14149
1621588500000|2021-05-21 09:15:00|11510|11508|11508|11506|11514|11510|11506|11504|9227
1621588800000|2021-05-21 09:20:00|11506|11504|11504|11502|11510|11508|11502|11500|13390
1621589100000|2021-05-21 09:25:00|11502|11500|11498|11496|11504|11502|11494|11490|9102
1621589400000|2021-05-21 09:30:00|11496|11494|11486|11484|11496|11494|11486|11484|8335
1621589700000|2021-05-21 09:35:00|11484|11482|11494|11492|11500|11498|11482|11480|9236
1621590000000|2021-05-21 09:40:00|11492|11490|11498|11496|11500|11498|11484|11482|5476
1621590300000|2021-05-21 09:45:00|11496|11494|11488|11486|11504|11500|11486|11482|11513
1621590600000|2021-05-21 09:50:00|11492|11488|11512|11508|11520|11518|11486|11484|180652
1621590900000|2021-05-21 09:55:00|11514|11506|11508|11506|11516|11514|11504|11500|166104
1621591200000|2021-05-21 10:00:00|11510|11504|11506|11502|11514|11510|11494|11492|13695
1621591500000|2021-05-21 10:05:00|11508|11504|11484|11480|11510|11506|11484|11480|1842
1621591800000|2021-05-21 10:10:00|11486|11482|11478|11474|11490|11486|11474|11472|4322
1621592100000|2021-05-21 10:15:00|11476|11472|11474|11472|11492|11488|11474|11472|10012
1621592400000|2021-05-21 10:20:00|11476|11474|11478|11474|11482|11480|11468|11466|6048
1621592700000|2021-05-21 10:25:00|11476|11476|11466|11464|11486|11482|11466|11464|2738
1621593000000|2021-05-21 10:30:00|11468|11466|11450|11448|11470|11468|11450|11446|4967
1621593300000|2021-05-21 10:35:00|11452|11446|11446|11444|11456|11452|11446|11442|3019
1621593600000|2021-05-21 10:40:00|11448|11446|11452|11448|11462|11460|11448|11444|2412
1621593900000|2021-05-21 10:45:00|11450|11446|11458|11454|11460|11456|11446|11444|3165
1621594200000|2021-05-21 10:50:00|11454|11452|11456|11452|11466|11462|11454|11452|6848
1621594500000|2021-05-21 10:55:00|11454|11450|11446|11442|11458|11456|11438|11436|9180
1621594800000|2021-05-21 11:00:00||11444||11442||11444||11442|73
1621595100000|2021-05-21 11:05:00|11462|11454|11478|11476|11484|11480|11456|11446|224243
1621595400000|2021-05-21 11:10:00|11480|11478|11480|11478|11482|11480|11474|11472|3567
1621595700000|2021-05-21 11:15:00|11482|11476|11480|11476|11486|11484|11478|11476|1720
1621596000000|2021-05-21 11:20:00|11478|11478|11486|11484|11486|11484|11478|11476|2019
1621596300000|2021-05-21 11:25:00|11488|11486|11502|11500|11504|11500|11488|11484|5250
1621596600000|2021-05-21 11:30:00|11504|11502|11498|11496|11508|11504|11496|11494|2557
1621596900000|2021-05-21 11:35:00|11500|11498|11500|11496|11504|11502|11494|11492|2311
1621597200000|2021-05-21 11:40:00|11498|11498|11498|11496|11502|11500|11494|11492|4590
1621597500000|2021-05-21 11:45:00|11500|11494|11488|11486|11500|11498|11488|11484|866
1621597800000|2021-05-21 11:50:00|11490|11488|11498|11494|11498|11494|11490|11488|6893
1621598100000|2021-05-21 11:55:00|11496|11492|11494|11492|11504|11502|11492|11490|10563
1621598400000|2021-05-21 12:00:00|11496|11494|11496|11492|11500|11496|11494|11490|1009
1621598700000|2021-05-21 12:05:00|11494|11490|11500|11496|11500|11498|11494|11490|6024
1621599000000|2021-05-21 12:10:00|11498|11498|11500|11496|11504|11502|11498|11494|6561
1621599300000|2021-05-21 12:15:00|11498|11494|11510|11506|11510|11508|11498|11494|4667
1621599600000|2021-05-21 12:20:00|11512|11508|11496|11494|11512|11510|11496|11494|10404
1621599900000|2021-05-21 12:25:00|11498|11496|11500|11498|11506|11502|11496|11494|3748
1621600200000|2021-05-21 12:30:00|11502|11500|11488|11484|11502|11500|11486|11484|7641
1621600500000|2021-05-21 12:35:00|11486|11486|11494|11490|11508|11506|11486|11484|14200
1621600800000|2021-05-21 12:40:00|11492|11488|11490|11488|11498|11494|11486|11484|7815
1621601100000|2021-05-21 12:45:00|11492|11490|11502|11500|11504|11502|11492|11490|9528
1621601400000|2021-05-21 12:50:00|11504|11502|11488|11484|11504|11502|11486|11484|6100
1621601700000|2021-05-21 12:55:00|11486|11486|11490|11488|11494|11492|11476|11474|16064
1621602000000|2021-05-21 13:00:00|11488|11486|11486|11482|11496|11492|11474|11472|29807
1621602300000|2021-05-21 13:05:00|11484|11486|11494|11492|11496|11494|11480|11478|17624
1621602600000|2021-05-21 13:10:00|11496|11494|11496|11494|11498|11494|11492|11490|3294
1621602900000|2021-05-21 13:15:00|11494|11492|11492|11490|11502|11500|11492|11490|8149
1621603200000|2021-05-21 13:20:00|11494|11492|11502|11498|11504|11500|11494|11492|14919
1621603500000|2021-05-21 13:25:00|11500|11500|11508|11506|11516|11512|11498|11496|14161
1621603800000|2021-05-21 13:30:00|11510|11508|11518|11516|11538|11536|11508|11506|26895
1621604100000|2021-05-21 13:35:00|11520|11518|11514|11510|11528|11524|11512|11508|12207
1621604400000|2021-05-21 13:40:00|11512|11508|11504|11502|11512|11510|11500|11498|10240
1621604700000|2021-05-21 13:45:00|11506|11504|11498|11494|11506|11504|11490|11488|20102
1621605000000|2021-05-21 13:50:00|11500|11496|11522|11518|11522|11518|11498|11496|8852
1621605300000|2021-05-21 13:55:00|11524|11520|11538|11534|11538|11534|11518|11514|12533
1621605600000|2021-05-21 14:00:00|11536|11536|11520|11516|11538|11536|11518|11516|9534
1621605900000|2021-05-21 14:05:00|11522|11518|11498|11496|11522|11520|11490|11488|23488
1621606200000|2021-05-21 14:10:00|11500|11494|11512|11510|11514|11512|11500|11494|5551
1621606500000|2021-05-21 14:15:00|11510|11508|11506|11504|11518|11516|11504|11502|7335
1621606800000|2021-05-21 14:20:00|11504|11502|11504|11500|11508|11506|11494|11490|13085
1621607100000|2021-05-21 14:25:00|11506|11502|11490|11488|11506|11504|11490|11488|6014
1621607400000|2021-05-21 14:30:00|11488|11486|11508|11506|11516|11512|11486|11484|13480
1621607700000|2021-05-21 14:35:00|11510|11508|11498|11496|11512|11510|11486|11484|6640
1621608000000|2021-05-21 14:40:00|11496|11494|11504|11500|11506|11504|11494|11492|6388
1621608300000|2021-05-21 14:45:00|11502|11498|11508|11506|11508|11506|11492|11490|6653
1621608600000|2021-05-21 14:50:00|11506|11504|11492|11490|11510|11508|11492|11488|5096
1621608900000|2021-05-21 14:55:00|11494|11492|11502|11498|11504|11502|11492|11488|8276
1621609200000|2021-05-21 15:00:00|11500|11500|11478|11474|11502|11500|11476|11474|6945
1621609500000|2021-05-21 15:05:00|11476|11472|11478|11474|11484|11480|11476|11472|6854
1621609800000|2021-05-21 15:10:00|11476|11472|11480|11478|11484|11482|11474|11472|10661
1621610100000|2021-05-21 15:15:00|11478|11476|11486|11482|11486|11484|11476|11474|13865
1621610400000|2021-05-21 15:20:00|11484|11480|11484|11480|11490|11488|11482|11480|7457
1621610700000|2021-05-21 15:25:00|11486|11482|11476|11472|11488|11486|11474|11470|31916
1621926000000|2021-05-25 07:00:00|11570|11562|11568|11564|11586|11582|11554|11550|85770
1621926300000|2021-05-25 07:05:00|11566|11562|11592|11588|11592|11590|11566|11560|14162
1621926600000|2021-05-25 07:10:00|11590|11586|11598|11594|11602|11598|11574|11570|26035
1621926900000|2021-05-25 07:15:00|11596|11596|11550|11546|11606|11602|11550|11546|21834
1621927200000|2021-05-25 07:20:00|11552|11548|11540|11538|11564|11560|11540|11536|34881
1621927500000|2021-05-25 07:25:00|11538|11536|11532|11530|11548|11544|11528|11524|19094
1621927800000|2021-05-25 07:30:00|11530|11528|11518|11516|11534|11530|11514|11512|19122
1621928100000|2021-05-25 07:35:00|11520|11518|11522|11520|11528|11524|11512|11510|18885
1621928400000|2021-05-25 07:40:00|11520|11518|11534|11530|11538|11536|11520|11518|18317
1621928700000|2021-05-25 07:45:00|11532|11528|11548|11544|11548|11546|11524|11520|9847
1621929000000|2021-05-25 07:50:00|11546|11546|11528|11526|11546|11546|11522|11520|10438
1621929300000|2021-05-25 07:55:00|11530|11528|11528|11526|11530|11528|11522|11520|7754
1621929600000|2021-05-25 08:00:00|11526|11524|11522|11520|11530|11528|11512|11510|29136
1621929900000|2021-05-25 08:05:00|11520|11518|11538|11534|11540|11538|11510|11508|14205
1621930200000|2021-05-25 08:10:00|11540|11536|11540|11536|11548|11546|11536|11532|7982
1621930500000|2021-05-25 08:15:00|11538|11534|11524|11522|11538|11534|11518|11514|7434
1621930800000|2021-05-25 08:20:00|11526|11524|11530|11528|11540|11536|11524|11522|7950
1621931100000|2021-05-25 08:25:00|11532|11530|11536|11534|11536|11534|11528|11526|3705
1621931400000|2021-05-25 08:30:00|11538|11536|11534|11532|11542|11540|11530|11528|12939
1621931700000|2021-05-25 08:35:00|11532|11530|11536|11532|11538|11536|11528|11526|16828
1621932000000|2021-05-25 08:40:00|11534|11530|11520|11516|11534|11532|11520|11516|5542
1621932300000|2021-05-25 08:45:00|11522|11518|11526|11522|11528|11524|11518|11516|3471
1621932600000|2021-05-25 08:50:00|11524|11520|11528|11526|11528|11526|11518|11516|6250
1621932900000|2021-05-25 08:55:00|11530|11528|11534|11532|11534|11532|11530|11526|5540
1621933200000|2021-05-25 09:00:00|11532|11530|11534|11532|11542|11540|11524|11520|11452
1621933500000|2021-05-25 09:05:00|11532|11530|11532|11528|11534|11532|11524|11522|8445
1621933800000|2021-05-25 09:10:00|11530|11526|11526|11522|11536|11534|11522|11520|9097
1621934100000|2021-05-25 09:15:00|11524|11520|11530|11526|11532|11530|11522|11520|4923
1621934400000|2021-05-25 09:20:00|11528|11528|11526|11522|11530|11528|11524|11520|3630
1621934700000|2021-05-25 09:25:00|11524|11520|11518|11516|11524|11522|11518|11516|3307
1621935000000|2021-05-25 09:30:00|11520|11518|11536|11534|11536|11534|11520|11516|10436
1621935300000|2021-05-25 09:35:00|11538|11536|11548|11546|11550|11546|11538|11536|5443
1621935600000|2021-05-25 09:40:00|11546|11544|11536|11534|11546|11544|11534|11532|4929
1621935900000|2021-05-25 09:45:00|11534|11532|11532|11528|11536|11534|11528|11526|3590
1621936200000|2021-05-25 09:50:00|11530|11526|11530|11526|11532|11530|11524|11522|4858
1621936500000|2021-05-25 09:55:00|11528|11528|11530|11526|11530|11528|11526|11524|3084
1621936800000|2021-05-25 10:00:00|11528|11524|11526|11524|11536|11532|11526|11524|6888
1621937100000|2021-05-25 10:05:00|11524|11522|11540|11538|11542|11540|11524|11522|6582
1621937400000|2021-05-25 10:10:00|11542|11540|11526|11522|11542|11540|11526|11522|3519
1621937700000|2021-05-25 10:15:00|11524|11520|11532|11528|11532|11530|11522|11518|4690
1621938000000|2021-05-25 10:20:00|11530|11530|11536|11532|11538|11536|11530|11528|2108
1621938300000|2021-05-25 10:25:00|11534|11530|11532|11528|11536|11534|11530|11528|1785
1621938600000|2021-05-25 10:30:00|11530|11530|11530|11526|11532|11530|11528|11526|1796
1621938900000|2021-05-25 10:35:00|11528|11524|11540|11538|11540|11538|11526|11524|2001
1621939200000|2021-05-25 10:40:00|11538|11536|11538|11536|11540|11538|11532|11530|1338
1621939500000|2021-05-25 10:45:00|11540|11538|11542|11540|11542|11540|11538|11536|1343
1621939800000|2021-05-25 10:50:00|11544|11542|11536|11532|11544|11542|11536|11532|1126
1621940100000|2021-05-25 10:55:00|11534|11530|11534|11532|11538|11536|11532|11530|1890
1621940400000|2021-05-25 11:00:00|11538|11536|11538|11536|11542|11536|11530|11528|4619
1621940700000|2021-05-25 11:05:00|11540|11538|11554|11552|11556|11552|11538|11536|5356
1621941000000|2021-05-25 11:10:00|11556|11550|11558|11556|11558|11556|11556|11550|1397
1621941300000|2021-05-25 11:15:00|11556|11554|11560|11558|11560|11558|11556|11554|2940
1621941600000|2021-05-25 11:20:00|11562|11560|11572|11568|11572|11570|11560|11558|5833
1621941900000|2021-05-25 11:25:00|11574|11570|11568|11564|11576|11572|11566|11564|2354
1621942200000|2021-05-25 11:30:00|11566|11562|11566|11564|11570|11568|11562|11560|2349
1621942500000|2021-05-25 11:35:00|11564|11562|11560|11558|11564|11562|11554|11552|3819
1621942800000|2021-05-25 11:40:00|11558|11556|11546|11542|11560|11558|11546|11542|2420
1621943100000|2021-05-25 11:45:00|11548|11544|11544|11542|11550|11548|11544|11542|1851
1621943400000|2021-05-25 11:50:00|11546|11544|11548|11544|11550|11548|11546|11544|1282
1621943700000|2021-05-25 11:55:00|11546|11546|11544|11542|11546|11546|11542|11540|808
1621944000000|2021-05-25 12:00:00|11542|11540|11550|11548|11550|11548|11540|11538|4539
1621944300000|2021-05-25 12:05:00|11548|11546|11552|11550|11552|11550|11546|11544|6167
1621944600000|2021-05-25 12:10:00|11550|11548|11558|11556|11558|11556|11550|11548|3105
1621944900000|2021-05-25 12:15:00|11560|11558|11560|11558|11566|11564|11554|11552|5791
1621945200000|2021-05-25 12:20:00|11562|11560|11556|11554|11566|11564|11556|11552|2547
1621945500000|2021-05-25 12:25:00|11554|11552|11550|11548|11558|11556|11546|11544|2200
1621945800000|2021-05-25 12:30:00|11552|11546|11552|11550|11556|11554|11548|11544|3006
1621946100000|2021-05-25 12:35:00|11550|11548|11548|11546|11550|11548|11544|11542|2342
1621946400000|2021-05-25 12:40:00|11546|11544|11544|11540|11550|11548|11542|11540|8522
1621946700000|2021-05-25 12:45:00|11546|11542|11550|11548|11554|11552|11546|11542|4685
1621947000000|2021-05-25 12:50:00|11548|11546|11546|11544|11550|11548|11542|11540|1535
1621947300000|2021-05-25 12:55:00|11544|11542|11544|11542|11548|11544|11536|11534|9661
1621947600000|2021-05-25 13:00:00|11542|11540|11550|11548|11550|11548|11540|11536|7241
1621947900000|2021-05-25 13:05:00|11552|11550|11548|11546|11554|11550|11540|11538|7353
1621948200000|2021-05-25 13:10:00|11550|11548|11558|11556|11562|11558|11550|11548|7704
1621948500000|2021-05-25 13:15:00|11556|11554|11556|11554|11560|11558|11550|11548|5349
1621948800000|2021-05-25 13:20:00|11558|11552|11556|11554|11558|11556|11550|11548|15385
1621949100000|2021-05-25 13:25:00|11554|11552|11534|11530|11554|11552|11522|11516|55179
1621949400000|2021-05-25 13:30:00|11532|11532|11542|11538|11566|11564|11522|11500|50293
1621949700000|2021-05-25 13:35:00|11540|11536|11536|11534|11550|11548|11526|11524|5639
1621950000000|2021-05-25 13:40:00|11538|11536|11532|11530|11542|11540|11528|11526|12340
1621950300000|2021-05-25 13:45:00|11530|11528|11508|11506|11532|11528|11506|11502|6767
1621950600000|2021-05-25 13:50:00|11506|11504|11490|11488|11508|11506|11490|11488|23086
1621950900000|2021-05-25 13:55:00|11492|11490|11506|11500|11508|11504|11492|11490|12548
1621951200000|2021-05-25 14:00:00|11508|11502|11510|11508|11510|11508|11492|11490|11156
1621951500000|2021-05-25 14:05:00|11508|11506|11518|11514|11520|11518|11504|11502|14077
1621951800000|2021-05-25 14:10:00|11516|11516|11510|11508|11518|11516|11494|11492|17614
1621952100000|2021-05-25 14:15:00|11512|11510|11504|11500|11512|11510|11494|11490|25781
1621952400000|2021-05-25 14:20:00|11506|11502|11498|11494|11508|11506|11496|11494|9094
1621952700000|2021-05-25 14:25:00|11500|11496|11496|11494|11500|11498|11490|11488|16957
1621953000000|2021-05-25 14:30:00|11494|11492|11478|11476|11496|11494|11476|11472|17447
1621953300000|2021-05-25 14:35:00|11480|11478|11486|11484|11486|11484|11478|11476|9541
1621953600000|2021-05-25 14:40:00|11488|11486|11500|11498|11500|11498|11488|11486|28811
1621953900000|2021-05-25 14:45:00|11502|11500|11502|11500|11508|11504|11496|11494|14491
1621954200000|2021-05-25 14:50:00|11500|11498|11506|11504|11512|11508|11496|11494|14442
1621954500000|2021-05-25 14:55:00|11508|11506|11516|11514|11518|11516|11506|11504|9730
1621954800000|2021-05-25 15:00:00|11518|11512|11502|11500|11520|11516|11496|11494|24554
1621955100000|2021-05-25 15:05:00|11504|11502|11504|11500|11506|11504|11496|11494|15629
1621955400000|2021-05-25 15:10:00|11502|11502|11512|11510|11514|11510|11502|11498|5584
1621955700000|2021-05-25 15:15:00|11510|11508|11498|11496|11512|11510|11490|11486|17045
1621956000000|2021-05-25 15:20:00|11500|11498|11516|11514|11522|11520|11498|11496|16902
1621956300000|2021-05-25 15:25:00|11518|11516|11504|11500|11522|11520|11500|11496|16302
1622012400000|2021-05-26 07:00:00|11558|11554|11564|11558|11586|11582|11528|11520|35639
1622012700000|2021-05-26 07:05:00|11562|11556|11558|11554|11576|11572|11552|11546|6545
1622013000000|2021-05-26 07:10:00|11560|11556|11548|11544|11568|11562|11548|11544|5716
1622013300000|2021-05-26 07:15:00|11550|11546|11556|11550|11558|11554|11542|11538|6104
1622013600000|2021-05-26 07:20:00|11554|11552|11558|11556|11558|11556|11542|11540|4195
1622013900000|2021-05-26 07:25:00|11560|11554|11568|11566|11570|11566|11558|11554|6666
1622014200000|2021-05-26 07:30:00|11566|11564|11592|11588|11594|11592|11564|11560|10937
1622014500000|2021-05-26 07:35:00|11590|11586|11590|11586|11594|11592|11586|11584|3825
1622014800000|2021-05-26 07:40:00|11592|11588|11574|11570|11594|11592|11572|11568|5082
1622015100000|2021-05-26 07:45:00|11572|11568|11568|11564|11578|11576|11566|11562|4228
1622015400000|2021-05-26 07:50:00|11570|11566|11562|11558|11570|11566|11554|11550|6054
1622015700000|2021-05-26 07:55:00|11560|11560|11568|11564|11568|11566|11560|11558|4615
1622016000000|2021-05-26 08:00:00|11566|11566|11558|11556|11572|11570|11554|11550|4495
1622016300000|2021-05-26 08:05:00|11560|11558|11558|11554|11568|11564|11552|11550|8240
1622016600000|2021-05-26 08:10:00|11556|11552|11556|11554|11558|11556|11550|11548|3866
1622016900000|2021-05-26 08:15:00|11558|11552|11554|11552|11558|11552|11548|11546|1897
1622017200000|2021-05-26 08:20:00|11552|11550|11556|11552|11562|11560|11550|11546|4204
1622017500000|2021-05-26 08:25:00|11558|11554|11554|11552|11562|11560|11552|11548|2070
1622017800000|2021-05-26 08:30:00|11552|11550|11546|11544|11556|11552|11538|11536|4941
1622018100000|2021-05-26 08:35:00|11544|11542|11540|11536|11544|11542|11532|11528|3286
1622018400000|2021-05-26 08:40:00|11538|11534|11538|11534|11546|11542|11536|11534|2402
1622018700000|2021-05-26 08:45:00|11540|11536|11524|11522|11544|11542|11520|11516|3776
1622019000000|2021-05-26 08:50:00|11526|11524|11536|11532|11538|11534|11522|11520|7312
1622019300000|2021-05-26 08:55:00|11534|11534|11530|11528|11534|11534|11526|11524|1290
1622019600000|2021-05-26 09:00:00|11528|11526|11536|11534|11542|11538|11524|11522|6823
1622019900000|2021-05-26 09:05:00|11538|11536|11546|11544|11550|11546|11536|11536|2184
1622020200000|2021-05-26 09:10:00|11544|11542|11560|11558|11562|11560|11542|11540|7213
1622020500000|2021-05-26 09:15:00|11562|11556|11560|11558|11564|11562|11554|11550|2422
1622020800000|2021-05-26 09:20:00|11558|11556|11560|11558|11564|11560|11556|11554|5662
1622021100000|2021-05-26 09:25:00|11562|11560|11566|11562|11570|11568|11556|11554|3739
1622021400000|2021-05-26 09:30:00|11568|11564|11568|11566|11578|11574|11566|11564|1334
1622021700000|2021-05-26 09:35:00|11566|11564|11570|11568|11572|11570|11562|11560|2623
1622022000000|2021-05-26 09:40:00|11572|11570|11564|11562|11572|11570|11558|11556|4942
1622022300000|2021-05-26 09:45:00|11562|11560|11560|11558|11564|11562|11550|11548|13616
1622022600000|2021-05-26 09:50:00|11558|11556|11560|11556|11564|11562|11558|11556|8565
1622022900000|2021-05-26 09:55:00|11562|11558|11560|11556|11564|11562|11556|11554|5201
1622023200000|2021-05-26 10:00:00|11558|11558|11560|11556|11562|11560|11558|11556|2770
1622023500000|2021-05-26 10:05:00|11562|11558|11558|11556|11564|11560|11556|11554|3383
1622023800000|2021-05-26 10:10:00|11556|11554|11554|11550|11560|11556|11552|11550|1172
1622024100000|2021-05-26 10:15:00|11552|11548|11552|11550|11554|11552|11550|11548|805
1622024400000|2021-05-26 10:20:00|11554|11552|11558|11554|11562|11560|11552|11550|10687
1622024700000|2021-05-26 10:25:00|11560|11556|11576|11574|11578|11574|11556|11552|7356
1622025000000|2021-05-26 10:30:00|11574|11572|11576|11574|11580|11578|11574|11570|12513
1622025300000|2021-05-26 10:35:00|11578|11576|11582|11578|11582|11580|11576|11572|9149
1622025600000|2021-05-26 10:40:00|11580|11576|11580|11576|11582|11580|11574|11570|5110
1622025900000|2021-05-26 10:45:00|11582|11578|11592|11588|11592|11588|11578|11576|11410
1622026200000|2021-05-26 10:50:00|11590|11586|11592|11588|11592|11590|11582|11578|10409
1622026500000|2021-05-26 10:55:00|11590|11586|11592|11588|11598|11596|11588|11586|5696
1622026800000|2021-05-26 11:00:00|11594|11578|11592|11588|11594|11590|11586|11578|3469
1622027100000|2021-05-26 11:05:00|11590|11586|11590|11588|11596|11592|11584|11582|5035
1622027400000|2021-05-26 11:10:00|11592|11590|11596|11594|11598|11596|11590|11586|2596
1622027700000|2021-05-26 11:15:00|11598|11596|11598|11596|11600|11598|11596|11594|3000
1622028000000|2021-05-26 11:20:00|11596|11594|11610|11608|11612|11610|11596|11594|23971
1622028300000|2021-05-26 11:25:00|11612|11610|11606|11602|11618|11616|11600|11598|19707
1622028600000|2021-05-26 11:30:00|11604|11600|11602|11600|11604|11602|11598|11594|5445
1622028900000|2021-05-26 11:35:00|11604|11598|11594|11592|11606|11604|11590|11586|5381
1622029200000|2021-05-26 11:40:00|11592|11590|11588|11584|11594|11592|11584|11582|2008
1622029500000|2021-05-26 11:45:00|11590|11586|11588|11586|11592|11590|11586|11584|3509
1622029800000|2021-05-26 11:50:00|11590|11584|11594|11592|11594|11592|11588|11584|2593
1622030100000|2021-05-26 11:55:00|11592|11590|11592|11590|11598|11596|11592|11588|2924
1622030400000|2021-05-26 12:00:00|11594|11592|11598|11596|11600|11598|11592|11588|4281
1622030700000|2021-05-26 12:05:00|11596|11594|11598|11596|11604|11600|11596|11594|2337
1622031000000|2021-05-26 12:10:00|11596|11594|11600|11598|11600|11598|11596|11594|1451
1622031300000|2021-05-26 12:15:00|11602|11600|11606|11604|11606|11604|11600|11598|1193
1622031600000|2021-05-26 12:20:00|11608|11606|11602|11600|11608|11606|11600|11598|1616
1622031900000|2021-05-26 12:25:00|11604|11598|11620|11618|11628|11624|11604|11598|13555
1622032200000|2021-05-26 12:30:00|11618|11616|11616|11614|11620|11618|11612|11610|16512
1622032500000|2021-05-26 12:35:00|11614|11612|11618|11616|11620|11618|11610|11606|13648
1622032800000|2021-05-26 12:40:00|11616|11614|11608|11606|11618|11614|11608|11606|4590
1622033100000|2021-05-26 12:45:00|11610|11608|11610|11608|11614|11612|11602|11600|5071
1622033400000|2021-05-26 12:50:00|11612|11610|11620|11616|11620|11618|11602|11600|13653
1622033700000|2021-05-26 12:55:00|11618|11618|11624|11620|11626|11622|11616|11614|4906
1622034000000|2021-05-26 13:00:00|11626|11622|11622|11618|11626|11624|11620|11616|3955
1622034300000|2021-05-26 13:05:00|11624|11620|11618|11614|11626|11622|11616|11614|12769
1622034600000|2021-05-26 13:10:00|11616|11616|11620|11618|11622|11620|11616|11614|5062
1622034900000|2021-05-26 13:15:00|11618|11616|11624|11620|11626|11622|11618|11616|4312
1622035200000|2021-05-26 13:20:00|11622|11622|11620|11618|11626|11622|11618|11616|4017
1622035500000|2021-05-26 13:25:00|11618|11616|11614|11612|11620|11618|11612|11610|7636
1622035800000|2021-05-26 13:30:00|11612|11610|11626|11624|11632|11630|11612|11610|7324
1622036100000|2021-05-26 13:35:00|11624|11622|11626|11624|11628|11626|11622|11620|9323
1622036400000|2021-05-26 13:40:00|11628|11626|11626|11624|11628|11626|11620|11618|11928
1622036700000|2021-05-26 13:45:00|11624|11622|11614|11610|11632|11628|11612|11610|34182
1622037000000|2021-05-26 13:50:00|11612|11608|11618|11616|11624|11622|11606|11602|14094
1622037300000|2021-05-26 13:55:00|11616|11614|11618|11616|11620|11618|11610|11608|23119
1622037600000|2021-05-26 14:00:00|11620|11618|11622|11618|11626|11624|11614|11612|18127
1622037900000|2021-05-26 14:05:00|11620|11616|11618|11616|11622|11618|11612|11610|6184
1622038200000|2021-05-26 14:10:00|11620|11618|11620|11618|11624|11622|11614|11610|5178
1622038500000|2021-05-26 14:15:00|11618|11616|11614|11612|11622|11620|11612|11610|3563
1622038800000|2021-05-26 14:20:00|11612|11610|11608|11606|11614|11612|11604|11602|19085
1622039100000|2021-05-26 14:25:00|11606|11604|11608|11606|11614|11612|11602|11598|11493
1622039400000|2021-05-26 14:30:00|11606|11604|11602|11600|11608|11606|11602|11600|5460
1622039700000|2021-05-26 14:35:00|11600|11598|11604|11602|11604|11602|11596|11594|30310
1622040000000|2021-05-26 14:40:00|11606|11604|11596|11594|11606|11604|11594|11592|9092
1622040300000|2021-05-26 14:45:00|11598|11596|11594|11592|11600|11598|11592|11588|21037
1622040600000|2021-05-26 14:50:00|11592|11590|11596|11594|11600|11598|11592|11590|9456
1622040900000|2021-05-26 14:55:00|11598|11596|11600|11598|11602|11600|11594|11592|12117
1622041200000|2021-05-26 15:00:00|11602|11600|11594|11592|11604|11602|11592|11590|9423
1622041500000|2021-05-26 15:05:00|11596|11594|11588|11586|11600|11596|11588|11586|22463
1622041800000|2021-05-26 15:10:00|11586|11584|11582|11580|11586|11584|11574|11570|11069
1622042100000|2021-05-26 15:15:00|11584|11582|11586|11584|11590|11588|11584|11582|10443
1622042400000|2021-05-26 15:20:00|11588|11586|11590|11588|11592|11590|11582|11580|14614
1622042700000|2021-05-26 15:25:00|11588|11586|11594|11590|11596|11594|11586|11584|18152
1622098800000|2021-05-27 07:00:00|11592|11574|11622|11618|11622|11618|11544|11528|67151
1622099100000|2021-05-27 07:05:00|11624|11620|11602|11600|11628|11622|11602|11598|14114
1622099400000|2021-05-27 07:10:00|11604|11602|11562|11558|11604|11602|11562|11558|12239
1622099700000|2021-05-27 07:15:00|11564|11560|11560|11556|11576|11574|11556|11554|11805
1622100000000|2021-05-27 07:20:00|11558|11554|11554|11552|11564|11562|11552|11548|6626
1622100300000|2021-05-27 07:25:00|11556|11554|11572|11570|11574|11572|11552|11550|9524
1622100600000|2021-05-27 07:30:00|11574|11572|11560|11556|11588|11586|11558|11556|12016
1622100900000|2021-05-27 07:35:00|11562|11558|11540|11538|11564|11560|11540|11536|7120
1622101200000|2021-05-27 07:40:00|11538|11536|11532|11528|11538|11536|11514|11512|9575
1622101500000|2021-05-27 07:45:00|11530|11530|11538|11536|11538|11536|11530|11528|4989
1622101800000|2021-05-27 07:50:00|11540|11538|11544|11542|11552|11548|11538|11536|6868
1622102100000|2021-05-27 07:55:00|11542|11540|11528|11526|11542|11540|11522|11520|6050
1622102400000|2021-05-27 08:00:00|11530|11528|11554|11550|11566|11562|11530|11528|19617
1622102700000|2021-05-27 08:05:00|11556|11552|11546|11544|11564|11560|11546|11542|9112
1622103000000|2021-05-27 08:10:00|11548|11546|11544|11542|11552|11548|11542|11540|3361
1622103300000|2021-05-27 08:15:00|11546|11544|11530|11526|11546|11544|11530|11526|3268
1622103600000|2021-05-27 08:20:00|11532|11528|11542|11538|11542|11540|11530|11526|11672
1622103900000|2021-05-27 08:25:00|11540|11540|11548|11546|11550|11546|11536|11532|3666
1622104200000|2021-05-27 08:30:00|11550|11544|11552|11548|11552|11550|11540|11538|3841
1622104500000|2021-05-27 08:35:00|11550|11550|11554|11552|11560|11558|11548|11546|7875
1622104800000|2021-05-27 08:40:00|11556|11554|11544|11542|11558|11554|11542|11538|5981
1622105100000|2021-05-27 08:45:00|11542|11540|11542|11540|11546|11544|11536|11534|4368
1622105400000|2021-05-27 08:50:00|11544|11542|11540|11538|11552|11548|11540|11538|4051
1622105700000|2021-05-27 08:55:00|11538|11536|11544|11542|11556|11552|11538|11536|3663
1622106000000|2021-05-27 09:00:00|11542|11540|11528|11526|11550|11546|11526|11524|4649
1622106300000|2021-05-27 09:05:00|11526|11524|11528|11526|11534|11532|11524|11522|5279
1622106600000|2021-05-27 09:10:00|11526|11524|11526|11522|11532|11530|11520|11518|23535
1622106900000|2021-05-27 09:15:00|11524|11524|11512|11510|11526|11524|11512|11510|8301
1622107200000|2021-05-27 09:20:00|11510|11508|11508|11506|11520|11516|11508|11504|7160
1622107500000|2021-05-27 09:25:00|11506|11504|11492|11490|11508|11504|11490|11488|10755
1622107800000|2021-05-27 09:30:00|11490|11488|11492|11490|11496|11494|11490|11488|5125
1622108100000|2021-05-27 09:35:00|11490|11488|11494|11492|11500|11498|11490|11488|13858
1622108400000|2021-05-27 09:40:00|11496|11494|11492|11490|11500|11498|11492|11490|4952
1622108700000|2021-05-27 09:45:00|11490|11488|11492|11490|11500|11498|11490|11488|6531
1622109000000|2021-05-27 09:50:00|11494|11492|11490|11488|11506|11504|11490|11486|4473
1622109300000|2021-05-27 09:55:00|11488|11486|11492|11490|11498|11496|11486|11484|9547
1622109600000|2021-05-27 10:00:00|11494|11492|11492|11490|11496|11492|11478|11474|13820
1622109900000|2021-05-27 10:05:00|11494|11492|11494|11492|11496|11494|11488|11486|4158
1622110200000|2021-05-27 10:10:00|11496|11494|11500|11498|11500|11498|11494|11492|1164
1622110500000|2021-05-27 10:15:00|11502|11500|11504|11502|11510|11508|11502|11498|4298
1622110800000|2021-05-27 10:20:00|11506|11504|11502|11498|11508|11506|11500|11498|3265
1622111100000|2021-05-27 10:25:00|11504|11500|11506|11502|11506|11504|11500|11496|3966
1622111400000|2021-05-27 10:30:00|11504|11504|11500|11498|11506|11504|11498|11494|2104
1622111700000|2021-05-27 10:35:00|11498|11496|11494|11492|11500|11498|11494|11492|3166
1622112000000|2021-05-27 10:40:00|11496|11494|11504|11502|11514|11512|11496|11494|4892
1622112300000|2021-05-27 10:45:00|11506|11504|11506|11502|11514|11512|11504|11502|3409
1622112600000|2021-05-27 10:50:00|11504|11504|11498|11496|11512|11510|11496|11494|5638
1622112900000|2021-05-27 10:55:00|11496|11494|11498|11496|11502|11498|11496|11494|2115
1622113200000|2021-05-27 11:00:00|11500|11498|11494|11492|11502|11500|11488|11484|3919
1622113500000|2021-05-27 11:05:00|11496|11494|11494|11492|11502|11500|11492|11490|1667
1622113800000|2021-05-27 11:10:00|11492|11490|11500|11498|11508|11506|11492|11490|3538
1622114100000|2021-05-27 11:15:00|11498|11496|11502|11500|11512|11508|11496|11494|4107
1622114400000|2021-05-27 11:20:00|11504|11498|11486|11484|11504|11502|11484|11482|2197
1622114700000|2021-05-27 11:25:00|11484|11482|11480|11478|11484|11482|11476|11474|4820
1622115000000|2021-05-27 11:30:00|11482|11480|11470|11468|11482|11480|11468|11464|4422
1622115300000|2021-05-27 11:35:00|11472|11470|11480|11478|11482|11478|11470|11468|1944
1622115600000|2021-05-27 11:40:00|11478|11476|11476|11474|11484|11480|11474|11472|3759
1622115900000|2021-05-27 11:45:00|11474|11472|11480|11478|11482|11480|11474|11472|2860
1622116200000|2021-05-27 11:50:00|11478|11476|11480|11478|11484|11482|11474|11472|4811
1622116500000|2021-05-27 11:55:00|11478|11476|11486|11484|11488|11486|11478|11476|2545
1622116800000|2021-05-27 12:00:00|11484|11482|11482|11480|11502|11500|11482|11480|15208
1622117100000|2021-05-27 12:05:00|11480|11478|11456|11454|11480|11478|11454|11452|15146
1622117400000|2021-05-27 12:10:00|11458|11456|11458|11454|11464|11462|11454|11452|10158
1622117700000|2021-05-27 12:15:00|11456|11456|11442|11440|11464|11462|11442|11438|13951
1622118000000|2021-05-27 12:20:00|11444|11442|11446|11444|11452|11450|11442|11440|7125
1622118300000|2021-05-27 12:25:00|11448|11446|11456|11452|11462|11460|11448|11444|6862
1622118600000|2021-05-27 12:30:00|11452|11450|11460|11456|11462|11460|11446|11442|6963
1622118900000|2021-05-27 12:35:00|11458|11458|11454|11452|11460|11458|11448|11446|8015
1622119200000|2021-05-27 12:40:00|11456|11454|11460|11456|11460|11456|11450|11448|3053
1622119500000|2021-05-27 12:45:00|11458|11458|11468|11466|11470|11468|11458|11456|6477
1622119800000|2021-05-27 12:50:00|11470|11468|11470|11468|11476|11472|11468|11464|3895
1622120100000|2021-05-27 12:55:00|11468|11466|11480|11478|11484|11480|11468|11466|4906
1622120400000|2021-05-27 13:00:00|11482|11480|11476|11474|11496|11492|11476|11472|11554
1622120700000|2021-05-27 13:05:00|11474|11472|11474|11472|11478|11474|11470|11468|2746
1622121000000|2021-05-27 13:10:00|11476|11474|11472|11470|11480|11476|11470|11468|3550
1622121300000|2021-05-27 13:15:00|11474|11472|11470|11468|11482|11480|11470|11468|8719
1622121600000|2021-05-27 13:20:00|11468|11466|11460|11456|11474|11470|11460|11456|3727
1622121900000|2021-05-27 13:25:00|11462|11458|11466|11464|11472|11470|11460|11456|9391
1622122200000|2021-05-27 13:30:00|11464|11462|11454|11452|11472|11468|11452|11450|15025
1622122500000|2021-05-27 13:35:00|11456|11454|11454|11452|11460|11458|11446|11444|13070
1622122800000|2021-05-27 13:40:00|11456|11454|11462|11460|11464|11460|11446|11444|9554
1622123100000|2021-05-27 13:45:00|11460|11458|11428|11426|11460|11458|11428|11426|9444
1622123400000|2021-05-27 13:50:00|11426|11424|11416|11414|11438|11434|11412|11410|14677
1622123700000|2021-05-27 13:55:00|11414|11412|11418|11416|11422|11418|11410|11408|8789
1622124000000|2021-05-27 14:00:00|11420|11418|11416|11414|11426|11422|11414|11412|10175
1622124300000|2021-05-27 14:05:00|11418|11416|11414|11412|11420|11416|11408|11406|18763
1622124600000|2021-05-27 14:10:00|11412|11410|11426|11424|11430|11428|11412|11410|20171
1622124900000|2021-05-27 14:15:00|11428|11426|11430|11428|11434|11430|11422|11420|8888
1622125200000|2021-05-27 14:20:00|11428|11426|11416|11414|11428|11426|11410|11406|15941
1622125500000|2021-05-27 14:25:00|11418|11416|11422|11420|11424|11422|11414|11412|12897
1622125800000|2021-05-27 14:30:00|11420|11418|11440|11438|11440|11438|11420|11418|10518
1622126100000|2021-05-27 14:35:00|11438|11436|11446|11444|11448|11446|11438|11436|8916
1622126400000|2021-05-27 14:40:00|11444|11442|11450|11446|11450|11446|11440|11438|14674
1622126700000|2021-05-27 14:45:00|11448|11448|11450|11448|11450|11448|11444|11442|4993
1622127000000|2021-05-27 14:50:00|11448|11446|11440|11436|11450|11448|11436|11434|12062
1622127300000|2021-05-27 14:55:00|11438|11434|11424|11422|11440|11436|11424|11420|16073
1622127600000|2021-05-27 15:00:00|11426|11424|11426|11424|11430|11426|11420|11418|12995
1622127900000|2021-05-27 15:05:00|11428|11426|11430|11428|11430|11428|11426|11424|11993
1622128200000|2021-05-27 15:10:00|11428|11426|11424|11420|11430|11428|11422|11420|9645
1622128500000|2021-05-27 15:15:00|11422|11422|11414|11412|11424|11422|11414|11410|18029
1622128800000|2021-05-27 15:20:00|11416|11414|11414|11412|11420|11418|11414|11412|15226
1622129100000|2021-05-27 15:25:00|11416|11414|11382|11376|11416|11414|11378|11372|59524
1622185200000|2021-05-28 07:00:00|11400|11390|11412|11406|11416|11410|11378|11372|65154
1622185500000|2021-05-28 07:05:00|11414|11408|11424|11420|11442|11440|11404|11400|27432
1622185800000|2021-05-28 07:10:00|11422|11418|11422|11418|11430|11426|11402|11400|11319
1622186100000|2021-05-28 07:15:00|11424|11420|11416|11412|11430|11426|11412|11410|9768
1622186400000|2021-05-28 07:20:00|11418|11414|11406|11404|11422|11420|11404|11402|5304
1622186700000|2021-05-28 07:25:00|11408|11406|11408|11404|11414|11412|11398|11396|8464
1622187000000|2021-05-28 07:30:00|11406|11406|11408|11404|11408|11406|11392|11390|6421
1622187300000|2021-05-28 07:35:00|11406|11402|11404|11400|11418|11416|11398|11396|9792
1622187600000|2021-05-28 07:40:00|11406|11402|11402|11400|11410|11408|11398|11396|6044
1622187900000|2021-05-28 07:45:00|11400|11398|11368|11366|11402|11400|11368|11366|11757
1622188200000|2021-05-28 07:50:00|11370|11368|11376|11374|11384|11382|11370|11368|7444
1622188500000|2021-05-28 07:55:00|11378|11376|11388|11384|11390|11388|11378|11374|3401
1622188800000|2021-05-28 08:00:00|11390|11386|11402|11398|11404|11402|11388|11384|9458
1622189100000|2021-05-28 08:05:00|11400|11396|11402|11398|11410|11408|11396|11392|9626
1622189400000|2021-05-28 08:10:00|11400|11396|11394|11390|11402|11400|11392|11390|6059
1622189700000|2021-05-28 08:15:00|11396|11392|11398|11394|11406|11404|11394|11392|7110
1622190000000|2021-05-28 08:20:00|11396|11396|11396|11392|11400|11396|11386|11384|6945
1622190300000|2021-05-28 08:25:00|11394|11394|11406|11402|11408|11406|11394|11394|3229
1622190600000|2021-05-28 08:30:00|11404|11404|11404|11402|11408|11406|11402|11400|5383
1622190900000|2021-05-28 08:35:00|11406|11404|11396|11394|11408|11406|11396|11394|5949
1622191200000|2021-05-28 08:40:00|11394|11392|11392|11390|11396|11394|11384|11382|4198
1622191500000|2021-05-28 08:45:00|11390|11388|11400|11398|11404|11402|11390|11388|4172
1622191800000|2021-05-28 08:50:00|11402|11400|11406|11404|11410|11408|11396|11394|9299
1622192100000|2021-05-28 08:55:00|11404|11402|11406|11404|11408|11406|11400|11398|4236
1622192400000|2021-05-28 09:00:00|11404|11402|11402|11400|11406|11404|11402|11398|2174
1622192700000|2021-05-28 09:05:00|11404|11402|11406|11402|11406|11404|11400|11396|3956
1622193000000|2021-05-28 09:10:00|11404|11404|11408|11404|11408|11406|11400|11398|4073
1622193300000|2021-05-28 09:15:00|11410|11406|11418|11416|11422|11418|11406|11404|5369
1622193600000|2021-05-28 09:20:00|11420|11418|11416|11412|11424|11422|11414|11412|6904
1622193900000|2021-05-28 09:25:00|11414|11414|11418|11414|11420|11418|11414|11412|3845
1622194200000|2021-05-28 09:30:00|11416|11416|11414|11410|11420|11416|11406|11404|4817
1622194500000|2021-05-28 09:35:00|11412|11412|11414|11412|11418|11416|11412|11408|3978
1622194800000|2021-05-28 09:40:00|11412|11410|11414|11410|11418|11416|11412|11410|7106
1622195100000|2021-05-28 09:45:00|11416|11412|11408|11406|11418|11416|11408|11406|2294
1622195400000|2021-05-28 09:50:00|11410|11408|11412|11408|11414|11412|11404|11400|24825
1622195700000|2021-05-28 09:55:00|11410|11406|11410|11408|11412|11410|11404|11402|20382
1622196000000|2021-05-28 10:00:00|11412|11406|11416|11412|11422|11420|11410|11406|1892
1622196300000|2021-05-28 10:05:00|11414|11414|11406|11402|11414|11414|11404|11402|9244
1622196600000|2021-05-28 10:10:00|11404|11400|11436|11432|11436|11432|11400|11398|5911
1622196900000|2021-05-28 10:15:00|11434|11430|11432|11428|11440|11436|11428|11426|4358
1622197200000|2021-05-28 10:20:00|11434|11430|11434|11430|11440|11436|11432|11430|2633
1622197500000|2021-05-28 10:25:00|11432|11428|11442|11440|11444|11442|11432|11428|12669
1622197800000|2021-05-28 10:30:00|11444|11442|11440|11436|11448|11444|11434|11432|6993
1622198100000|2021-05-28 10:35:00|11438|11438|11446|11442|11446|11442|11438|11436|1360
1622198400000|2021-05-28 10:40:00|11444|11444|11450|11446|11454|11450|11444|11442|3249
1622198700000|2021-05-28 10:45:00|11448|11444|11448|11446|11448|11446|11446|11442|1684
1622199000000|2021-05-28 10:50:00|11450|11448|11464|11462|11464|11462|11448|11446|2679
1622199300000|2021-05-28 10:55:00|11466|11464|11462|11458|11470|11468|11462|11458|2677
1622199600000|2021-05-28 11:00:00|11468|11460|11470|11468|11472|11470|11462|11460|56672
1622199900000|2021-05-28 11:05:00|11472|11470|11470|11468|11474|11472|11466|11464|3135
1622200200000|2021-05-28 11:10:00|11472|11470|11462|11460|11472|11470|11458|11454|5107
1622200500000|2021-05-28 11:15:00|11460|11458|11454|11450|11460|11458|11450|11446|3061
1622200800000|2021-05-28 11:20:00|11452|11448|11460|11456|11460|11458|11450|11448|998
1622201100000|2021-05-28 11:25:00|11462|11458|11466|11464|11468|11466|11462|11456|657
1622201400000|2021-05-28 11:30:00|11468|11466|11466|11462|11468|11466|11462|11460|6442
1622201700000|2021-05-28 11:35:00|11464|11460|11460|11458|11466|11462|11458|11456|1590
1622202000000|2021-05-28 11:40:00|11462|11460|11466|11462|11468|11466|11460|11456|3638
1622202300000|2021-05-28 11:45:00|11464|11464|11470|11466|11474|11472|11462|11460|2623
1622202600000|2021-05-28 11:50:00|11472|11468|11468|11466|11474|11470|11466|11464|1586
1622202900000|2021-05-28 11:55:00|11470|11464|11472|11470|11478|11476|11468|11464|4016
1622203200000|2021-05-28 12:00:00|11474|11472|11480|11478|11482|11480|11472|11470|3499
1622203500000|2021-05-28 12:05:00|11478|11476|11470|11466|11478|11476|11466|11464|5786
1622203800000|2021-05-28 12:10:00|11468|11464|11464|11462|11472|11470|11464|11462|1462
1622204100000|2021-05-28 12:15:00|11466|11464|11468|11466|11470|11468|11464|11460|3741
1622204400000|2021-05-28 12:20:00|11470|11468|11472|11470|11474|11472|11468|11466|3607
1622204700000|2021-05-28 12:25:00|11474|11472|11488|11486|11488|11486|11472|11470|1313
1622205000000|2021-05-28 12:30:00|11486|11484|11496|11492|11496|11494|11486|11482|3154
1622205300000|2021-05-28 12:35:00|11494|11490|11496|11494|11500|11498|11488|11486|5146
1622205600000|2021-05-28 12:40:00|11494|11492|11512|11510|11514|11510|11494|11492|3287
1622205900000|2021-05-28 12:45:00|11510|11508|11510|11508|11514|11512|11504|11502|3618
1622206200000|2021-05-28 12:50:00|11512|11510|11518|11516|11524|11522|11510|11508|5700
1622206500000|2021-05-28 12:55:00|11520|11518|11528|11524|11532|11528|11516|11514|6804
1622206800000|2021-05-28 13:00:00|11526|11522|11522|11518|11532|11528|11522|11518|4562
1622207100000|2021-05-28 13:05:00|11524|11520|11534|11530|11538|11536|11524|11520|5636
1622207400000|2021-05-28 13:10:00|11536|11532|11534|11532|11542|11540|11530|11528|9488
1622207700000|2021-05-28 13:15:00|11536|11534|11538|11534|11546|11542|11536|11534|10997
1622208000000|2021-05-28 13:20:00|11536|11536|11534|11532|11540|11538|11528|11526|9240
1622208300000|2021-05-28 13:25:00|11536|11534|11536|11534|11540|11538|11530|11528|11811
1622208600000|2021-05-28 13:30:00|11534|11532|11546|11544|11574|11570|11526|11524|26895
1622208900000|2021-05-28 13:35:00|11544|11542|11556|11554|11564|11560|11536|11532|14305
1622209200000|2021-05-28 13:40:00|11558|11552|11570|11568|11572|11570|11554|11552|8848
1622209500000|2021-05-28 13:45:00|11572|11570|11572|11568|11586|11584|11570|11566|23854
1622209800000|2021-05-28 13:50:00|11574|11570|11586|11584|11586|11584|11568|11566|13112
1622210100000|2021-05-28 13:55:00|11588|11586|11586|11584|11588|11586|11576|11574|16890
1622210400000|2021-05-28 14:00:00|11584|11582|11574|11572|11586|11584|11574|11572|8489
1622210700000|2021-05-28 14:05:00|11572|11570|11572|11570|11582|11580|11570|11566|10747
1622211000000|2021-05-28 14:10:00|11574|11572|11562|11560|11574|11572|11556|11554|18693
1622211300000|2021-05-28 14:15:00|11560|11558|11558|11556|11564|11560|11552|11550|8481
1622211600000|2021-05-28 14:20:00|11560|11558|11546|11542|11560|11558|11544|11542|8210
1622211900000|2021-05-28 14:25:00|11544|11540|11540|11538|11544|11540|11528|11526|13663
1622212200000|2021-05-28 14:30:00|11542|11540|11540|11536|11548|11546|11536|11534|8673
1622212500000|2021-05-28 14:35:00|11542|11538|11532|11530|11542|11538|11528|11526|7148
1622212800000|2021-05-28 14:40:00|11530|11528|11524|11522|11534|11532|11520|11518|9666
1622213100000|2021-05-28 14:45:00|11522|11520|11536|11534|11538|11536|11522|11520|9490
1622213400000|2021-05-28 14:50:00|11538|11532|11530|11526|11538|11534|11528|11526|13820
1622213700000|2021-05-28 14:55:00|11532|11528|11524|11522|11532|11530|11520|11518|10551
1622214000000|2021-05-28 15:00:00|11526|11524|11500|11496|11526|11524|11498|11496|23932
1622214300000|2021-05-28 15:05:00|11498|11494|11504|11500|11506|11502|11496|11494|8742
1622214600000|2021-05-28 15:10:00|11506|11502|11506|11504|11510|11508|11500|11498|9413
1622214900000|2021-05-28 15:15:00|11504|11502|11504|11502|11508|11504|11502|11498|8165
1622215200000|2021-05-28 15:20:00|11506|11504|11516|11514|11522|11520|11502|11500|18608
1622215500000|2021-05-28 15:25:00|11514|11512|11508|11502|11522|11520|11504|11500|17136
1622444400000|2021-05-31 07:00:00|11490|11460|11484|11478|11496|11490|11460|11450|16642
1622444700000|2021-05-31 07:05:00|11482|11476|11470|11466|11484|11476|11464|11458|6289
1622445000000|2021-05-31 07:10:00|11468|11464|11466|11462|11468|11464|11450|11444|3106
1622445300000|2021-05-31 07:15:00|11468|11464|11458|11454|11470|11466|11454|11450|2190
1622445600000|2021-05-31 07:20:00|11460|11456|11462|11458|11468|11464|11452|11450|3212
1622445900000|2021-05-31 07:25:00|11464|11460|11456|11452|11472|11468|11452|11450|3988
1622446200000|2021-05-31 07:30:00|11458|11454|11446|11442|11458|11456|11438|11436|3940
1622446500000|2021-05-31 07:35:00|11448|11446|11444|11442|11452|11450|11442|11440|15860
1622446800000|2021-05-31 07:40:00|11446|11444|11444|11442|11448|11444|11438|11436|8547
1622447100000|2021-05-31 07:45:00|11442|11440|11440|11438|11444|11440|11436|11434|3556
1622447400000|2021-05-31 07:50:00|11438|11436|11442|11438|11444|11442|11434|11430|3165
1622447700000|2021-05-31 07:55:00|11440|11436|11426|11424|11440|11436|11426|11424|3602
1622448000000|2021-05-31 08:00:00|11424|11422|11426|11424|11432|11430|11420|11418|19660
1622448300000|2021-05-31 08:05:00|11428|11426|11420|11418|11428|11426|11418|11416|6466
1622448600000|2021-05-31 08:10:00|11418|11416|11432|11430|11436|11434|11416|11414|4645
1622448900000|2021-05-31 08:15:00|11434|11432|11444|11442|11452|11448|11432|11430|3919
1622449200000|2021-05-31 08:20:00|11446|11444|11446|11444|11454|11452|11444|11442|3823
1622449500000|2021-05-31 08:25:00|11448|11446|11436|11434|11448|11446|11436|11434|4373
1622449800000|2021-05-31 08:30:00|11438|11436|11438|11436|11444|11442|11436|11434|7284
1622450100000|2021-05-31 08:35:00|11436|11434|11430|11426|11436|11434|11426|11424|3776
1622450400000|2021-05-31 08:40:00|11428|11424|11438|11436|11442|11440|11426|11424|5106
1622450700000|2021-05-31 08:45:00|11436|11434|11428|11426|11438|11436|11428|11426|2807
1622451000000|2021-05-31 08:50:00|11430|11424|11432|11430|11434|11432|11426|11424|3880
1622451300000|2021-05-31 08:55:00|11430|11428|11428|11426|11432|11430|11428|11426|1141
1622451600000|2021-05-31 09:00:00|11426|11424|11432|11428|11432|11428|11424|11422|3951
1622451900000|2021-05-31 09:05:00|11430|11426|11442|11440|11444|11442|11426|11424|5816
1622452200000|2021-05-31 09:10:00|11444|11438|11440|11436|11448|11444|11438|11436|3737
1622452500000|2021-05-31 09:15:00|11442|11438|11442|11438|11448|11446|11440|11436|3858
1622452800000|2021-05-31 09:20:00|11444|11440|11444|11442|11446|11444|11438|11436|3393
1622453100000|2021-05-31 09:25:00|11442|11440|11450|11446|11450|11448|11438|11436|4579
1622453400000|2021-05-31 09:30:00|11448|11444|11440|11436|11448|11446|11438|11436|3065
1622453700000|2021-05-31 09:35:00|11438|11438|11428|11426|11438|11438|11428|11426|960
1622454000000|2021-05-31 09:40:00|11430|11428|11430|11426|11438|11436|11428|11426|6413
1622454300000|2021-05-31 09:45:00|11428|11424|11432|11430|11434|11432|11426|11424|6158
1622454600000|2021-05-31 09:50:00|11434|11432|11404|11402|11434|11432|11402|11400|66934
1622454900000|2021-05-31 09:55:00|11406|11406|11414|11412|11420|11418|11398|11396|61371
1622455200000|2021-05-31 10:00:00|11416|11414|11414|11412|11418|11416|11412|11410|8051
1622455500000|2021-05-31 10:05:00|11416|11414|11414|11412|11420|11416|11410|11408|4420
1622455800000|2021-05-31 10:10:00|11416|11414|11418|11416|11420|11418|11414|11412|2442
1622456100000|2021-05-31 10:15:00|11420|11418|11428|11424|11432|11430|11420|11418|5118
1622456400000|2021-05-31 10:20:00|11426|11426|11436|11434|11438|11436|11426|11424|12882
1622456700000|2021-05-31 10:25:00|11438|11436|11432|11430|11438|11436|11432|11430|1783
1622457000000|2021-05-31 10:30:00|11434|11432|11420|11418|11434|11432|11418|11416|8260
1622457300000|2021-05-31 10:35:00|11422|11420|11422|11418|11422|11420|11418|11416|1967
1622457600000|2021-05-31 10:40:00|11424|11420|11426|11424|11428|11424|11424|11420|398
1622457900000|2021-05-31 10:45:00|11424|11422|11412|11410|11426|11424|11412|11410|1739
1622458200000|2021-05-31 10:50:00|11410|11408|11408|11404|11414|11412|11404|11402|4345
1622458500000|2021-05-31 10:55:00|11410|11406|11402|11400|11410|11406|11400|11398|2801
1622458800000|2021-05-31 11:00:00|11406|11404|11404|11402|11408|11406|11404|11402|3069
1622459100000|2021-05-31 11:05:00|11402|11400|11408|11406|11410|11408|11400|11398|2836
1622459400000|2021-05-31 11:10:00|11406|11404|11400|11396|11414|11410|11398|11396|6216
1622459700000|2021-05-31 11:15:00|11398|11398|11402|11400|11402|11400|11398|11396|2147
1622460000000|2021-05-31 11:20:00|11404|11402|11414|11410|11414|11410|11404|11402|1876
1622460300000|2021-05-31 11:25:00|11412|11412|11410|11408|11416|11414|11410|11408|2981
1622460600000|2021-05-31 11:30:00|11408|11406|11400|11396|11408|11406|11398|11396|2312
1622460900000|2021-05-31 11:35:00|11398|11398|11408|11406|11408|11406|11398|11396|2757
1622461200000|2021-05-31 11:40:00|11410|11408|11410|11406|11414|11412|11408|11406|1105
1622461500000|2021-05-31 11:45:00|11408|11404|11400|11398|11408|11404|11400|11398|1992
1622461800000|2021-05-31 11:50:00|11398|11396|11400|11398|11402|11400|11398|11396|1500
1622462100000|2021-05-31 11:55:00|11398|11396|11402|11398|11404|11400|11394|11392|12163
1622462400000|2021-05-31 12:00:00|11400|11400|11398|11394|11402|11400|11396|11392|3441
1622462700000|2021-05-31 12:05:00|11396|11396|11400|11398|11402|11400|11396|11396|234
1622463000000|2021-05-31 12:10:00|11398|11396|11404|11400|11404|11402|11398|11396|2322
1622463300000|2021-05-31 12:15:00|11406|11402|11398|11396|11406|11404|11398|11396|2037
1622463600000|2021-05-31 12:20:00|11400|11398|11408|11406|11410|11406|11400|11398|1213
1622463900000|2021-05-31 12:25:00|11406|11404|11402|11400|11406|11406|11402|11400|1300
1622464200000|2021-05-31 12:30:00|11404|11402|11402|11400|11406|11404|11402|11400|1656
1622464500000|2021-05-31 12:35:00|11404|11402|11400|11398|11404|11402|11398|11396|3227
1622464800000|2021-05-31 12:40:00|11402|11400|11402|11400|11404|11402|11402|11400|1937
1622465100000|2021-05-31 12:45:00|11404|11402|11402|11400|11404|11402|11400|11398|3235
1622465400000|2021-05-31 12:50:00|11404|11402|11406|11402|11408|11406|11404|11402|2749
1622465700000|2021-05-31 12:55:00|11404|11404|11402|11400|11410|11406|11402|11398|5278
1622466000000|2021-05-31 13:00:00|11400|11398|11400|11398|11402|11400|11398|11396|3006
1622466300000|2021-05-31 13:05:00|11398|11396|11400|11398|11404|11400|11398|11396|3171
1622466600000|2021-05-31 13:10:00|11402|11400|11398|11396|11404|11402|11398|11396|2717
1622466900000|2021-05-31 13:15:00|11396|11394|11386|11382|11396|11394|11384|11382|5021
1622467200000|2021-05-31 13:20:00|11384|11384|11384|11382|11386|11384|11382|11380|2373
1622467500000|2021-05-31 13:25:00|11386|11384|11386|11384|11390|11388|11384|11382|9809
1622467800000|2021-05-31 13:30:00|11388|11386|11394|11392|11396|11394|11386|11386|5309
1622468100000|2021-05-31 13:35:00|11392|11390|11390|11388|11396|11394|11390|11388|5241
1622468400000|2021-05-31 13:40:00|11392|11390|11390|11388|11392|11390|11386|11384|4562
1622468700000|2021-05-31 13:45:00|11388|11386|11394|11392|11396|11392|11388|11386|2405
1622469000000|2021-05-31 13:50:00|11392|11390|11392|11390|11400|11396|11392|11390|3085
1622469300000|2021-05-31 13:55:00|11394|11392|11394|11392|11400|11398|11392|11390|1977
1622469600000|2021-05-31 14:00:00|11396|11394|11390|11386|11398|11396|11386|11384|5404
1622469900000|2021-05-31 14:05:00|11388|11388|11396|11394|11398|11394|11388|11388|1049
1622470200000|2021-05-31 14:10:00|11394|11392|11402|11400|11404|11402|11394|11392|5924
1622470500000|2021-05-31 14:15:00|11404|11402|11410|11408|11412|11410|11402|11400|3105
1622470800000|2021-05-31 14:20:00|11412|11406|11396|11394|11412|11406|11394|11392|2519
1622471100000|2021-05-31 14:25:00|11398|11396|11402|11400|11404|11402|11396|11394|3904
1622471400000|2021-05-31 14:30:00|11400|11398|11402|11400|11402|11400|11400|11398|614
1622471700000|2021-05-31 14:35:00|11404|11402|11402|11400|11408|11404|11400|11398|2651
1622472000000|2021-05-31 14:40:00|11400|11398|11410|11408|11412|11408|11400|11398|2554
1622472300000|2021-05-31 14:45:00|11408|11406|11408|11406|11410|11408|11406|11404|2854
1622472600000|2021-05-31 14:50:00|11410|11408|11394|11390|11410|11408|11392|11390|5271
1622472900000|2021-05-31 14:55:00|11392|11388|11376|11374|11394|11388|11374|11372|7214
1622473200000|2021-05-31 15:00:00|11374|11372|11380|11378|11382|11378|11372|11370|6011
1622473500000|2021-05-31 15:05:00|11382|11380|11384|11382|11386|11384|11380|11378|3710
1622473800000|2021-05-31 15:10:00|11382|11380|11384|11382|11390|11388|11382|11380|9408
1622474100000|2021-05-31 15:15:00|11386|11384|11384|11382|11386|11384|11382|11380|7054
1622474400000|2021-05-31 15:20:00|11386|11384|11384|11382|11386|11384|11382|11380|5169
1622474700000|2021-05-31 15:25:00|11382|11380|11358|11354|11386|11382|11356|11352|37146
1622530800000|2021-06-01 07:00:00|11440|11434|11464|11458|11472|11466|11428|11406|39420
1622531100000|2021-06-01 07:05:00|11462|11456|11478|11474|11488|11484|11454|11450|9164
1622531400000|2021-06-01 07:10:00|11480|11476|11446|11440|11490|11486|11446|11440|8258
1622531700000|2021-06-01 07:15:00|11448|11442|11460|11458|11464|11460|11442|11438|9677
1622532000000|2021-06-01 07:20:00|11462|11456|11474|11470|11480|11476|11456|11452|9301
1622532300000|2021-06-01 07:25:00|11476|11472|11472|11468|11488|11484|11468|11466|7315
1622532600000|2021-06-01 07:30:00|11474|11470|11488|11484|11490|11488|11470|11468|7836
1622532900000|2021-06-01 07:35:00|11490|11486|11498|11494|11500|11498|11488|11484|6620
1622533200000|2021-06-01 07:40:00|11496|11496|11504|11498|11512|11510|11494|11492|8816
1622533500000|2021-06-01 07:45:00|11506|11500|11508|11504|11520|11516|11500|11498|10098
1622533800000|2021-06-01 07:50:00|11506|11506|11490|11486|11508|11506|11490|11486|7457
1622534100000|2021-06-01 07:55:00|11486|11484|11500|11496|11500|11498|11486|11480|2800
1622534400000|2021-06-01 08:00:00|11502|11498|11518|11514|11520|11516|11502|11498|7565
1622534700000|2021-06-01 08:05:00|11520|11516|11530|11526|11536|11534|11514|11510|6210
1622535000000|2021-06-01 08:10:00|11528|11524|11506|11502|11528|11524|11506|11502|4608
1622535300000|2021-06-01 08:15:00|11508|11504|11524|11520|11528|11524|11508|11504|15791
1622535600000|2021-06-01 08:20:00|11526|11522|11524|11520|11530|11528|11520|11516|8006
1622535900000|2021-06-01 08:25:00|11522|11518|11516|11512|11524|11520|11512|11506|2208
1622536200000|2021-06-01 08:30:00|11518|11516|11528|11524|11530|11526|11518|11514|4026
1622536500000|2021-06-01 08:35:00|11530|11526|11524|11520|11530|11526|11522|11518|4059
1622536800000|2021-06-01 08:40:00|11526|11522|11528|11524|11536|11534|11524|11520|8565
1622537100000|2021-06-01 08:45:00|11530|11526|11528|11524|11540|11536|11526|11524|14887
1622537400000|2021-06-01 08:50:00|11526|11522|11548|11546|11548|11546|11524|11522|5074
1622537700000|2021-06-01 08:55:00|11546|11544|11562|11558|11566|11562|11544|11542|10726
1622538000000|2021-06-01 09:00:00|11564|11560|11554|11550|11566|11560|11548|11544|4344
1622538300000|2021-06-01 09:05:00|11552|11548|11562|11558|11564|11560|11548|11546|15786
1622538600000|2021-06-01 09:10:00|11564|11560|11570|11566|11570|11568|11560|11558|7125
1622538900000|2021-06-01 09:15:00|11572|11568|11564|11562|11576|11574|11558|11556|12415
1622539200000|2021-06-01 09:20:00|11566|11564|11576|11572|11578|11576|11564|11562|4914
1622539500000|2021-06-01 09:25:00|11578|11576|11588|11584|11590|11588|11574|11570|13121
1622539800000|2021-06-01 09:30:00|11586|11586|11580|11576|11592|11590|11572|11570|26751
1622540100000|2021-06-01 09:35:00|11578|11574|11562|11558|11580|11578|11558|11556|7048
1622540400000|2021-06-01 09:40:00|11564|11560|11576|11574|11576|11574|11562|11560|7283
1622540700000|2021-06-01 09:45:00|11578|11576|11560|11556|11580|11578|11552|11550|8730
1622541000000|2021-06-01 09:50:00|11558|11558|11560|11556|11564|11562|11552|11550|8892
1622541300000|2021-06-01 09:55:00|11562|11558|11548|11544|11562|11560|11542|11540|7150
1622541600000|2021-06-01 10:00:00|11550|11546|11562|11560|11566|11562|11550|11546|3685
1622541900000|2021-06-01 10:05:00|11560|11558|11566|11564|11566|11564|11554|11550|5384
1622542200000|2021-06-01 10:10:00|11564|11562|11558|11556|11574|11570|11556|11552|4697
1622542500000|2021-06-01 10:15:00|11560|11554|11556|11552|11564|11562|11548|11546|5009
1622542800000|2021-06-01 10:20:00|11558|11554|11566|11562|11566|11564|11556|11552|10562
1622543100000|2021-06-01 10:25:00|11568|11564|11568|11564|11570|11568|11560|11558|3819
1622543400000|2021-06-01 10:30:00|11570|11566|11564|11560|11572|11568|11562|11560|4329
1622543700000|2021-06-01 10:35:00|11562|11562|11564|11562|11570|11568|11560|11558|6537
1622544000000|2021-06-01 10:40:00|11566|11564|11568|11564|11572|11568|11562|11560|5327
1622544300000|2021-06-01 10:45:00|11566|11566|11564|11560|11570|11566|11562|11560|2449
1622544600000|2021-06-01 10:50:00|11566|11562|11562|11560|11568|11564|11560|11556|18376
1622544900000|2021-06-01 10:55:00|11564|11558|11570|11568|11574|11572|11562|11558|5117
1622545200000|2021-06-01 11:00:00|11566|11562|11572|11568|11576|11572|11566|11562|6194
1622545500000|2021-06-01 11:05:00|11570|11570|11588|11582|11588|11584|11570|11568|6948
1622545800000|2021-06-01 11:10:00|11586|11584|11590|11586|11590|11588|11582|11578|10148
1622546100000|2021-06-01 11:15:00|11592|11588|11588|11584|11594|11592|11580|11578|4118
1622546400000|2021-06-01 11:20:00|11586|11586|11598|11594|11598|11594|11584|11580|3648
1622546700000|2021-06-01 11:25:00|11594|11592|11588|11586|11600|11598|11584|11580|8950
1622547000000|2021-06-01 11:30:00|11590|11588|11582|11580|11592|11588|11580|11578|3637
1622547300000|2021-06-01 11:35:00|11580|11578|11586|11582|11586|11584|11574|11572|5054
1622547600000|2021-06-01 11:40:00|11588|11584|11598|11594|11598|11594|11588|11584|6031
1622547900000|2021-06-01 11:45:00|11596|11596|11588|11584|11598|11596|11586|11582|10318
1622548200000|2021-06-01 11:50:00|11586|11586|11598|11596|11600|11598|11584|11582|11148
1622548500000|2021-06-01 11:55:00|11596|11594|11610|11606|11610|11608|11596|11594|15141
1622548800000|2021-06-01 12:00:00|11608|11604|11608|11606|11616|11612|11606|11604|10827
1622549100000|2021-06-01 12:05:00|11606|11604|11608|11606|11612|11608|11602|11598|4936
1622549400000|2021-06-01 12:10:00|11610|11608|11606|11602|11612|11610|11602|11600|3428
1622549700000|2021-06-01 12:15:00|11604|11600|11598|11594|11604|11602|11596|11594|2008
1622550000000|2021-06-01 12:20:00|11596|11596|11604|11600|11604|11602|11596|11594|2220
1622550300000|2021-06-01 12:25:00|11602|11602|11598|11594|11604|11602|11596|11592|971
1622550600000|2021-06-01 12:30:00|11596|11596|11592|11588|11598|11596|11590|11588|2279
1622550900000|2021-06-01 12:35:00|11594|11590|11588|11584|11596|11594|11588|11584|4344
1622551200000|2021-06-01 12:40:00|11590|11586|11588|11584|11594|11592|11586|11584|3685
1622551500000|2021-06-01 12:45:00|11586|11586|11590|11586|11594|11592|11582|11580|10065
1622551800000|2021-06-01 12:50:00|11592|11588|11590|11586|11594|11590|11586|11584|6361
1622552100000|2021-06-01 12:55:00|11588|11588|11600|11598|11606|11604|11588|11586|7919
1622552400000|2021-06-01 13:00:00|11602|11600|11592|11588|11602|11600|11592|11588|3914
1622552700000|2021-06-01 13:05:00|11594|11590|11596|11594|11598|11596|11588|11586|6891
1622553000000|2021-06-01 13:10:00|11598|11596|11594|11592|11598|11596|11592|11590|4201
1622553300000|2021-06-01 13:15:00|11596|11590|11574|11570|11596|11594|11572|11570|6158
1622553600000|2021-06-01 13:20:00|11572|11572|11572|11568|11576|11574|11566|11562|4434
1622553900000|2021-06-01 13:25:00|11570|11566|11550|11548|11570|11568|11550|11546|13501
1622554200000|2021-06-01 13:30:00|11552|11550|11530|11526|11556|11552|11528|11524|15217
1622554500000|2021-06-01 13:35:00|11528|11524|11548|11544|11550|11546|11524|11520|8686
1622554800000|2021-06-01 13:40:00|11550|11546|11534|11532|11556|11552|11530|11526|6346
1622555100000|2021-06-01 13:45:00|11536|11530|11512|11510|11536|11532|11512|11508|4192
1622555400000|2021-06-01 13:50:00|11514|11508|11490|11486|11514|11512|11488|11484|14257
1622555700000|2021-06-01 13:55:00|11492|11488|11506|11500|11508|11504|11486|11484|10646
1622556000000|2021-06-01 14:00:00|11504|11502|11448|11444|11506|11502|11446|11444|17995
1622556300000|2021-06-01 14:05:00|11446|11442|11442|11440|11446|11444|11426|11422|25086
1622556600000|2021-06-01 14:10:00|11444|11442|11430|11428|11454|11450|11426|11422|22663
1622556900000|2021-06-01 14:15:00|11428|11426|11412|11410|11430|11428|11412|11410|15595
1622557200000|2021-06-01 14:20:00|11414|11408|11422|11418|11422|11418|11398|11394|25380
1622557500000|2021-06-01 14:25:00|11420|11416|11440|11436|11442|11438|11418|11416|22988
1622557800000|2021-06-01 14:30:00|11438|11434|11452|11448|11456|11452|11436|11434|16414
1622558100000|2021-06-01 14:35:00|11450|11446|11428|11424|11450|11448|11426|11422|17381
1622558400000|2021-06-01 14:40:00|11430|11426|11442|11440|11448|11444|11428|11426|6978
1622558700000|2021-06-01 14:45:00|11440|11438|11426|11424|11442|11440|11424|11420|13947
1622559000000|2021-06-01 14:50:00|11428|11422|11430|11426|11432|11430|11418|11416|22163
1622559300000|2021-06-01 14:55:00|11428|11424|11436|11432|11436|11434|11424|11422|5779
1622559600000|2021-06-01 15:00:00|11434|11430|11418|11416|11436|11434|11416|11414|14100
1622559900000|2021-06-01 15:05:00|11416|11414|11428|11424|11434|11430|11410|11408|15684
1622560200000|2021-06-01 15:10:00|11426|11426|11424|11422|11434|11430|11422|11420|13983
1622560500000|2021-06-01 15:15:00|11426|11424|11426|11424|11428|11424|11420|11418|10425
1622560800000|2021-06-01 15:20:00|11428|11426|11422|11420|11432|11430|11418|11414|12927
1622561100000|2021-06-01 15:25:00|11424|11422|11418|11414|11424|11422|11414|11412|17376
1622617200000|2021-06-02 07:00:00|11430|11416|11438|11434|11440|11436|11406|11402|15276
1622617500000|2021-06-02 07:05:00|11436|11432|11458|11452|11474|11470|11436|11430|8995
1622617800000|2021-06-02 07:10:00|11460|11454|11478|11472|11484|11478|11458|11454|5320
1622618100000|2021-06-02 07:15:00|11480|11474|11452|11448|11480|11476|11450|11446|17465
1622618400000|2021-06-02 07:20:00|11454|11450|11454|11450|11472|11468|11448|11446|13329
1622618700000|2021-06-02 07:25:00|11452|11448|11436|11434|11456|11452|11434|11432|19555
1622619000000|2021-06-02 07:30:00|11434|11432|11436|11432|11436|11434|11424|11420|14398
1622619300000|2021-06-02 07:35:00|11434|11430|11440|11438|11444|11440|11432|11428|7497
1622619600000|2021-06-02 07:40:00|11442|11440|11442|11438|11444|11442|11430|11428|12679
1622619900000|2021-06-02 07:45:00|11440|11436|11446|11442|11448|11444|11434|11432|2918
1622620200000|2021-06-02 07:50:00|11444|11440|11426|11422|11444|11440|11416|11414|10586
1622620500000|2021-06-02 07:55:00|11428|11426|11428|11424|11430|11426|11420|11418|5788
1622620800000|2021-06-02 08:00:00|11426|11422|11430|11428|11434|11432|11424|11420|6083
1622621100000|2021-06-02 08:05:00|11432|11430|11416|11414|11434|11430|11414|11412|25407
1622621400000|2021-06-02 08:10:00|11418|11416|11414|11412|11424|11422|11414|11412|11411
1622621700000|2021-06-02 08:15:00|11416|11410|11414|11412|11416|11412|11406|11404|16917
1622622000000|2021-06-02 08:20:00|11412|11410|11420|11418|11428|11424|11412|11410|9139
1622622300000|2021-06-02 08:25:00|11422|11420|11428|11426|11434|11432|11422|11420|15614
1622622600000|2021-06-02 08:30:00|11430|11428|11418|11416|11436|11432|11416|11414|15532
1622622900000|2021-06-02 08:35:00|11420|11418|11416|11414|11422|11420|11416|11414|3261
1622623200000|2021-06-02 08:40:00|11418|11416|11386|11382|11418|11416|11382|11380|14959
1622623500000|2021-06-02 08:45:00|11384|11384|11392|11390|11396|11394|11384|11384|10391
1622623800000|2021-06-02 08:50:00|11394|11392|11396|11394|11400|11398|11390|11388|8581
1622624100000|2021-06-02 08:55:00|11398|11396|11404|11402|11408|11404|11396|11394|6351
1622624400000|2021-06-02 09:00:00|11406|11404|11410|11408|11414|11410|11404|11402|2872
1622624700000|2021-06-02 09:05:00|11408|11406|11422|11418|11422|11420|11402|11400|4466
1622625000000|2021-06-02 09:10:00|11424|11420|11424|11420|11432|11428|11418|11414|3810
1622625300000|2021-06-02 09:15:00|11422|11418|11424|11420|11430|11426|11422|11418|5476
1622625600000|2021-06-02 09:20:00|11422|11418|11404|11400|11422|11420|11404|11400|7053
1622625900000|2021-06-02 09:25:00|11406|11402|11404|11402|11412|11410|11404|11402|2182
1622626200000|2021-06-02 09:30:00|11406|11404|11412|11408|11412|11410|11400|11398|1896
1622626500000|2021-06-02 09:35:00|11410|11410|11412|11408|11416|11414|11408|11406|4722
1622626800000|2021-06-02 09:40:00|11410|11410|11406|11404|11412|11410|11404|11400|14018
1622627100000|2021-06-02 09:45:00|11404|11402|11406|11402|11410|11408|11404|11402|5887
1622627400000|2021-06-02 09:50:00|11408|11404|11406|11404|11412|11410|11406|11402|2053
1622627700000|2021-06-02 09:55:00|11408|11406|11410|11406|11422|11420|11408|11406|13820
1622628000000|2021-06-02 10:00:00|11408|11404|11404|11402|11410|11408|11404|11402|2698
1622628300000|2021-06-02 10:05:00|11402|11400|11406|11404|11412|11408|11402|11400|4270
1622628600000|2021-06-02 10:10:00|11408|11402|11408|11406|11412|11410|11408|11402|5072
1622628900000|2021-06-02 10:15:00|11410|11408|11394|11392|11410|11408|11392|11390|3917
1622629200000|2021-06-02 10:20:00|11396|11394|11400|11398|11406|11402|11396|11394|1836
1622629500000|2021-06-02 10:25:00|11402|11400|11404|11400|11406|11402|11400|11398|4228
1622629800000|2021-06-02 10:30:00|11402|11402|11408|11406|11416|11414|11402|11400|7067
1622630100000|2021-06-02 10:35:00|11410|11408|11404|11400|11412|11408|11398|11396|7023
1622630400000|2021-06-02 10:40:00|11402|11402|11406|11402|11406|11404|11402|11400|806
1622630700000|2021-06-02 10:45:00|11404|11404|11396|11392|11408|11406|11394|11390|2324
1622631000000|2021-06-02 10:50:00|11394|11390|11402|11398|11402|11400|11394|11390|4051
1622631300000|2021-06-02 10:55:00|11404|11400|11402|11398|11406|11404|11398|11394|4289
1622631600000|2021-06-02 11:00:00|11410|11400|11404|11402|11410|11406|11400|11398|18963
1622631900000|2021-06-02 11:05:00|11406|11400|11402|11400|11406|11402|11402|11400|1475
1622632200000|2021-06-02 11:10:00|11400|11398|11404|11402|11412|11410|11400|11398|5801
1622632500000|2021-06-02 11:15:00|11406|11404|11386|11384|11406|11404|11386|11384|5693
1622632800000|2021-06-02 11:20:00|11384|11382|11388|11386|11392|11390|11380|11378|8330
1622633100000|2021-06-02 11:25:00|11386|11384|11384|11382|11392|11390|11384|11380|7310
1622633400000|2021-06-02 11:30:00|11386|11384|11380|11378|11390|11388|11380|11378|16399
1622633700000|2021-06-02 11:35:00|11382|11380|11384|11382|11388|11386|11380|11378|5364
1622634000000|2021-06-02 11:40:00|11386|11384|11382|11380|11388|11386|11382|11380|6857
1622634300000|2021-06-02 11:45:00|11384|11382|11376|11374|11386|11382|11376|11374|7086
1622634600000|2021-06-02 11:50:00|11378|11376|11370|11366|11386|11384|11368|11366|11021
1622634900000|2021-06-02 11:55:00|11368|11368|11378|11374|11378|11376|11368|11366|5537
1622635200000|2021-06-02 12:00:00|11380|11376|11382|11380|11386|11382|11376|11374|6854
1622635500000|2021-06-02 12:05:00|11384|11382|11386|11382|11388|11384|11382|11380|1915
1622635800000|2021-06-02 12:10:00|11384|11384|11384|11382|11386|11384|11382|11378|6445
1622636100000|2021-06-02 12:15:00|11382|11380|11370|11368|11382|11380|11364|11362|8416
1622636400000|2021-06-02 12:20:00|11372|11366|11374|11372|11374|11372|11366|11362|3239
1622636700000|2021-06-02 12:25:00|11372|11370|11366|11364|11374|11370|11366|11364|13268
1622637000000|2021-06-02 12:30:00|11364|11362|11354|11352|11370|11366|11346|11340|23156
1622637300000|2021-06-02 12:35:00|11352|11350|11362|11360|11364|11362|11352|11348|9690
1622637600000|2021-06-02 12:40:00|11360|11358|11370|11368|11372|11370|11358|11356|4830
1622637900000|2021-06-02 12:45:00|11372|11370|11372|11370|11374|11372|11368|11366|5806
1622638200000|2021-06-02 12:50:00|11370|11368|11368|11366|11372|11370|11366|11364|3868
1622638500000|2021-06-02 12:55:00|11370|11368|11378|11376|11380|11376|11368|11366|3236
1622638800000|2021-06-02 13:00:00|11380|11378|11390|11388|11390|11388|11378|11376|2707
1622639100000|2021-06-02 13:05:00|11388|11386|11396|11394|11398|11394|11386|11384|7698
1622639400000|2021-06-02 13:10:00|11394|11392|11398|11396|11398|11396|11390|11386|11795
1622639700000|2021-06-02 13:15:00|11400|11398|11394|11392|11406|11404|11394|11392|9769
1622640000000|2021-06-02 13:20:00|11396|11394|11400|11396|11404|11400|11394|11392|2498
1622640300000|2021-06-02 13:25:00|11402|11398|11402|11398|11406|11402|11398|11396|5317
1622640600000|2021-06-02 13:30:00|11400|11396|11440|11438|11442|11440|11398|11396|29576
1622640900000|2021-06-02 13:35:00|11438|11436|11444|11440|11444|11442|11426|11424|30434
1622641200000|2021-06-02 13:40:00|11446|11442|11452|11450|11454|11452|11444|11440|25365
1622641500000|2021-06-02 13:45:00|11454|11452|11474|11472|11478|11474|11454|11452|29544
1622641800000|2021-06-02 13:50:00|11472|11470|11476|11474|11480|11478|11468|11466|11126
1622642100000|2021-06-02 13:55:00|11478|11476|11458|11456|11480|11478|11458|11454|9559
1622642400000|2021-06-02 14:00:00|11456|11454|11440|11438|11456|11456|11436|11432|5378
1622642700000|2021-06-02 14:05:00|11442|11440|11436|11434|11446|11444|11436|11434|9889
1622643000000|2021-06-02 14:10:00|11438|11436|11430|11428|11442|11440|11426|11424|6195
1622643300000|2021-06-02 14:15:00|11432|11430|11426|11424|11436|11432|11426|11424|8941
1622643600000|2021-06-02 14:20:00|11424|11422|11436|11434|11436|11434|11424|11422|7243
1622643900000|2021-06-02 14:25:00|11434|11432|11430|11428|11440|11436|11430|11428|4508
1622644200000|2021-06-02 14:30:00|11432|11430|11426|11424|11436|11434|11426|11424|16586
1622644500000|2021-06-02 14:35:00|11424|11422|11422|11420|11424|11422|11412|11410|9261
1622644800000|2021-06-02 14:40:00|11420|11418|11426|11424|11438|11436|11420|11418|6274
1622645100000|2021-06-02 14:45:00|11424|11422|11414|11412|11424|11422|11412|11410|12838
1622645400000|2021-06-02 14:50:00|11412|11410|11412|11410|11416|11412|11406|11404|10344
1622645700000|2021-06-02 14:55:00|11410|11408|11410|11408|11414|11410|11404|11402|8130
1622646000000|2021-06-02 15:00:00|11412|11410|11416|11414|11420|11418|11408|11406|17739
1622646300000|2021-06-02 15:05:00|11414|11412|11414|11410|11420|11416|11406|11404|9754
1622646600000|2021-06-02 15:10:00|11412|11408|11414|11412|11420|11418|11410|11408|15602
1622646900000|2021-06-02 15:15:00|11416|11414|11420|11418|11422|11420|11414|11412|9782
1622647200000|2021-06-02 15:20:00|11422|11420|11422|11420|11422|11420|11416|11414|16927
1622647500000|2021-06-02 15:25:00|11420|11418|11420|11416|11424|11420|11414|11412|12587
1622703600000|2021-06-03 07:00:00|11408|11400|11388|11382|11408|11400|11384|11378|33671
1622703900000|2021-06-03 07:05:00|11390|11384|11372|11370|11392|11386|11370|11364|15363
1622704200000|2021-06-03 07:10:00|11370|11368|11356|11354|11374|11372|11356|11352|6492
1622704500000|2021-06-03 07:15:00|11354|11352|11350|11346|11360|11358|11344|11342|18551
1622704800000|2021-06-03 07:20:00|11348|11348|11368|11364|11370|11368|11346|11344|8909
1622705100000|2021-06-03 07:25:00|11366|11366|11366|11364|11368|11366|11356|11352|12672
1622705400000|2021-06-03 07:30:00|11368|11366|11370|11366|11374|11370|11364|11362|11407
1622705700000|2021-06-03 07:35:00|11368|11368|11364|11362|11376|11374|11358|11356|5450
1622706000000|2021-06-03 07:40:00|11362|11360|11376|11374|11380|11376|11360|11356|10212
1622706300000|2021-06-03 07:45:00|11374|11372|11360|11358|11374|11372|11360|11358|5019
1622706600000|2021-06-03 07:50:00|11362|11360|11378|11376|11380|11378|11360|11358|9570
1622706900000|2021-06-03 07:55:00|11380|11378|11380|11378|11390|11386|11378|11376|7278
1622707200000|2021-06-03 08:00:00|11378|11376|11376|11374|11388|11386|11376|11374|4947
1622707500000|2021-06-03 08:05:00|11378|11376|11376|11374|11378|11376|11368|11366|4933
1622707800000|2021-06-03 08:10:00|11378|11376|11378|11374|11384|11382|11378|11374|2507
1622708100000|2021-06-03 08:15:00|11376|11372|11368|11366|11376|11374|11362|11360|8676
1622708400000|2021-06-03 08:20:00|11370|11368|11364|11362|11370|11368|11362|11360|3914
1622708700000|2021-06-03 08:25:00|11366|11364|11374|11372|11374|11372|11362|11360|1500
1622709000000|2021-06-03 08:30:00|11372|11370|11364|11362|11374|11370|11356|11352|7959
1622709300000|2021-06-03 08:35:00|11366|11364|11364|11362|11368|11364|11360|11358|7570
1622709600000|2021-06-03 08:40:00|11362|11360|11360|11358|11362|11360|11356|11354|5556
1622709900000|2021-06-03 08:45:00|11362|11360|11368|11364|11368|11364|11356|11354|3451
1622710200000|2021-06-03 08:50:00|11366|11362|11352|11350|11368|11364|11348|11346|11537
1622710500000|2021-06-03 08:55:00|11350|11348|11348|11344|11352|11350|11342|11340|8289
1622710800000|2021-06-03 09:00:00|11346|11342|11350|11348|11352|11350|11346|11342|2690
1622711100000|2021-06-03 09:05:00|11348|11346|11350|11348|11352|11350|11348|11346|2461
1622711400000|2021-06-03 09:10:00|11348|11346|11342|11340|11348|11346|11342|11340|7635
1622711700000|2021-06-03 09:15:00|11344|11342|11340|11338|11346|11344|11338|11336|4722
1622712000000|2021-06-03 09:20:00|11342|11340|11344|11342|11348|11344|11342|11340|3772
1622712300000|2021-06-03 09:25:00|11342|11340|11344|11342|11348|11346|11342|11340|6656
1622712600000|2021-06-03 09:30:00|11342|11340|11326|11324|11344|11340|11324|11320|7657
1622712900000|2021-06-03 09:35:00|11324|11322|11334|11332|11334|11332|11322|11320|6340
1622713200000|2021-06-03 09:40:00|11336|11334|11340|11338|11342|11340|11334|11332|5255
1622713500000|2021-06-03 09:45:00|11338|11336|11344|11342|11352|11350|11338|11336|11323
1622713800000|2021-06-03 09:50:00|11342|11340|11334|11332|11342|11340|11330|11326|5180
1622714100000|2021-06-03 09:55:00|11332|11330|11336|11334|11338|11336|11332|11328|2991
1622714400000|2021-06-03 10:00:00|11338|11336|11334|11332|11340|11338|11334|11332|7817
1622714700000|2021-06-03 10:05:00|11332|11330|11302|11298|11334|11332|11302|11298|21184
1622715000000|2021-06-03 10:10:00|11300|11300|11306|11304|11310|11306|11296|11294|5701
1622715300000|2021-06-03 10:15:00|11308|11306|11316|11312|11318|11316|11306|11304|3997
1622715600000|2021-06-03 10:20:00|11314|11310|11326|11324|11326|11324|11312|11310|4878
1622715900000|2021-06-03 10:25:00|11328|11326|11328|11326|11332|11330|11326|11324|1624
1622716200000|2021-06-03 10:30:00|11326|11324|11316|11312|11326|11324|11312|11310|3872
1622716500000|2021-06-03 10:35:00|11314|11314|11310|11308|11322|11318|11308|11304|6475
1622716800000|2021-06-03 10:40:00|11308|11306|11310|11306|11310|11308|11304|11302|3384
1622717100000|2021-06-03 10:45:00|11312|11308|11308|11306|11314|11310|11306|11304|6056
1622717400000|2021-06-03 10:50:00|11306|11304|11300|11298|11306|11304|11300|11298|6419
1622717700000|2021-06-03 10:55:00|11298|11296|11292|11288|11302|11300|11290|11288|8292
1622718000000|2021-06-03 11:00:00|11294|11290|11264|11262|11296|11294|11264|11262|15294
1622718300000|2021-06-03 11:05:00|11266|11264|11264|11262|11278|11276|11264|11260|16203
1622718600000|2021-06-03 11:10:00|11266|11264|11272|11270|11274|11270|11260|11256|7620
1622718900000|2021-06-03 11:15:00|11274|11272|11282|11278|11284|11282|11272|11270|3580
1622719200000|2021-06-03 11:20:00|11280|11276|11266|11262|11282|11276|11262|11260|25404
1622719500000|2021-06-03 11:25:00|11268|11264|11262|11260|11268|11266|11260|11258|9137
1622719800000|2021-06-03 11:30:00|11260|11258|11264|11262|11266|11264|11256|11254|8249
1622720100000|2021-06-03 11:35:00|11262|11260|11276|11274|11276|11274|11260|11258|5116
1622720400000|2021-06-03 11:40:00|11274|11272|11274|11272|11278|11276|11272|11270|1331
1622720700000|2021-06-03 11:45:00|11272|11270|11260|11258|11272|11270|11254|11252|7198
1622721000000|2021-06-03 11:50:00|11262|11260|11266|11264|11266|11264|11256|11254|3614
1622721300000|2021-06-03 11:55:00|11268|11266|11268|11264|11270|11268|11264|11262|2826
1622721600000|2021-06-03 12:00:00|11266|11262|11262|11260|11268|11266|11258|11256|3750
1622721900000|2021-06-03 12:05:00|11264|11262|11264|11262|11268|11266|11258|11256|4567
1622722200000|2021-06-03 12:10:00|11262|11260|11266|11262|11268|11264|11260|11258|2249
1622722500000|2021-06-03 12:15:00|11264|11264|11280|11278|11282|11280|11264|11264|9924
1622722800000|2021-06-03 12:20:00|11282|11280|11284|11282|11286|11284|11278|11276|7134
1622723100000|2021-06-03 12:25:00|11286|11284|11300|11296|11312|11308|11286|11284|11126
1622723400000|2021-06-03 12:30:00|11298|11298|11304|11300|11306|11302|11298|11296|8090
1622723700000|2021-06-03 12:35:00|11306|11302|11320|11318|11322|11320|11300|11298|23985
1622724000000|2021-06-03 12:40:00|11322|11316|11330|11328|11338|11334|11312|11310|7882
1622724300000|2021-06-03 12:45:00|11328|11326|11332|11330|11338|11336|11328|11326|10779
1622724600000|2021-06-03 12:50:00|11334|11332|11336|11334|11342|11340|11334|11330|10032
1622724900000|2021-06-03 12:55:00|11338|11336|11330|11328|11338|11336|11328|11326|4244
1622725200000|2021-06-03 13:00:00|11332|11330|11334|11330|11346|11344|11332|11330|4180
1622725500000|2021-06-03 13:05:00|11332|11328|11334|11332|11336|11334|11330|11328|8109
1622725800000|2021-06-03 13:10:00|11332|11330|11334|11332|11338|11336|11332|11328|11598
1622726100000|2021-06-03 13:15:00|11336|11334|11338|11336|11342|11340|11336|11332|10445
1622726400000|2021-06-03 13:20:00|11340|11338|11340|11338|11342|11340|11338|11336|4407
1622726700000|2021-06-03 13:25:00|11342|11340|11342|11338|11344|11342|11340|11338|9717
1622727000000|2021-06-03 13:30:00|11344|11340|11352|11348|11366|11364|11332|11330|29522
1622727300000|2021-06-03 13:35:00|11350|11350|11352|11348|11356|11354|11346|11344|14083
1622727600000|2021-06-03 13:40:00|11350|11346|11334|11330|11352|11348|11334|11330|5841
1622727900000|2021-06-03 13:45:00|11332|11328|11322|11320|11340|11338|11322|11320|10837
1622728200000|2021-06-03 13:50:00|11324|11322|11330|11328|11336|11334|11322|11320|7704
1622728500000|2021-06-03 13:55:00|11328|11326|11340|11336|11346|11342|11328|11326|8578
1622728800000|2021-06-03 14:00:00|11338|11334|11350|11346|11354|11350|11338|11334|25432
1622729100000|2021-06-03 14:05:00|11352|11348|11364|11360|11368|11366|11344|11342|11086
1622729400000|2021-06-03 14:10:00|11362|11362|11374|11370|11382|11380|11362|11360|14686
1622729700000|2021-06-03 14:15:00|11376|11372|11378|11374|11382|11380|11368|11364|9081
1622730000000|2021-06-03 14:20:00|11380|11376|11366|11364|11382|11378|11364|11362|11774
1622730300000|2021-06-03 14:25:00|11364|11362|11356|11354|11372|11370|11356|11354|15662
1622730600000|2021-06-03 14:30:00|11358|11352|11362|11358|11364|11362|11356|11352|10608
1622730900000|2021-06-03 14:35:00|11360|11360|11360|11356|11364|11360|11352|11350|7412
1622731200000|2021-06-03 14:40:00|11358|11358|11352|11350|11360|11358|11348|11346|7013
1622731500000|2021-06-03 14:45:00|11350|11348|11356|11354|11362|11360|11344|11342|15136
1622731800000|2021-06-03 14:50:00|11358|11356|11360|11358|11362|11360|11356|11352|11514
1622732100000|2021-06-03 14:55:00|11362|11360|11370|11368|11376|11372|11358|11356|25912
1622732400000|2021-06-03 15:00:00|11372|11370|11394|11392|11400|11396|11368|11366|38319
1622732700000|2021-06-03 15:05:00|11396|11390|11390|11388|11398|11396|11384|11380|11273
1622733000000|2021-06-03 15:10:00|11388|11386|11386|11384|11390|11388|11384|11382|3184
1622733300000|2021-06-03 15:15:00|11388|11386|11378|11374|11390|11388|11372|11368|8542
1622733600000|2021-06-03 15:20:00|11376|11376|11374|11372|11378|11376|11366|11362|9944
1622733900000|2021-06-03 15:25:00|11376|11374|11372|11368|11380|11378|11366|11364|11480
1622790000000|2021-06-04 07:00:00|11400|11388|11396|11390|11410|11398|11370|11362|38496
1622790300000|2021-06-04 07:05:00|11398|11392|11418|11414|11418|11414|11388|11382|16442
1622790600000|2021-06-04 07:10:00|11420|11416|11424|11420|11432|11426|11418|11416|13171
1622790900000|2021-06-04 07:15:00|11426|11422|11426|11422|11434|11432|11422|11418|4026
1622791200000|2021-06-04 07:20:00|11428|11424|11444|11440|11448|11446|11428|11422|10118
1622791500000|2021-06-04 07:25:00|11442|11438|11450|11446|11452|11450|11434|11432|8076
1622791800000|2021-06-04 07:30:00|11448|11444|11464|11460|11468|11464|11444|11442|19018
1622792100000|2021-06-04 07:35:00|11466|11462|11456|11452|11468|11466|11456|11452|13662
1622792400000|2021-06-04 07:40:00|11454|11450|11442|11436|11454|11452|11440|11436|10475
1622792700000|2021-06-04 07:45:00|11440|11438|11446|11440|11452|11448|11440|11436|4466
1622793000000|2021-06-04 07:50:00|11444|11438|11434|11430|11446|11444|11432|11428|5219
1622793300000|2021-06-04 07:55:00|11432|11432|11444|11438|11444|11440|11422|11420|7863
1622793600000|2021-06-04 08:00:00|11442|11440|11428|11426|11446|11442|11426|11422|9869
1622793900000|2021-06-04 08:05:00|11430|11428|11424|11420|11434|11432|11424|11420|7108
1622794200000|2021-06-04 08:10:00|11422|11418|11424|11422|11428|11426|11418|11414|4893
1622794500000|2021-06-04 08:15:00|11426|11424|11422|11420|11432|11428|11422|11420|1737
1622794800000|2021-06-04 08:20:00|11420|11418|11406|11402|11422|11420|11406|11402|3963
1622795100000|2021-06-04 08:25:00|11404|11404|11410|11406|11412|11410|11398|11396|4051
1622795400000|2021-06-04 08:30:00|11408|11404|11400|11396|11412|11410|11400|11396|9726
1622795700000|2021-06-04 08:35:00|11398|11398|11382|11376|11400|11398|11378|11372|13919
1622796000000|2021-06-04 08:40:00|11384|11378|11390|11386|11390|11388|11376|11370|4208
1622796300000|2021-06-04 08:45:00|11388|11388|11394|11392|11400|11398|11388|11386|5506
1622796600000|2021-06-04 08:50:00|11396|11394|11394|11392|11400|11396|11392|11390|2290
1622796900000|2021-06-04 08:55:00|11392|11390|11410|11408|11414|11410|11392|11390|2054
1622797200000|2021-06-04 09:00:00|11412|11410|11404|11402|11414|11410|11402|11400|5229
1622797500000|2021-06-04 09:05:00|11406|11400|11402|11400|11406|11402|11398|11394|2514
1622797800000|2021-06-04 09:10:00|11400|11398|11404|11402|11410|11406|11400|11398|3869
1622798100000|2021-06-04 09:15:00|11402|11400|11390|11388|11408|11406|11390|11386|3429
1622798400000|2021-06-04 09:20:00|11388|11386|11390|11386|11390|11388|11382|11380|1227
1622798700000|2021-06-04 09:25:00|11388|11384|11388|11384|11388|11384|11378|11376|4811
1622799000000|2021-06-04 09:30:00|11390|11386|11382|11378|11394|11390|11378|11376|7702
1622799300000|2021-06-04 09:35:00|11380|11376|11400|11396|11404|11400|11376|11372|25527
1622799600000|2021-06-04 09:40:00|11398|11394|11396|11392|11400|11398|11390|11388|3970
1622799900000|2021-06-04 09:45:00|11394|11390|11394|11392|11398|11396|11388|11384|4952
1622800200000|2021-06-04 09:50:00|11396|11394|11398|11394|11400|11398|11390|11386|19874
1622800500000|2021-06-04 09:55:00|11396|11396|11390|11388|11396|11396|11390|11386|11838
1622800800000|2021-06-04 10:00:00|11388|11386|11392|11390|11394|11392|11388|11384|2025
1622801100000|2021-06-04 10:05:00|11390|11388|11388|11386|11392|11388|11384|11382|5369
1622801400000|2021-06-04 10:10:00|11386|11384|11394|11392|11394|11392|11386|11384|2201
1622801700000|2021-06-04 10:15:00|11392|11390|11390|11388|11394|11392|11386|11384|2414
1622802000000|2021-06-04 10:20:00|11392|11390|11394|11390|11396|11394|11390|11388|4398
1622802300000|2021-06-04 10:25:00|11396|11392|11390|11386|11398|11396|11388|11386|1878
1622802600000|2021-06-04 10:30:00|11388|11388|11370|11366|11390|11388|11364|11360|19718
1622802900000|2021-06-04 10:35:00|11372|11368|11378|11374|11380|11376|11372|11366|1330
1622803200000|2021-06-04 10:40:00|11382|11376|11388|11386|11390|11386|11380|11374|4431
1622803500000|2021-06-04 10:45:00|11390|11384|11386|11384|11390|11388|11386|11384|4900
1622803800000|2021-06-04 10:50:00|11384|11382|11390|11386|11392|11390|11384|11382|1770
1622804100000|2021-06-04 10:55:00|11388|11384|11396|11392|11396|11394|11386|11382|627
1622804400000|2021-06-04 11:00:00|11398|11396|11402|11400|11402|11400|11394|11392|84078
1622804700000|2021-06-04 11:05:00|11404|11402|11394|11390|11404|11402|11394|11390|2195
1622805000000|2021-06-04 11:10:00|11392|11392|11392|11390|11394|11392|11390|11386|1281
1622805300000|2021-06-04 11:15:00|11394|11392|11386|11382|11398|11394|11384|11382|7103
1622805600000|2021-06-04 11:20:00|11384|11380|11390|11386|11392|11390|11382|11380|6240
1622805900000|2021-06-04 11:25:00|11388|11384|11390|11388|11392|11390|11386|11384|2880
1622806200000|2021-06-04 11:30:00|11392|11386|11392|11388|11392|11390|11388|11386|3647
1622806500000|2021-06-04 11:35:00|11390|11390|11390|11388|11392|11390|11388|11386|4178
1622806800000|2021-06-04 11:40:00|11392|11390|11392|11390|11396|11392|11388|11382|14913
1622807100000|2021-06-04 11:45:00|11390|11388|11390|11388|11394|11392|11388|11386|6409
1622807400000|2021-06-04 11:50:00|11392|11390|11392|11390|11394|11392|11390|11388|1825
1622807700000|2021-06-04 11:55:00|11390|11388|11390|11388|11396|11394|11388|11386|5347
1622808000000|2021-06-04 12:00:00|11388|11386|11394|11390|11398|11396|11388|11384|5008
1622808300000|2021-06-04 12:05:00|11396|11392|11402|11398|11404|11402|11396|11392|2922
1622808600000|2021-06-04 12:10:00|11400|11400|11390|11388|11400|11400|11390|11388|851
1622808900000|2021-06-04 12:15:00|11388|11386|11394|11392|11396|11392|11388|11386|1812
1622809200000|2021-06-04 12:20:00|11396|11390|11394|11392|11396|11394|11386|11384|1621
1622809500000|2021-06-04 12:25:00|11392|11390|11394|11390|11394|11392|11388|11386|2474
1622809800000|2021-06-04 12:30:00|11392|11388|11418|11412|11424|11420|11390|11386|17087
1622810100000|2021-06-04 12:35:00|11416|11414|11398|11394|11416|11414|11394|11388|3634
1622810400000|2021-06-04 12:40:00|11400|11396|11414|11410|11414|11412|11396|11392|5761
1622810700000|2021-06-04 12:45:00|11416|11412|11416|11412|11418|11416|11410|11408|2908
1622811000000|2021-06-04 12:50:00|11414|11410|11414|11410|11420|11416|11404|11402|8162
1622811300000|2021-06-04 12:55:00|11412|11414|11422|11416|11424|11420|11412|11410|4884
1622811600000|2021-06-04 13:00:00|11420|11418|11418|11414|11424|11420|11410|11406|5058
1622811900000|2021-06-04 13:05:00|11416|11416|11418|11416|11422|11418|11416|11414|377
1622812200000|2021-06-04 13:10:00|11416|11414|11412|11410|11418|11416|11408|11406|7365
1622812500000|2021-06-04 13:15:00|11414|11412|11408|11404|11416|11412|11402|11400|9273
1622812800000|2021-06-04 13:20:00|11410|11406|11422|11420|11422|11420|11410|11406|4819
1622813100000|2021-06-04 13:25:00|11424|11422|11428|11424|11428|11426|11424|11422|3866
1622813400000|2021-06-04 13:30:00|11426|11426|11406|11402|11426|11426|11406|11400|20368
1622813700000|2021-06-04 13:35:00|11408|11404|11406|11402|11408|11404|11396|11392|6336
1622814000000|2021-06-04 13:40:00|11404|11404|11412|11408|11414|11412|11404|11404|6693
1622814300000|2021-06-04 13:45:00|11414|11410|11426|11422|11426|11424|11410|11408|3325
1622814600000|2021-06-04 13:50:00|11424|11420|11432|11430|11440|11438|11424|11420|8389
1622814900000|2021-06-04 13:55:00|11434|11432|11442|11438|11444|11442|11434|11432|14328
1622815200000|2021-06-04 14:00:00|11444|11440|11450|11446|11454|11452|11442|11438|10940
1622815500000|2021-06-04 14:05:00|11448|11448|11458|11454|11458|11456|11444|11440|21367
1622815800000|2021-06-04 14:10:00|11456|11456|11458|11454|11464|11460|11454|11450|10451
1622816100000|2021-06-04 14:15:00|11456|11452|11458|11454|11466|11464|11456|11452|6874
1622816400000|2021-06-04 14:20:00|11460|11456|11480|11476|11482|11480|11458|11454|24312
1622816700000|2021-06-04 14:25:00|11482|11478|11464|11462|11484|11482|11462|11460|7786
1622817000000|2021-06-04 14:30:00|11462|11460|11458|11456|11470|11468|11456|11452|15855
1622817300000|2021-06-04 14:35:00|11460|11454|11470|11466|11472|11468|11458|11454|10213
1622817600000|2021-06-04 14:40:00|11472|11468|11476|11472|11484|11482|11466|11464|14635
1622817900000|2021-06-04 14:45:00|11474|11470|11490|11486|11492|11488|11474|11470|10990
1622818200000|2021-06-04 14:50:00|11488|11484|11484|11480|11490|11488|11480|11476|15670
1622818500000|2021-06-04 14:55:00|11486|11482|11474|11470|11488|11484|11472|11470|15761
1622818800000|2021-06-04 15:00:00|11476|11472|11472|11470|11480|11476|11466|11464|17341
1622819100000|2021-06-04 15:05:00|11474|11472|11480|11476|11484|11482|11472|11472|5797
1622819400000|2021-06-04 15:10:00|11482|11478|11482|11480|11488|11486|11480|11478|6951
1622819700000|2021-06-04 15:15:00|11484|11482|11486|11482|11488|11486|11476|11474|23793
1622820000000|2021-06-04 15:20:00|11488|11484|11490|11486|11490|11488|11482|11480|7729
1622820300000|2021-06-04 15:25:00|11488|11488|11482|11478|11490|11488|11476|11470|31379
1623049200000|2021-06-07 07:00:00|11476|11462|11498|11494|11516|11510|11468|11460|46541
1623049500000|2021-06-07 07:05:00|11496|11492|11462|11458|11498|11492|11450|11446|22264
1623049800000|2021-06-07 07:10:00|11460|11456|11430|11426|11462|11458|11420|11414|12031
1623050100000|2021-06-07 07:15:00|11432|11424|11438|11432|11446|11444|11426|11422|10469
1623050400000|2021-06-07 07:20:00|11436|11434|11462|11458|11464|11460|11434|11428|10553
1623050700000|2021-06-07 07:25:00|11460|11456|11466|11462|11468|11462|11442|11440|17916
1623051000000|2021-06-07 07:30:00|11464|11466|11482|11476|11482|11478|11464|11464|5472
1623051300000|2021-06-07 07:35:00|11480|11474|11496|11492|11498|11496|11476|11474|10582
1623051600000|2021-06-07 07:40:00|11494|11494|11506|11504|11510|11508|11492|11490|9648
1623051900000|2021-06-07 07:45:00|11504|11502|11490|11488|11504|11502|11486|11484|5945
1623052200000|2021-06-07 07:50:00|11488|11486|11492|11490|11494|11492|11482|11480|9745
1623052500000|2021-06-07 07:55:00|11494|11492|11502|11500|11504|11500|11492|11490|4652
1623052800000|2021-06-07 08:00:00|11504|11502|11510|11508|11510|11508|11498|11496|7858
1623053100000|2021-06-07 08:05:00|11512|11510|11552|11550|11552|11550|11508|11506|21169
1623053400000|2021-06-07 08:10:00|11550|11548|11572|11570|11572|11570|11544|11542|18339
1623053700000|2021-06-07 08:15:00|11574|11568|11556|11554|11574|11570|11556|11552|10259
1623054000000|2021-06-07 08:20:00|11554|11552|11556|11554|11566|11564|11552|11550|26681
1623054300000|2021-06-07 08:25:00|11554|11552|11562|11560|11566|11564|11554|11552|5270
1623054600000|2021-06-07 08:30:00|11560|11558|11570|11568|11574|11572|11556|11554|16546
1623054900000|2021-06-07 08:35:00|11572|11570|11580|11578|11580|11578|11570|11568|11195
1623055200000|2021-06-07 08:40:00|11578|11576|11570|11568|11578|11576|11566|11564|7110
1623055500000|2021-06-07 08:45:00|11566|11564|11542|11538|11568|11566|11542|11538|23148
1623055800000|2021-06-07 08:50:00|11540|11536|11546|11544|11546|11544|11534|11532|8890
1623056100000|2021-06-07 08:55:00|11548|11546|11554|11552|11556|11554|11548|11544|3879
1623056400000|2021-06-07 09:00:00|11552|11550|11564|11562|11566|11564|11552|11550|13297
1623056700000|2021-06-07 09:05:00|11566|11564|11550|11548|11566|11564|11550|11548|10491
1623057000000|2021-06-07 09:10:00|11548|11546|11542|11540|11556|11554|11542|11540|8434
1623057300000|2021-06-07 09:15:00|11544|11538|11556|11552|11556|11554|11544|11538|12904
1623057600000|2021-06-07 09:20:00|11554|11550|11560|11556|11562|11560|11552|11548|10940
1623057900000|2021-06-07 09:25:00|11558|11558|11556|11552|11564|11562|11554|11552|5876
1623058200000|2021-06-07 09:30:00|11554|11554|11560|11558|11562|11560|11554|11552|3551
1623058500000|2021-06-07 09:35:00|11562|11560|11566|11564|11566|11564|11558|11556|1595
1623058800000|2021-06-07 09:40:00|11564|11562|11560|11556|11566|11564|11558|11556|2529
1623059100000|2021-06-07 09:45:00|11558|11558|11558|11556|11560|11558|11552|11550|5635
1623059400000|2021-06-07 09:50:00|11560|11558|11562|11560|11562|11560|11558|11556|2212
1623059700000|2021-06-07 09:55:00|11560|11558|11556|11554|11562|11560|11554|11552|9025
1623060000000|2021-06-07 10:00:00|11554|11552|11568|11566|11568|11566|11552|11550|6414
1623060300000|2021-06-07 10:05:00|11570|11568|11580|11578|11580|11578|11570|11568|8576
1623060600000|2021-06-07 10:10:00|11582|11580|11580|11578|11584|11582|11576|11574|6130
1623060900000|2021-06-07 10:15:00|11582|11580|11586|11582|11586|11582|11578|11576|3723
1623061200000|2021-06-07 10:20:00|11584|11584|11596|11592|11596|11594|11584|11584|5224
1623061500000|2021-06-07 10:25:00|11594|11594|11592|11590|11596|11594|11588|11586|5104
1623061800000|2021-06-07 10:30:00|11594|11588|11582|11580|11596|11592|11578|11574|2422
1623062100000|2021-06-07 10:35:00|11580|11578|11586|11584|11586|11584|11574|11572|12028
1623062400000|2021-06-07 10:40:00|11588|11586|11596|11594|11596|11594|11586|11584|6005
1623062700000|2021-06-07 10:45:00|11594|11592|11582|11578|11596|11594|11580|11576|8107
1623063000000|2021-06-07 10:50:00|11580|11580|11568|11564|11582|11580|11568|11564|1294
1623063300000|2021-06-07 10:55:00|11570|11566|11564|11560|11572|11570|11562|11558|2907
1623063600000|2021-06-07 11:00:00|11570|11562|11566|11562|11576|11572|11562|11554|9492
1623063900000|2021-06-07 11:05:00|11564|11564|11562|11560|11572|11570|11562|11560|8856
1623064200000|2021-06-07 11:10:00|11560|11558|11558|11554|11562|11558|11556|11554|1565
1623064500000|2021-06-07 11:15:00|11560|11556|11568|11564|11568|11566|11556|11554|5995
1623064800000|2021-06-07 11:20:00|11570|11566|11562|11560|11574|11572|11560|11558|4697
1623065100000|2021-06-07 11:25:00|11560|11558|11560|11558|11562|11560|11558|11556|864
1623065400000|2021-06-07 11:30:00|11558|11556|11558|11554|11560|11558|11556|11554|929
1623065700000|2021-06-07 11:35:00|11556|11556|11562|11558|11564|11562|11556|11556|1052
1623066000000|2021-06-07 11:40:00|11560|11560|11560|11558|11562|11560|11554|11552|8226
1623066300000|2021-06-07 11:45:00|11562|11560|11564|11562|11566|11564|11560|11560|1096
1623066600000|2021-06-07 11:50:00|11566|11564|11568|11564|11568|11566|11566|11564|2231
1623066900000|2021-06-07 11:55:00|11566|11566|11568|11566|11568|11566|11564|11562|1614
1623067200000|2021-06-07 12:00:00|11570|11568|11564|11562|11570|11568|11562|11560|6557
1623067500000|2021-06-07 12:05:00|11566|11564|11562|11560|11566|11564|11562|11560|396
1623067800000|2021-06-07 12:10:00|11564|11562|11566|11564|11566|11564|11560|11558|1688
1623068100000|2021-06-07 12:15:00|11568|11560|11564|11562|11568|11562|11560|11558|2474
1623068400000|2021-06-07 12:20:00|11562|11560|11562|11560|11566|11564|11560|11558|3363
1623068700000|2021-06-07 12:25:00|11560|11558|11566|11564|11566|11564|11560|11558|1399
1623069000000|2021-06-07 12:30:00|11568|11566|11568|11566|11568|11566|11564|11562|2829
1623069300000|2021-06-07 12:35:00|11566|11564|11570|11566|11570|11568|11566|11564|7161
1623069600000|2021-06-07 12:40:00|11568|11568|11570|11568|11574|11572|11566|11562|10321
1623069900000|2021-06-07 12:45:00|11568|11566|11568|11566|11570|11568|11568|11566|2634
1623070200000|2021-06-07 12:50:00|11570|11568|11564|11562|11570|11568|11564|11560|7960
1623070500000|2021-06-07 12:55:00|11566|11564|11562|11560|11566|11564|11558|11556|8466
1623070800000|2021-06-07 13:00:00|11564|11562|11564|11562|11566|11564|11562|11560|3033
1623071100000|2021-06-07 13:05:00|11562|11560|11564|11560|11570|11568|11558|11556|8343
1623071400000|2021-06-07 13:10:00|11562|11558|11552|11550|11562|11560|11552|11550|8875
1623071700000|2021-06-07 13:15:00|11550|11548|11556|11554|11556|11554|11546|11544|5512
1623072000000|2021-06-07 13:20:00|11558|11556|11566|11562|11566|11564|11558|11554|2022
1623072300000|2021-06-07 13:25:00|11564|11564|11568|11566|11570|11568|11562|11560|9906
1623072600000|2021-06-07 13:30:00|11570|11568|11564|11562|11574|11572|11548|11546|19054
1623072900000|2021-06-07 13:35:00|11566|11564|11574|11570|11580|11576|11564|11560|10791
1623073200000|2021-06-07 13:40:00|11572|11572|11586|11582|11586|11584|11566|11564|9438
1623073500000|2021-06-07 13:45:00|11584|11584|11574|11572|11590|11588|11574|11570|13260
1623073800000|2021-06-07 13:50:00|11576|11574|11546|11544|11586|11582|11544|11540|20821
1623074100000|2021-06-07 13:55:00|11548|11546|11578|11576|11582|11580|11546|11544|8547
1623074400000|2021-06-07 14:00:00|11576|11574|11578|11574|11586|11584|11568|11564|6512
1623074700000|2021-06-07 14:05:00|11576|11576|11582|11580|11590|11588|11574|11572|10296
1623075000000|2021-06-07 14:10:00|11584|11582|11576|11572|11584|11582|11568|11566|5970
1623075300000|2021-06-07 14:15:00|11574|11570|11576|11572|11576|11574|11570|11568|9599
1623075600000|2021-06-07 14:20:00|11574|11570|11564|11562|11580|11578|11564|11560|7611
1623075900000|2021-06-07 14:25:00|11566|11564|11580|11578|11580|11578|11564|11562|7585
1623076200000|2021-06-07 14:30:00|11578|11576|11572|11570|11580|11578|11572|11568|8557
1623076500000|2021-06-07 14:35:00|11574|11572|11578|11576|11580|11578|11572|11570|7927
1623076800000|2021-06-07 14:40:00|11576|11574|11580|11578|11580|11578|11570|11568|9774
1623077100000|2021-06-07 14:45:00|11582|11580|11576|11572|11584|11582|11570|11568|17399
1623077400000|2021-06-07 14:50:00|11578|11574|11578|11576|11582|11580|11570|11568|13685
1623077700000|2021-06-07 14:55:00|11576|11574|11590|11586|11590|11588|11572|11570|11126
1623078000000|2021-06-07 15:00:00|11588|11588|11586|11584|11590|11588|11580|11578|9813
1623078300000|2021-06-07 15:05:00|11584|11582|11568|11566|11588|11586|11564|11562|9992
1623078600000|2021-06-07 15:10:00|11566|11564|11584|11582|11584|11582|11566|11564|7077
1623078900000|2021-06-07 15:15:00|11586|11584|11576|11574|11588|11584|11572|11570|11071
1623079200000|2021-06-07 15:20:00|11578|11576|11568|11566|11582|11580|11566|11564|14674
1623079500000|2021-06-07 15:25:00|11570|11568|11576|11572|11580|11578|11570|11566|15605
1623135600000|2021-06-08 07:00:00|11590|11586|11584|11582|11616|11612|11582|11578|60681
1623135900000|2021-06-08 07:05:00|11586|11580|11604|11600|11620|11616|11580|11576|18119
1623136200000|2021-06-08 07:10:00|11606|11602|11626|11622|11630|11626|11606|11602|14668
1623136500000|2021-06-08 07:15:00|11624|11620|11616|11612|11626|11624|11610|11608|6200
1623136800000|2021-06-08 07:20:00|11618|11614|11622|11618|11624|11622|11614|11612|13323
1623137100000|2021-06-08 07:25:00|11620|11616|11640|11636|11646|11644|11618|11616|12026
1623137400000|2021-06-08 07:30:00|11638|11634|11650|11646|11650|11648|11630|11628|8452
1623137700000|2021-06-08 07:35:00|11648|11644|11652|11648|11654|11652|11642|11638|11652
1623138000000|2021-06-08 07:40:00|11654|11650|11664|11662|11664|11662|11646|11644|13536
1623138300000|2021-06-08 07:45:00|11666|11664|11658|11654|11674|11672|11658|11654|12443
1623138600000|2021-06-08 07:50:00|11656|11656|11666|11664|11666|11664|11646|11644|15899
1623138900000|2021-06-08 07:55:00|11664|11658|11656|11652|11668|11666|11652|11650|15044
1623139200000|2021-06-08 08:00:00|11654|11650|11646|11642|11654|11650|11642|11640|9827
1623139500000|2021-06-08 08:05:00|11648|11644|11648|11646|11656|11654|11646|11644|5918
1623139800000|2021-06-08 08:10:00|11650|11648|11634|11632|11652|11648|11634|11632|5740
1623140100000|2021-06-08 08:15:00|11636|11630|11628|11626|11640|11638|11628|11626|9041
1623140400000|2021-06-08 08:20:00|11630|11628|11636|11632|11636|11634|11618|11616|3779
1623140700000|2021-06-08 08:25:00|11634|11630|11644|11642|11648|11646|11628|11626|9430
1623141000000|2021-06-08 08:30:00|11642|11640|11648|11646|11648|11646|11638|11636|5784
1623141300000|2021-06-08 08:35:00|11650|11648|11648|11644|11650|11648|11638|11636|9240
1623141600000|2021-06-08 08:40:00|11646|11646|11652|11650|11652|11650|11640|11638|4700
1623141900000|2021-06-08 08:45:00|11650|11648|11654|11652|11658|11656|11646|11644|4640
1623142200000|2021-06-08 08:50:00|11652|11650|11656|11654|11658|11654|11650|11648|3950
1623142500000|2021-06-08 08:55:00|11654|11652|11660|11656|11660|11658|11648|11646|8850
1623142800000|2021-06-08 09:00:00|11662|11658|11670|11668|11670|11668|11654|11652|9777
1623143100000|2021-06-08 09:05:00|11672|11670|11670|11666|11674|11672|11658|11656|11225
1623143400000|2021-06-08 09:10:00|11668|11668|11688|11686|11688|11686|11668|11666|19642
1623143700000|2021-06-08 09:15:00|11690|11688|11688|11686|11700|11698|11688|11686|14653
1623144000000|2021-06-08 09:20:00|11690|11688|11706|11702|11708|11706|11690|11688|27993
1623144300000|2021-06-08 09:25:00|11704|11704|11712|11710|11724|11722|11704|11702|31671
1623144600000|2021-06-08 09:30:00|11714|11712|11724|11722|11730|11728|11706|11704|22821
1623144900000|2021-06-08 09:35:00|11722|11720|11726|11722|11728|11726|11718|11716|11035
1623145200000|2021-06-08 09:40:00|11724|11720|11726|11722|11728|11726|11722|11718|3731
1623145500000|2021-06-08 09:45:00|11724|11724|11726|11724|11732|11730|11724|11720|4443
1623145800000|2021-06-08 09:50:00|11728|11722|11738|11736|11744|11740|11722|11720|12958
1623146100000|2021-06-08 09:55:00|11736|11734|11746|11742|11746|11744|11734|11732|5301
1623146400000|2021-06-08 10:00:00|11744|11740|11720|11716|11744|11740|11718|11714|14208
1623146700000|2021-06-08 10:05:00|11718|11714|11722|11718|11722|11720|11708|11704|10574
1623147000000|2021-06-08 10:10:00|11720|11720|11726|11722|11732|11728|11716|11714|6769
1623147300000|2021-06-08 10:15:00|11724|11720|11704|11700|11724|11720|11692|11688|34606
1623147600000|2021-06-08 10:20:00|11702|11698|11704|11700|11714|11710|11700|11696|10834
1623147900000|2021-06-08 10:25:00|11702|11698|11696|11694|11704|11702|11692|11688|23479
1623148200000|2021-06-08 10:30:00|11694|11692|11696|11694|11700|11698|11680|11678|7174
1623148500000|2021-06-08 10:35:00|11694|11692|11712|11708|11716|11712|11690|11688|18767
1623148800000|2021-06-08 10:40:00|11710|11706|11716|11714|11720|11718|11708|11706|9421
1623149100000|2021-06-08 10:45:00|11718|11716|11716|11712|11724|11720|11712|11710|8028
1623149400000|2021-06-08 10:50:00|11714|11714|11716|11714|11720|11718|11714|11712|7212
1623149700000|2021-06-08 10:55:00|11718|11716|11728|11724|11730|11728|11718|11716|6795
1623150000000|2021-06-08 11:00:00|11718|11714|11726|11724|11730|11728|11718|11714|30626
1623150300000|2021-06-08 11:05:00|11724|11722|11734|11730|11734|11732|11720|11718|6363
1623150600000|2021-06-08 11:10:00|11732|11728|11740|11736|11744|11742|11732|11728|9258
1623150900000|2021-06-08 11:15:00|11742|11738|11742|11740|11746|11742|11734|11730|5646
1623151200000|2021-06-08 11:20:00|11744|11742|11756|11754|11756|11754|11738|11736|25922
1623151500000|2021-06-08 11:25:00|11758|11752|11758|11754|11758|11756|11748|11746|11409
1623151800000|2021-06-08 11:30:00|11760|11756|11756|11752|11762|11760|11754|11752|10187
1623152100000|2021-06-08 11:35:00|11758|11754|11764|11762|11768|11766|11758|11754|4701
1623152400000|2021-06-08 11:40:00|11766|11764|11770|11768|11774|11770|11766|11762|10731
1623152700000|2021-06-08 11:45:00|11768|11766|11770|11768|11776|11774|11766|11764|4496
1623153000000|2021-06-08 11:50:00|11768|11766|11768|11766|11770|11768|11766|11764|3116
1623153300000|2021-06-08 11:55:00|11770|11768|11770|11768|11774|11770|11762|11760|8608
1623153600000|2021-06-08 12:00:00|11772|11770|11772|11770|11774|11772|11770|11766|3871
1623153900000|2021-06-08 12:05:00|11774|11772|11774|11772|11776|11774|11770|11768|7292
1623154200000|2021-06-08 12:10:00|11772|11770|11768|11766|11772|11770|11764|11762|3966
1623154500000|2021-06-08 12:15:00|11766|11764|11762|11760|11766|11764|11758|11756|4040
1623154800000|2021-06-08 12:20:00|11760|11758|11754|11750|11760|11758|11748|11744|26987
1623155100000|2021-06-08 12:25:00|11750|11752|11742|11740|11750|11752|11740|11738|4153
1623155400000|2021-06-08 12:30:00|11744|11742|11734|11732|11744|11742|11728|11726|10414
1623155700000|2021-06-08 12:35:00|11736|11734|11740|11736|11746|11742|11734|11732|10046
1623156000000|2021-06-08 12:40:00|11738|11738|11744|11742|11746|11744|11736|11734|3874
1623156300000|2021-06-08 12:45:00|11746|11744|11738|11736|11748|11746|11736|11734|5620
1623156600000|2021-06-08 12:50:00|11740|11734|11742|11740|11746|11744|11736|11734|6373
1623156900000|2021-06-08 12:55:00|11744|11742|11752|11748|11752|11750|11742|11740|10191
1623157200000|2021-06-08 13:00:00|11750|11746|11740|11738|11752|11750|11738|11736|15723
1623157500000|2021-06-08 13:05:00|11742|11736|11740|11738|11744|11742|11738|11736|8344
1623157800000|2021-06-08 13:10:00|11742|11740|11740|11738|11746|11744|11738|11736|5996
1623158100000|2021-06-08 13:15:00|11742|11740|11746|11744|11746|11744|11740|11738|1114
1623158400000|2021-06-08 13:20:00|11748|11746|11734|11730|11750|11746|11734|11730|5239
1623158700000|2021-06-08 13:25:00|11732|11728|11726|11724|11732|11730|11718|11716|12149
1623159000000|2021-06-08 13:30:00|11724|11722|11710|11708|11726|11724|11698|11696|44369
1623159300000|2021-06-08 13:35:00|11712|11706|11724|11720|11734|11730|11712|11706|35869
1623159600000|2021-06-08 13:40:00|11722|11722|11726|11724|11730|11726|11720|11718|38261
1623159900000|2021-06-08 13:45:00|11728|11726|11734|11730|11736|11734|11720|11716|24413
1623160200000|2021-06-08 13:50:00|11732|11732|11712|11710|11736|11734|11704|11700|13082
1623160500000|2021-06-08 13:55:00|11714|11712|11710|11706|11718|11716|11708|11704|8498
1623160800000|2021-06-08 14:00:00|11708|11708|11698|11696|11710|11708|11690|11688|9524
1623161100000|2021-06-08 14:05:00|11696|11694|11716|11712|11716|11714|11696|11694|9674
1623161400000|2021-06-08 14:10:00|11714|11710|11682|11678|11714|11710|11680|11678|25547
1623161700000|2021-06-08 14:15:00|11680|11680|11676|11674|11684|11682|11670|11668|8015
1623162000000|2021-06-08 14:20:00|11674|11672|11656|11654|11684|11682|11656|11652|19423
1623162300000|2021-06-08 14:25:00|11658|11656|11654|11650|11662|11658|11644|11642|17626
1623162600000|2021-06-08 14:30:00|11652|11648|11646|11644|11656|11654|11634|11632|10520
1623162900000|2021-06-08 14:35:00|11644|11642|11632|11628|11648|11646|11630|11628|6173
1623163200000|2021-06-08 14:40:00|11630|11630|11642|11638|11644|11642|11628|11626|8859
1623163500000|2021-06-08 14:45:00|11640|11636|11644|11642|11650|11648|11636|11634|27412
1623163800000|2021-06-08 14:50:00|11642|11640|11634|11632|11646|11644|11630|11628|16527
1623164100000|2021-06-08 14:55:00|11636|11634|11634|11632|11640|11638|11622|11620|27951
1623164400000|2021-06-08 15:00:00|11636|11634|11634|11632|11652|11650|11632|11628|9160
1623164700000|2021-06-08 15:05:00|11636|11630|11646|11644|11646|11644|11630|11628|6309
1623165000000|2021-06-08 15:10:00|11644|11642|11642|11638|11654|11652|11640|11638|12022
1623165300000|2021-06-08 15:15:00|11644|11640|11632|11630|11648|11646|11632|11630|12143
1623165600000|2021-06-08 15:20:00|11630|11628|11632|11630|11634|11632|11620|11616|17279
1623165900000|2021-06-08 15:25:00|11630|11628|11630|11626|11638|11636|11626|11624|21415
1623222000000|2021-06-09 07:00:00|11598|11572|11586|11582|11600|11596|11570|11560|18133
1623222300000|2021-06-09 07:05:00|11588|11580|11566|11560|11588|11582|11560|11556|16889
1623222600000|2021-06-09 07:10:00|11564|11558|11544|11542|11564|11560|11534|11530|20839
1623222900000|2021-06-09 07:15:00|11546|11544|11548|11546|11554|11548|11532|11530|14848
1623223200000|2021-06-09 07:20:00|11550|11548|11554|11548|11556|11554|11542|11540|6761
1623223500000|2021-06-09 07:25:00|11556|11550|11572|11570|11576|11572|11556|11550|23696
1623223800000|2021-06-09 07:30:00|11574|11572|11578|11574|11588|11584|11564|11562|14908
1623224100000|2021-06-09 07:35:00|11576|11572|11552|11550|11576|11572|11546|11544|16526
1623224400000|2021-06-09 07:40:00|11554|11548|11538|11536|11556|11554|11538|11536|4954
1623224700000|2021-06-09 07:45:00|11536|11534|11534|11530|11540|11538|11524|11522|23834
1623225000000|2021-06-09 07:50:00|11536|11532|11538|11534|11544|11540|11524|11522|9896
1623225300000|2021-06-09 07:55:00|11540|11536|11544|11542|11544|11542|11532|11528|7448
1623225600000|2021-06-09 08:00:00|11546|11544|11546|11542|11556|11554|11542|11538|13708
1623225900000|2021-06-09 08:05:00|11548|11544|11550|11548|11552|11550|11544|11540|3553
1623226200000|2021-06-09 08:10:00|11552|11550|11554|11552|11554|11552|11542|11540|6180
1623226500000|2021-06-09 08:15:00|11552|11550|11532|11528|11552|11550|11532|11528|8455
1623226800000|2021-06-09 08:20:00|11530|11530|11518|11516|11532|11530|11516|11514|1766
1623227100000|2021-06-09 08:25:00|11516|11514|11504|11502|11516|11516|11498|11496|12601
1623227400000|2021-06-09 08:30:00|11506|11500|11508|11504|11510|11508|11492|11490|16040
1623227700000|2021-06-09 08:35:00|11506|11506|11514|11510|11522|11520|11502|11500|13722
1623228000000|2021-06-09 08:40:00|11512|11512|11496|11492|11514|11512|11486|11484|13804
1623228300000|2021-06-09 08:45:00|11494|11490|11500|11498|11506|11502|11488|11486|2274
1623228600000|2021-06-09 08:50:00|11502|11500|11518|11516|11518|11516|11500|11498|7924
1623228900000|2021-06-09 08:55:00|11520|11518|11520|11518|11534|11532|11520|11516|6437
1623229200000|2021-06-09 09:00:00|11518|11516|11520|11518|11522|11520|11516|11514|3646
1623229500000|2021-06-09 09:05:00|11522|11520|11498|11496|11524|11522|11492|11490|9071
1623229800000|2021-06-09 09:10:00|11496|11494|11482|11480|11502|11500|11480|11476|9560
1623230100000|2021-06-09 09:15:00|11480|11478|11496|11494|11498|11496|11476|11472|12051
1623230400000|2021-06-09 09:20:00|11498|11492|11492|11490|11506|11502|11492|11490|11534
1623230700000|2021-06-09 09:25:00|11490|11488|11482|11478|11496|11494|11480|11476|11373
1623231000000|2021-06-09 09:30:00|11480|11480|11490|11486|11492|11490|11480|11478|10285
1623231300000|2021-06-09 09:35:00|11488|11488|11504|11502|11510|11508|11488|11486|13190
1623231600000|2021-06-09 09:40:00|11502|11500|11482|11478|11502|11500|11478|11476|5375
1623231900000|2021-06-09 09:45:00|11480|11476|11490|11488|11492|11488|11470|11466|8079
1623232200000|2021-06-09 09:50:00|11488|11486|11492|11490|11494|11490|11480|11478|4730
1623232500000|2021-06-09 09:55:00|11490|11488|11472|11470|11490|11488|11472|11470|12266
1623232800000|2021-06-09 10:00:00|11474|11472|11476|11474|11480|11478|11464|11462|16511
1623233100000|2021-06-09 10:05:00|11478|11476|11480|11478|11492|11488|11476|11474|12201
1623233400000|2021-06-09 10:10:00|11482|11480|11466|11462|11482|11480|11462|11460|9873
1623233700000|2021-06-09 10:15:00|11464|11460|11448|11444|11464|11460|11442|11440|16837
1623234000000|2021-06-09 10:20:00|11446|11446|11452|11448|11454|11452|11444|11440|16307
1623234300000|2021-06-09 10:25:00|11450|11450|11446|11442|11458|11456|11444|11442|9393
1623234600000|2021-06-09 10:30:00|11448|11446|11460|11458|11460|11458|11440|11438|19442
1623234900000|2021-06-09 10:35:00|11462|11460|11450|11446|11462|11460|11450|11446|8378
1623235200000|2021-06-09 10:40:00|11448|11448|11456|11454|11456|11454|11448|11446|10302
1623235500000|2021-06-09 10:45:00|11454|11452|11452|11450|11456|11454|11448|11446|12911
1623235800000|2021-06-09 10:50:00|11450|11448|11442|11440|11454|11452|11440|11436|10438
1623236100000|2021-06-09 10:55:00|11440|11438|11432|11430|11444|11440|11430|11428|10031
1623236400000|2021-06-09 11:00:00|11434|11432|11432|11428|11438|11436|11420|11414|66149
1623236700000|2021-06-09 11:05:00|11430|11430|11434|11432|11442|11440|11430|11428|13013
1623237000000|2021-06-09 11:10:00|11436|11434|11436|11432|11442|11438|11430|11428|6353
1623237300000|2021-06-09 11:15:00|11434|11434|11444|11442|11456|11454|11434|11432|11830
1623237600000|2021-06-09 11:20:00|11446|11444|11466|11462|11472|11470|11446|11442|13736
1623237900000|2021-06-09 11:25:00|11464|11464|11454|11450|11468|11466|11454|11450|9198
1623238200000|2021-06-09 11:30:00|11452|11448|11458|11454|11462|11458|11448|11444|14946
1623238500000|2021-06-09 11:35:00|11456|11456|11476|11472|11476|11472|11454|11450|10388
1623238800000|2021-06-09 11:40:00|11474|11474|11458|11456|11476|11474|11454|11452|11453
1623239100000|2021-06-09 11:45:00|11460|11458|11452|11450|11460|11458|11452|11450|2053
1623239400000|2021-06-09 11:50:00|11454|11452|11488|11486|11488|11486|11452|11450|14581
1623239700000|2021-06-09 11:55:00|11486|11484|11476|11474|11492|11488|11476|11474|7062
1623240000000|2021-06-09 12:00:00|11478|11476|11468|11464|11480|11478|11466|11464|8930
1623240300000|2021-06-09 12:05:00|11470|11466|11472|11468|11476|11474|11470|11466|8780
1623240600000|2021-06-09 12:10:00|11470|11470|11482|11478|11488|11486|11468|11466|9401
1623240900000|2021-06-09 12:15:00|11480|11480|11484|11482|11490|11488|11480|11476|8926
1623241200000|2021-06-09 12:20:00|11482|11480|11484|11482|11488|11486|11482|11478|4716
1623241500000|2021-06-09 12:25:00|11482|11480|11502|11500|11510|11508|11482|11480|11587
1623241800000|2021-06-09 12:30:00|11504|11502|11514|11510|11516|11512|11502|11500|14458
1623242100000|2021-06-09 12:35:00|11516|11512|11514|11512|11518|11516|11508|11506|9671
1623242400000|2021-06-09 12:40:00|11512|11510|11522|11520|11526|11524|11512|11510|5688
1623242700000|2021-06-09 12:45:00|11524|11522|11522|11520|11528|11524|11518|11516|4664
1623243000000|2021-06-09 12:50:00|11524|11522|11514|11512|11524|11522|11512|11510|6847
1623243300000|2021-06-09 12:55:00|11512|11510|11492|11490|11514|11510|11492|11490|10489
1623243600000|2021-06-09 13:00:00|11494|11492|11502|11498|11504|11500|11488|11486|7789
1623243900000|2021-06-09 13:05:00|11500|11500|11506|11502|11510|11508|11500|11498|6155
1623244200000|2021-06-09 13:10:00|11504|11500|11500|11498|11506|11502|11498|11496|5859
1623244500000|2021-06-09 13:15:00|11498|11496|11506|11502|11506|11504|11492|11490|4923
1623244800000|2021-06-09 13:20:00|11504|11500|11510|11506|11514|11510|11500|11498|5357
1623245100000|2021-06-09 13:25:00|11512|11508|11516|11512|11516|11512|11504|11500|10866
1623245400000|2021-06-09 13:30:00|11514|11514|11532|11530|11540|11538|11510|11506|18943
1623245700000|2021-06-09 13:35:00|11536|11528|11536|11534|11550|11548|11534|11528|11863
1623246000000|2021-06-09 13:40:00|11534|11532|11544|11542|11548|11544|11526|11524|15022
1623246300000|2021-06-09 13:45:00|11546|11544|11550|11546|11566|11564|11546|11544|15103
1623246600000|2021-06-09 13:50:00|11552|11548|11560|11556|11560|11558|11538|11534|10359
1623246900000|2021-06-09 13:55:00|11558|11558|11552|11548|11574|11572|11548|11546|10825
1623247200000|2021-06-09 14:00:00|11550|11546|11532|11528|11550|11548|11532|11528|5216
1623247500000|2021-06-09 14:05:00|11534|11530|11524|11520|11534|11532|11520|11516|9433
1623247800000|2021-06-09 14:10:00|11522|11518|11506|11504|11524|11522|11504|11502|10696
1623248100000|2021-06-09 14:15:00|11504|11502|11530|11526|11530|11526|11504|11500|7838
1623248400000|2021-06-09 14:20:00|11528|11524|11530|11526|11538|11536|11518|11516|10191
1623248700000|2021-06-09 14:25:00|11532|11528|11540|11538|11546|11544|11528|11526|8713
1623249000000|2021-06-09 14:30:00|11538|11536|11538|11536|11546|11544|11536|11534|5645
1623249300000|2021-06-09 14:35:00|11540|11538|11540|11538|11542|11538|11526|11524|11250
1623249600000|2021-06-09 14:40:00|11542|11540|11540|11538|11550|11548|11540|11538|14527
1623249900000|2021-06-09 14:45:00|11542|11540|11532|11530|11544|11542|11532|11530|11762
1623250200000|2021-06-09 14:50:00|11534|11532|11528|11524|11534|11532|11520|11518|26594
1623250500000|2021-06-09 14:55:00|11526|11526|11530|11528|11536|11532|11524|11522|23110
1623250800000|2021-06-09 15:00:00|11532|11530|11528|11524|11540|11538|11524|11522|31290
1623251100000|2021-06-09 15:05:00|11526|11522|11526|11522|11528|11524|11518|11516|16111
1623251400000|2021-06-09 15:10:00|11528|11522|11520|11516|11528|11522|11518|11514|2749
1623251700000|2021-06-09 15:15:00|11522|11514|11524|11520|11526|11522|11518|11514|1703
1623252000000|2021-06-09 15:20:00|11526|11518|11534|11528|11534|11528|11520|11516|4321
1623252300000|2021-06-09 15:25:00|11532|11526|11534|11528|11536|11530|11520|11516|3456
1623308400000|2021-06-10 07:00:00|11540|11526|11530|11524|11548|11542|11516|11510|42636
1623308700000|2021-06-10 07:05:00|11532|11526|11520|11516|11540|11538|11520|11516|17901
1623309000000|2021-06-10 07:10:00|11518|11514|11504|11502|11518|11516|11498|11492|16258
1623309300000|2021-06-10 07:15:00|11506|11504|11522|11518|11532|11530|11506|11502|26133
1623309600000|2021-06-10 07:20:00|11520|11516|11514|11510|11526|11524|11510|11508|16004
1623309900000|2021-06-10 07:25:00|11512|11512|11486|11482|11516|11514|11482|11480|17235
1623310200000|2021-06-10 07:30:00|11488|11484|11484|11480|11506|11504|11482|11480|13843
1623310500000|2021-06-10 07:35:00|11482|11482|11502|11498|11502|11500|11482|11480|8714
1623310800000|2021-06-10 07:40:00|11500|11500|11516|11514|11518|11516|11500|11498|11582
1623311100000|2021-06-10 07:45:00|11514|11512|11554|11552|11556|11554|11514|11510|7390
1623311400000|2021-06-10 07:50:00|11552|11550|11548|11544|11554|11552|11540|11536|8459
1623311700000|2021-06-10 07:55:00|11550|11546|11560|11558|11566|11562|11550|11546|7764
1623312000000|2021-06-10 08:00:00|11558|11556|11562|11558|11568|11564|11550|11548|11361
1623312300000|2021-06-10 08:05:00|11560|11560|11566|11562|11568|11566|11558|11556|4256
1623312600000|2021-06-10 08:10:00|11568|11564|11566|11562|11568|11566|11560|11558|5540
1623312900000|2021-06-10 08:15:00|11564|11560|11548|11544|11564|11562|11548|11544|5945
1623313200000|2021-06-10 08:20:00|11546|11542|11534|11532|11546|11544|11530|11528|8807
1623313500000|2021-06-10 08:25:00|11536|11534|11520|11516|11538|11536|11520|11516|11877
1623313800000|2021-06-10 08:30:00|11522|11518|11528|11524|11534|11530|11522|11518|14325
1623314100000|2021-06-10 08:35:00|11530|11526|11526|11522|11544|11542|11522|11518|16587
1623314400000|2021-06-10 08:40:00|11524|11524|11528|11526|11534|11532|11524|11524|4374
1623314700000|2021-06-10 08:45:00|11526|11524|11510|11508|11526|11524|11510|11506|21158
1623315000000|2021-06-10 08:50:00|11508|11506|11516|11512|11518|11516|11504|11502|11214
1623315300000|2021-06-10 08:55:00|11514|11514|11544|11540|11546|11542|11514|11512|8689
1623315600000|2021-06-10 09:00:00|11542|11542|11540|11538|11546|11542|11536|11532|6520
1623315900000|2021-06-10 09:05:00|11542|11540|11530|11526|11544|11542|11526|11524|10193
1623316200000|2021-06-10 09:10:00|11528|11528|11530|11528|11534|11532|11526|11524|8020
1623316500000|2021-06-10 09:15:00|11528|11526|11550|11548|11550|11548|11528|11526|8294
1623316800000|2021-06-10 09:20:00|11548|11546|11534|11530|11552|11550|11534|11530|12891
1623317100000|2021-06-10 09:25:00|11532|11532|11538|11534|11540|11538|11532|11530|5434
1623317400000|2021-06-10 09:30:00|11536|11532|11532|11528|11536|11532|11528|11526|5920
1623317700000|2021-06-10 09:35:00|11530|11530|11530|11528|11540|11538|11528|11526|9265
1623318000000|2021-06-10 09:40:00|11532|11530|11526|11522|11536|11534|11524|11522|5519
1623318300000|2021-06-10 09:45:00|11524|11524|11506|11502|11528|11526|11504|11500|10148
1623318600000|2021-06-10 09:50:00|11504|11500|11504|11500|11508|11506|11500|11498|5903
1623318900000|2021-06-10 09:55:00|11506|11502|11506|11504|11512|11510|11504|11502|7775
1623319200000|2021-06-10 10:00:00|11508|11506|11512|11510|11518|11516|11508|11506|10987
1623319500000|2021-06-10 10:05:00|11514|11512|11514|11512|11520|11518|11508|11506|9447
1623319800000|2021-06-10 10:10:00|11516|11510|11532|11530|11532|11530|11514|11510|7544
1623320100000|2021-06-10 10:15:00|11534|11532|11538|11536|11542|11540|11532|11530|10392
1623320400000|2021-06-10 10:20:00|11540|11538|11548|11546|11550|11548|11538|11536|13478
1623320700000|2021-06-10 10:25:00|11550|11548|11536|11534|11552|11550|11536|11534|6699
1623321000000|2021-06-10 10:30:00|11538|11536|11540|11538|11548|11546|11534|11532|6526
1623321300000|2021-06-10 10:35:00|11542|11540|11512|11510|11542|11540|11512|11508|27677
1623321600000|2021-06-10 10:40:00|11514|11512|11516|11514|11518|11516|11512|11510|5947
1623321900000|2021-06-10 10:45:00|11518|11516|11506|11504|11520|11516|11504|11502|6938
1623322200000|2021-06-10 10:50:00|11508|11506|11510|11508|11512|11510|11508|11504|9061
1623322500000|2021-06-10 10:55:00|11508|11506|11502|11500|11510|11508|11502|11500|4007
1623322800000|2021-06-10 11:00:00|11498|11484|11484|11482|11508|11504|11484|11480|40315
1623323100000|2021-06-10 11:05:00|11486|11484|11484|11480|11488|11486|11478|11474|14232
1623323400000|2021-06-10 11:10:00|11482|11478|11482|11478|11488|11484|11478|11476|5919
1623323700000|2021-06-10 11:15:00|11484|11480|11472|11468|11484|11482|11470|11468|10615
1623324000000|2021-06-10 11:20:00|11470|11464|11462|11458|11472|11466|11460|11456|9190
1623324300000|2021-06-10 11:25:00|11460|11456|11456|11452|11460|11456|11454|11452|4782
1623324600000|2021-06-10 11:30:00|11454|11454|11446|11442|11458|11456|11442|11440|8113
1623324900000|2021-06-10 11:35:00|11444|11440|11452|11450|11452|11450|11444|11440|6022
1623325200000|2021-06-10 11:40:00|11454|11452|11474|11472|11476|11472|11454|11452|7718
1623325500000|2021-06-10 11:45:00|11472|11470|11498|11494|11512|11506|11470|11466|32942
1623325800000|2021-06-10 11:50:00|11496|11492|11490|11486|11498|11492|11478|11474|5968
1623326100000|2021-06-10 11:55:00|11488|11484|11474|11470|11488|11488|11474|11470|5473
1623326400000|2021-06-10 12:00:00|11476|11472|11490|11488|11492|11490|11476|11470|6303
1623326700000|2021-06-10 12:05:00|11492|11490|11494|11492|11496|11494|11488|11484|3392
1623327000000|2021-06-10 12:10:00|11492|11490|11492|11488|11492|11490|11482|11480|4508
1623327300000|2021-06-10 12:15:00|11490|11490|11500|11496|11502|11498|11490|11488|7700
1623327600000|2021-06-10 12:20:00|11498|11494|11500|11496|11504|11502|11494|11492|3578
1623327900000|2021-06-10 12:25:00|11498|11494|11494|11490|11500|11498|11494|11490|2075
1623328200000|2021-06-10 12:30:00|11492|11488|11482|11480|11492|11488|11454|11448|24105
1623328500000|2021-06-10 12:35:00|11484|11482|11474|11470|11492|11490|11470|11468|6572
1623328800000|2021-06-10 12:40:00|11476|11468|11468|11466|11490|11486|11468|11464|7911
1623329100000|2021-06-10 12:45:00|11466|11464|11482|11478|11486|11484|11462|11458|13951
1623329400000|2021-06-10 12:50:00|11480|11480|11472|11470|11484|11482|11472|11470|10781
1623329700000|2021-06-10 12:55:00|11470|11468|11500|11496|11500|11498|11468|11466|10114
1623330000000|2021-06-10 13:00:00|11502|11498|11488|11486|11504|11502|11488|11484|10145
1623330300000|2021-06-10 13:05:00|11486|11484|11476|11472|11486|11484|11476|11472|3809
1623330600000|2021-06-10 13:10:00|11478|11474|11512|11508|11522|11516|11476|11472|20325
1623330900000|2021-06-10 13:15:00|11510|11506|11532|11528|11534|11532|11508|11506|4990
1623331200000|2021-06-10 13:20:00|11530|11526|11540|11538|11540|11538|11528|11526|4110
1623331500000|2021-06-10 13:25:00|11538|11534|11546|11544|11550|11548|11534|11532|9986
1623331800000|2021-06-10 13:30:00|11544|11542|11546|11542|11552|11550|11522|11520|28943
1623332100000|2021-06-10 13:35:00|11548|11544|11572|11570|11572|11570|11548|11544|19168
1623332400000|2021-06-10 13:40:00|11574|11572|11576|11572|11578|11574|11558|11554|17398
1623332700000|2021-06-10 13:45:00|11574|11574|11588|11586|11590|11588|11574|11572|12562
1623333000000|2021-06-10 13:50:00|11586|11584|11582|11578|11596|11594|11578|11574|11757
1623333300000|2021-06-10 13:55:00|11584|11580|11592|11588|11598|11596|11582|11580|15606
1623333600000|2021-06-10 14:00:00|11594|11590|11594|11592|11600|11596|11588|11586|11582
1623333900000|2021-06-10 14:05:00|11592|11590|11584|11580|11594|11592|11584|11580|8096
1623334200000|2021-06-10 14:10:00|11586|11582|11576|11574|11586|11582|11570|11568|18445
1623334500000|2021-06-10 14:15:00|11578|11576|11586|11584|11590|11586|11578|11576|6465
1623334800000|2021-06-10 14:20:00|11588|11586|11582|11580|11592|11590|11576|11574|11420
1623335100000|2021-06-10 14:25:00|11584|11582|11584|11582|11588|11586|11580|11578|7703
1623335400000|2021-06-10 14:30:00|11586|11584|11572|11570|11588|11586|11572|11570|8707
1623335700000|2021-06-10 14:35:00|11574|11572|11572|11570|11580|11578|11568|11566|7305
1623336000000|2021-06-10 14:40:00|11570|11568|11566|11564|11576|11574|11564|11560|19272
1623336300000|2021-06-10 14:45:00|11564|11562|11552|11548|11564|11562|11544|11542|18744
1623336600000|2021-06-10 14:50:00|11550|11546|11544|11542|11562|11560|11544|11542|8941
1623336900000|2021-06-10 14:55:00|11542|11540|11570|11566|11570|11566|11542|11540|12233
1623337200000|2021-06-10 15:00:00|11568|11564|11552|11548|11568|11564|11552|11548|11464
1623337500000|2021-06-10 15:05:00|11550|11550|11564|11562|11570|11568|11548|11546|14195
1623337800000|2021-06-10 15:10:00|11562|11560|11570|11566|11574|11572|11552|11548|18893
1623338100000|2021-06-10 15:15:00|11572|11568|11594|11592|11594|11592|11572|11566|10489
1623338400000|2021-06-10 15:20:00|11592|11590|11602|11598|11604|11602|11590|11588|28875
1623338700000|2021-06-10 15:25:00|11600|11596|11606|11604|11610|11608|11594|11592|17830
1623394800000|2021-06-11 07:00:00|11686|11672|11706|11702|11750|11746|11660|11658|141773
1623395100000|2021-06-11 07:05:00|11704|11704|11714|11708|11730|11728|11692|11688|47482
1623395400000|2021-06-11 07:10:00|11712|11710|11708|11704|11718|11714|11698|11694|26226
1623395700000|2021-06-11 07:15:00|11706|11706|11704|11702|11724|11722|11702|11700|27842
1623396000000|2021-06-11 07:20:00|11706|11700|11710|11708|11718|11716|11702|11700|15834
1623396300000|2021-06-11 07:25:00|11712|11710|11700|11698|11714|11712|11696|11692|15181
1623396600000|2021-06-11 07:30:00|11702|11700|11668|11666|11706|11704|11668|11666|19272
1623396900000|2021-06-11 07:35:00|11666|11664|11644|11642|11666|11664|11644|11642|10006
1623397200000|2021-06-11 07:40:00|11642|11640|11638|11636|11648|11644|11634|11632|16039
1623397500000|2021-06-11 07:45:00|11636|11634|11644|11642|11644|11642|11630|11628|10172
1623397800000|2021-06-11 07:50:00|11646|11644|11632|11630|11650|11648|11632|11630|8297
1623398100000|2021-06-11 07:55:00|11630|11628|11638|11636|11638|11636|11628|11626|4640
1623398400000|2021-06-11 08:00:00|11636|11634|11654|11652|11658|11656|11636|11634|8525
1623398700000|2021-06-11 08:05:00|11652|11650|11668|11666|11668|11666|11650|11648|8067
1623399000000|2021-06-11 08:10:00|11666|11664|11666|11664|11674|11672|11664|11662|10061
1623399300000|2021-06-11 08:15:00|11668|11666|11670|11668|11674|11672|11668|11666|7080
1623399600000|2021-06-11 08:20:00|11668|11666|11674|11672|11678|11676|11668|11666|5571
1623399900000|2021-06-11 08:25:00|11676|11674|11684|11682|11684|11682|11672|11670|7696
1623400200000|2021-06-11 08:30:00|11682|11680|11680|11678|11684|11682|11674|11672|7458
1623400500000|2021-06-11 08:35:00|11682|11680|11684|11682|11684|11682|11678|11676|3438
1623400800000|2021-06-11 08:40:00|11686|11684|11696|11694|11698|11696|11686|11684|9944
1623401100000|2021-06-11 08:45:00|11694|11692|11706|11704|11710|11708|11694|11692|11477
1623401400000|2021-06-11 08:50:00|11708|11706|11718|11716|11718|11716|11706|11704|6046
1623401700000|2021-06-11 08:55:00|11720|11718|11716|11714|11728|11726|11712|11710|34524
1623402000000|2021-06-11 09:00:00|11718|11716|11720|11718|11730|11726|11718|11714|10702
1623402300000|2021-06-11 09:05:00|11722|11720|11718|11716|11722|11720|11716|11714|3067
1623402600000|2021-06-11 09:10:00|11720|11718|11704|11702|11724|11722|11704|11702|8527
1623402900000|2021-06-11 09:15:00|11706|11704|11714|11712|11714|11712|11704|11702|10428
1623403200000|2021-06-11 09:20:00|11716|11714|11698|11694|11716|11714|11696|11694|11545
1623403500000|2021-06-11 09:25:00|11700|11696|11704|11702|11704|11702|11698|11696|9526
1623403800000|2021-06-11 09:30:00|11702|11700|11702|11700|11708|11706|11696|11692|12275
1623404100000|2021-06-11 09:35:00|11700|11698|11700|11698|11702|11700|11696|11694|2910
1623404400000|2021-06-11 09:40:00|11698|11696|11704|11702|11704|11702|11696|11694|7115
1623404700000|2021-06-11 09:45:00|11706|11704|11700|11698|11708|11706|11696|11694|9305
1623405000000|2021-06-11 09:50:00|11702|11696|11692|11690|11702|11700|11688|11684|7328
1623405300000|2021-06-11 09:55:00|11694|11692|11700|11698|11704|11702|11690|11688|16941
1623405600000|2021-06-11 10:00:00|11702|11700|11700|11698|11704|11702|11692|11688|25076
1623405900000|2021-06-11 10:05:00|11698|11696|11698|11694|11702|11700|11696|11692|8763
1623406200000|2021-06-11 10:10:00|11696|11696|11694|11692|11702|11700|11694|11692|6121
1623406500000|2021-06-11 10:15:00|11696|11694|11700|11698|11700|11698|11694|11692|2128
1623406800000|2021-06-11 10:20:00|11702|11700|11702|11698|11706|11704|11698|11696|5165
1623407100000|2021-06-11 10:25:00|11700|11700|11700|11698|11704|11702|11698|11696|3712
1623407400000|2021-06-11 10:30:00|11698|11696|11702|11700|11704|11702|11696|11694|5841
1623407700000|2021-06-11 10:35:00|11704|11702|11706|11702|11716|11714|11704|11700|8943
1623408000000|2021-06-11 10:40:00|11704|11704|11710|11708|11710|11708|11704|11702|3085
1623408300000|2021-06-11 10:45:00|11708|11706|11704|11702|11710|11708|11704|11702|7578
1623408600000|2021-06-11 10:50:00|11706|11704|11710|11708|11714|11712|11706|11702|12859
1623408900000|2021-06-11 10:55:00|11712|11710|11726|11722|11730|11728|11710|11708|34580
1623409200000|2021-06-11 11:00:00|11724|11720|11728|11726|11736|11734|11724|11720|67943
1623409500000|2021-06-11 11:05:00|11730|11728|11734|11732|11736|11734|11728|11726|13655
1623409800000|2021-06-11 11:10:00|11736|11734|11730|11728|11740|11738|11726|11724|6747
1623410100000|2021-06-11 11:15:00|11728|11726|11724|11720|11734|11730|11724|11720|8581
1623410400000|2021-06-11 11:20:00|11726|11722|11708|11704|11726|11724|11708|11704|2922
1623410700000|2021-06-11 11:25:00|11710|11706|11714|11712|11716|11714|11702|11700|10117
1623411000000|2021-06-11 11:30:00|11716|11714|11714|11712|11722|11720|11710|11706|8481
1623411300000|2021-06-11 11:35:00|11712|11710|11706|11704|11716|11714|11706|11702|1890
1623411600000|2021-06-11 11:40:00|11708|11706|11708|11706|11712|11710|11706|11704|4916
1623411900000|2021-06-11 11:45:00|11710|11708|11700|11698|11710|11708|11700|11696|4291
1623412200000|2021-06-11 11:50:00|11698|11696|11700|11696|11704|11702|11696|11694|3936
1623412500000|2021-06-11 11:55:00|11698|11694|11694|11692|11698|11696|11688|11686|6913
1623412800000|2021-06-11 12:00:00|11696|11694|11698|11696|11700|11698|11692|11688|4153
1623413100000|2021-06-11 12:05:00|11700|11698|11704|11702|11704|11702|11692|11690|4348
1623413400000|2021-06-11 12:10:00|11702|11700|11704|11702|11708|11706|11702|11700|2445
1623413700000|2021-06-11 12:15:00|11706|11700|11696|11694|11708|11706|11696|11694|2939
1623414000000|2021-06-11 12:20:00|11698|11696|11706|11704|11708|11706|11698|11696|3446
1623414300000|2021-06-11 12:25:00|11704|11702|11704|11702|11710|11708|11700|11698|8236
1623414600000|2021-06-11 12:30:00|11706|11704|11708|11704|11708|11706|11706|11702|7319
1623414900000|2021-06-11 12:35:00|11706|11706|11708|11706|11710|11708|11706|11702|15361
1623415200000|2021-06-11 12:40:00|11710|11708|11708|11706|11710|11708|11706|11704|3697
1623415500000|2021-06-11 12:45:00|11710|11708|11718|11716|11718|11716|11710|11708|8133
1623415800000|2021-06-11 12:50:00|11716|11714|11724|11722|11724|11722|11716|11714|8626
1623416100000|2021-06-11 12:55:00|11726|11724|11740|11738|11740|11738|11724|11722|26629
1623416400000|2021-06-11 13:00:00|11742|11740|11750|11748|11750|11748|11740|11738|16704
1623416700000|2021-06-11 13:05:00|11748|11746|11752|11748|11758|11756|11744|11740|31256
1623417000000|2021-06-11 13:10:00|11750|11750|11736|11734|11752|11750|11734|11732|6577
1623417300000|2021-06-11 13:15:00|11738|11736|11724|11722|11738|11736|11718|11716|32354
1623417600000|2021-06-11 13:20:00|11722|11720|11720|11716|11728|11726|11716|11712|14283
1623417900000|2021-06-11 13:25:00|11718|11718|11738|11734|11740|11738|11716|11712|15170
1623418200000|2021-06-11 13:30:00|11736|11732|11738|11734|11744|11742|11730|11728|19371
1623418500000|2021-06-11 13:35:00|11736|11732|11744|11740|11748|11746|11730|11728|8446
1623418800000|2021-06-11 13:40:00|11742|11738|11754|11752|11758|11756|11740|11738|17817
1623419100000|2021-06-11 13:45:00|11756|11750|11764|11762|11772|11770|11752|11748|17164
1623419400000|2021-06-11 13:50:00|11766|11760|11766|11764|11772|11770|11760|11756|14585
1623419700000|2021-06-11 13:55:00|11764|11762|11766|11762|11768|11766|11750|11746|21827
1623420000000|2021-06-11 14:00:00|11768|11764|11770|11768|11778|11776|11764|11762|25673
1623420300000|2021-06-11 14:05:00|11768|11766|11780|11778|11782|11780|11768|11766|11184
1623420600000|2021-06-11 14:10:00|11782|11780|11784|11782|11786|11782|11772|11770|21698
1623420900000|2021-06-11 14:15:00|11782|11780|11786|11784|11786|11784|11778|11776|13169
1623421200000|2021-06-11 14:20:00|11784|11782|11770|11768|11786|11784|11768|11766|13428
1623421500000|2021-06-11 14:25:00|11768|11766|11780|11778|11786|11782|11766|11764|24644
1623421800000|2021-06-11 14:30:00|11782|11780|11778|11774|11784|11782|11772|11770|12762
1623422100000|2021-06-11 14:35:00|11776|11772|11772|11770|11778|11774|11766|11764|9767
1623422400000|2021-06-11 14:40:00|11770|11768|11780|11778|11780|11778|11766|11764|39687
1623422700000|2021-06-11 14:45:00|11778|11776|11768|11766|11780|11778|11762|11760|15904
1623423000000|2021-06-11 14:50:00|11774|11768|11784|11780|11788|11786|11770|11768|47854
1623423300000|2021-06-11 14:55:00|11782|11782|11792|11788|11794|11792|11776|11774|21490
1623423600000|2021-06-11 15:00:00|11790|11790|11776|11774|11792|11790|11768|11764|15932
1623423900000|2021-06-11 15:05:00|11778|11776|11788|11786|11796|11794|11778|11776|17424
1623424200000|2021-06-11 15:10:00|11790|11788|11796|11794|11800|11798|11790|11788|15959
1623424500000|2021-06-11 15:15:00|11798|11796|11810|11808|11818|11816|11796|11794|40786
1623424800000|2021-06-11 15:20:00|11812|11810|11810|11808|11818|11816|11808|11804|20909
1623425100000|2021-06-11 15:25:00|11808|11806|11822|11816|11822|11820|11808|11806|29843
1623654000000|2021-06-14 07:00:00|11850|11840|11898|11894|11900|11896|11848|11840|68094
1623654300000|2021-06-14 07:05:00|11900|11896|11938|11934|11940|11934|11896|11894|40721
1623654600000|2021-06-14 07:10:00|11940|11936|11940|11938|11942|11938|11920|11918|17644
1623654900000|2021-06-14 07:15:00|11942|11940|11950|11948|11958|11956|11940|11938|21958
1623655200000|2021-06-14 07:20:00|11952|11950|11980|11976|11998|11996|11952|11950|50233
1623655500000|2021-06-14 07:25:00|11976|11974|11952|11948|11980|11976|11948|11946|11019
1623655800000|2021-06-14 07:30:00|11950|11946|11928|11926|11954|11952|11922|11920|19171
1623656100000|2021-06-14 07:35:00|11926|11924|11930|11928|11930|11928|11916|11914|13588
1623656400000|2021-06-14 07:40:00|11932|11930|11948|11946|11954|11952|11928|11926|22954
1623656700000|2021-06-14 07:45:00|11950|11948|11948|11944|11950|11948|11934|11932|9096
1623657000000|2021-06-14 07:50:00|11950|11946|11952|11948|11952|11948|11936|11934|3587
1623657300000|2021-06-14 07:55:00|11954|11950|11952|11948|11960|11958|11950|11946|13899
1623657600000|2021-06-14 08:00:00|11950|11950|11966|11964|11968|11966|11948|11946|8175
1623657900000|2021-06-14 08:05:00|11968|11966|11972|11968|11974|11972|11962|11958|11803
1623658200000|2021-06-14 08:10:00|11970|11966|11976|11974|11978|11976|11966|11962|11539
1623658500000|2021-06-14 08:15:00|11974|11972|11980|11976|11982|11980|11970|11968|14887
1623658800000|2021-06-14 08:20:00|11978|11978|11968|11966|11986|11984|11966|11964|7459
1623659100000|2021-06-14 08:25:00|11966|11964|11966|11962|11970|11968|11956|11954|7703
1623659400000|2021-06-14 08:30:00|11964|11964|11958|11956|11970|11968|11956|11952|4931
1623659700000|2021-06-14 08:35:00|11956|11954|11960|11956|11962|11960|11956|11952|2882
1623660000000|2021-06-14 08:40:00|11958|11954|11958|11956|11962|11958|11940|11938|12066
1623660300000|2021-06-14 08:45:00|11960|11954|11962|11958|11962|11960|11950|11948|9445
1623660600000|2021-06-14 08:50:00|11960|11956|11964|11960|11964|11962|11952|11948|5300
1623660900000|2021-06-14 08:55:00|11962|11958|11966|11964|11970|11968|11958|11956|10396
1623661200000|2021-06-14 09:00:00|11968|11966|11972|11970|11972|11970|11966|11962|5915
1623661500000|2021-06-14 09:05:00|11970|11968|11974|11970|11984|11982|11968|11966|18685
1623661800000|2021-06-14 09:10:00|11972|11968|11966|11964|11974|11970|11964|11962|4399
1623662100000|2021-06-14 09:15:00|11968|11962|11966|11964|11970|11968|11962|11960|8431
1623662400000|2021-06-14 09:20:00|11964|11962|11950|11946|11964|11962|11934|11932|14005
1623662700000|2021-06-14 09:25:00|11948|11948|11938|11934|11954|11950|11936|11934|4253
1623663000000|2021-06-14 09:30:00|11940|11936|11930|11928|11940|11938|11930|11926|13336
1623663300000|2021-06-14 09:35:00|11932|11926|11930|11928|11934|11932|11928|11926|3743
1623663600000|2021-06-14 09:40:00|11928|11926|11938|11936|11940|11938|11928|11926|4599
1623663900000|2021-06-14 09:45:00|11940|11938|11944|11942|11944|11942|11938|11936|1898
1623664200000|2021-06-14 09:50:00|11946|11944|11958|11956|11960|11956|11944|11942|2838
1623664500000|2021-06-14 09:55:00|11956|11954|11956|11954|11960|11958|11948|11946|3757
1623664800000|2021-06-14 10:00:00|11954|11952|11948|11946|11960|11958|11948|11946|7797
1623665100000|2021-06-14 10:05:00|11950|11944|11954|11952|11954|11952|11946|11944|2667
1623665400000|2021-06-14 10:10:00|11952|11950|11958|11956|11958|11956|11950|11946|2880
1623665700000|2021-06-14 10:15:00|11960|11958|11950|11948|11962|11960|11950|11948|6085
1623666000000|2021-06-14 10:20:00|11948|11946|11940|11938|11948|11946|11926|11924|13827
1623666300000|2021-06-14 10:25:00|11942|11940|11938|11936|11946|11944|11936|11934|4860
1623666600000|2021-06-14 10:30:00|11936|11934|11924|11922|11938|11936|11924|11920|1608
1623666900000|2021-06-14 10:35:00|11922|11920|11922|11920|11928|11924|11920|11918|1750
1623667200000|2021-06-14 10:40:00|11920|11918|11936|11934|11936|11934|11918|11916|10719
1623667500000|2021-06-14 10:45:00|11938|11936|11934|11932|11938|11936|11930|11928|3265
1623667800000|2021-06-14 10:50:00|11936|11934|11936|11932|11944|11942|11934|11932|2979
1623668100000|2021-06-14 10:55:00|11938|11934|11938|11936|11940|11938|11936|11932|3253
1623668400000|2021-06-14 11:00:00|11942|11940|11936|11934|11942|11940|11932|11930|3016
1623668700000|2021-06-14 11:05:00|11934|11932|11928|11926|11934|11932|11926|11922|3750
1623669000000|2021-06-14 11:10:00|11926|11924|11922|11920|11930|11928|11920|11918|3394
1623669300000|2021-06-14 11:15:00|11924|11922|11928|11926|11928|11926|11920|11918|2181
1623669600000|2021-06-14 11:20:00|11926|11924|11934|11932|11934|11932|11924|11922|3779
1623669900000|2021-06-14 11:25:00|11932|11930|11926|11922|11934|11932|11922|11920|2059
1623670200000|2021-06-14 11:30:00|11924|11920|11936|11934|11936|11934|11924|11920|4959
1623670500000|2021-06-14 11:35:00|11934|11932|11934|11932|11936|11934|11932|11930|2356
1623670800000|2021-06-14 11:40:00|11932|11930|11932|11930|11934|11932|11930|11928|1286
1623671100000|2021-06-14 11:45:00|11930|11928|11928|11926|11932|11930|11924|11922|7824
1623671400000|2021-06-14 11:50:00|11926|11924|11938|11934|11942|11940|11926|11924|3677
1623671700000|2021-06-14 11:55:00|11936|11932|11928|11926|11936|11932|11928|11926|1391
1623672000000|2021-06-14 12:00:00|11926|11924|11930|11928|11932|11930|11926|11924|1443
1623672300000|2021-06-14 12:05:00|11928|11926|11938|11936|11938|11936|11926|11922|1449
1623672600000|2021-06-14 12:10:00|11940|11938|11940|11938|11942|11938|11934|11932|3167
1623672900000|2021-06-14 12:15:00|11938|11936|11944|11942|11950|11948|11938|11934|17014
1623673200000|2021-06-14 12:20:00|11946|11944|11952|11948|11960|11958|11944|11944|8879
1623673500000|2021-06-14 12:25:00|11950|11946|11952|11948|11958|11954|11946|11944|7219
1623673800000|2021-06-14 12:30:00|11950|11950|11946|11942|11954|11952|11942|11940|9334
1623674100000|2021-06-14 12:35:00|11944|11940|11942|11940|11944|11942|11936|11934|7166
1623674400000|2021-06-14 12:40:00|11944|11942|11940|11938|11946|11942|11940|11936|5923
1623674700000|2021-06-14 12:45:00|11942|11940|11948|11946|11948|11946|11942|11938|7555
1623675000000|2021-06-14 12:50:00|11946|11944|11946|11944|11950|11948|11942|11938|8023
1623675300000|2021-06-14 12:55:00|11948|11946|11950|11948|11950|11948|11946|11944|4307
1623675600000|2021-06-14 13:00:00|11948|11946|11948|11946|11952|11950|11946|11944|5528
1623675900000|2021-06-14 13:05:00|11950|11948|11960|11956|11960|11958|11948|11946|5397
1623676200000|2021-06-14 13:10:00|11958|11958|11958|11956|11960|11958|11952|11950|3670
1623676500000|2021-06-14 13:15:00|11956|11954|11962|11960|11962|11960|11954|11952|7808
1623676800000|2021-06-14 13:20:00|11960|11958|11960|11956|11962|11960|11954|11952|11913
1623677100000|2021-06-14 13:25:00|11958|11958|11962|11960|11966|11964|11952|11950|17100
1623677400000|2021-06-14 13:30:00|11960|11958|11940|11938|11962|11960|11926|11922|30095
1623677700000|2021-06-14 13:35:00|11942|11940|11952|11948|11952|11950|11932|11928|11893
1623678000000|2021-06-14 13:40:00|11954|11950|11966|11964|11966|11964|11948|11944|30644
1623678300000|2021-06-14 13:45:00|11968|11966|11982|11980|11982|11980|11960|11958|15760
1623678600000|2021-06-14 13:50:00|11984|11982|11976|11972|11986|11984|11966|11964|20650
1623678900000|2021-06-14 13:55:00|11974|11974|11980|11978|11988|11986|11972|11970|14941
1623679200000|2021-06-14 14:00:00|11982|11980|11966|11964|11988|11986|11964|11962|10481
1623679500000|2021-06-14 14:05:00|11964|11962|11980|11978|11986|11982|11956|11954|20077
1623679800000|2021-06-14 14:10:00|11978|11976|11990|11986|11990|11988|11976|11974|10330
1623680100000|2021-06-14 14:15:00|11988|11988|11992|11988|11996|11994|11988|11986|12047
1623680400000|2021-06-14 14:20:00|11990|11990|11986|11984|11994|11990|11982|11978|10901
1623680700000|2021-06-14 14:25:00|11988|11986|11996|11994|12000|11998|11986|11984|31696
1623681000000|2021-06-14 14:30:00|11998|11996|11982|11980|11998|11996|11978|11976|18400
1623681300000|2021-06-14 14:35:00|11980|11978|11990|11988|11990|11988|11978|11976|19501
1623681600000|2021-06-14 14:40:00|11988|11986|11980|11978|11990|11988|11980|11978|10599
1623681900000|2021-06-14 14:45:00|11978|11976|11992|11990|11994|11992|11978|11976|15924
1623682200000|2021-06-14 14:50:00|11994|11992|11998|11996|12000|11998|11992|11988|13785
1623682500000|2021-06-14 14:55:00|12000|11998|11996|11994|12000|11998|11992|11990|46409
1623682800000|2021-06-14 15:00:00|11994|11992|12002|12000|12012|12010|11988|11986|92711
1623683100000|2021-06-14 15:05:00|12004|12002|12002|12000|12014|12012|12000|11998|30887
1623683400000|2021-06-14 15:10:00|12004|12002|12010|12008|12014|12010|12000|11998|16410
1623683700000|2021-06-14 15:15:00|12012|12010|11986|11982|12014|12010|11984|11982|22706
1623684000000|2021-06-14 15:20:00|11988|11984|11988|11986|11992|11990|11980|11978|24582
1623684300000|2021-06-14 15:25:00|11986|11984|11996|11990|11998|11994|11984|11982|23135
1623740400000|2021-06-15 07:00:00|12048|12040|12076|12072|12094|12088|12024|12018|111587
1623740700000|2021-06-15 07:05:00|12078|12074|12096|12092|12110|12106|12074|12070|35821
1623741000000|2021-06-15 07:10:00|12094|12090|12080|12076|12104|12102|12080|12074|20457
1623741300000|2021-06-15 07:15:00|12078|12074|12076|12074|12078|12076|12060|12056|16358
1623741600000|2021-06-15 07:20:00|12078|12076|12078|12076|12094|12092|12072|12070|10816
1623741900000|2021-06-15 07:25:00|12080|12078|12076|12074|12092|12090|12076|12072|15832
1623742200000|2021-06-15 07:30:00|12078|12076|12068|12066|12080|12078|12056|12052|12143
1623742500000|2021-06-15 07:35:00|12066|12064|12070|12068|12070|12068|12060|12058|9978
1623742800000|2021-06-15 07:40:00|12068|12066|12066|12064|12070|12068|12058|12056|9460
1623743100000|2021-06-15 07:45:00|12064|12062|12078|12074|12080|12076|12060|12056|8126
1623743400000|2021-06-15 07:50:00|12076|12076|12084|12080|12084|12082|12068|12066|7323
1623743700000|2021-06-15 07:55:00|12086|12082|12066|12064|12094|12090|12064|12060|7883
1623744000000|2021-06-15 08:00:00|12064|12062|12062|12060|12076|12074|12058|12056|20841
1623744300000|2021-06-15 08:05:00|12060|12058|12068|12066|12070|12068|12060|12056|8423
1623744600000|2021-06-15 08:10:00|12070|12068|12070|12068|12072|12070|12066|12064|5191
1623744900000|2021-06-15 08:15:00|12068|12066|12072|12068|12076|12074|12068|12066|4726
1623745200000|2021-06-15 08:20:00|12070|12070|12070|12068|12072|12070|12064|12062|7373
1623745500000|2021-06-15 08:25:00|12068|12066|12060|12058|12070|12068|12060|12058|12276
1623745800000|2021-06-15 08:30:00|12058|12056|12056|12054|12060|12058|12050|12048|11277
1623746100000|2021-06-15 08:35:00|12058|12056|12064|12062|12064|12062|12054|12052|7382
1623746400000|2021-06-15 08:40:00|12062|12060|12062|12060|12064|12062|12052|12050|6803
1623746700000|2021-06-15 08:45:00|12060|12058|12060|12058|12062|12060|12056|12054|8869
1623747000000|2021-06-15 08:50:00|12062|12060|12064|12062|12068|12066|12060|12058|6646
1623747300000|2021-06-15 08:55:00|12066|12060|12060|12058|12066|12064|12056|12054|14073
1623747600000|2021-06-15 09:00:00|12062|12060|12062|12060|12064|12062|12056|12054|13171
1623747900000|2021-06-15 09:05:00|12064|12062|12068|12066|12068|12066|12058|12056|3766
1623748200000|2021-06-15 09:10:00|12066|12064|12070|12068|12074|12072|12066|12062|5574
1623748500000|2021-06-15 09:15:00|12068|12066|12066|12064|12070|12068|12060|12058|4817
1623748800000|2021-06-15 09:20:00|12068|12066|12068|12066|12070|12068|12062|12060|7991
1623749100000|2021-06-15 09:25:00|12066|12064|12068|12066|12072|12070|12062|12060|13839
1623749400000|2021-06-15 09:30:00|12066|12064|12062|12060|12068|12066|12062|12058|7679
1623749700000|2021-06-15 09:35:00|12064|12056|12050|12048|12066|12064|12050|12046|14522
1623750000000|2021-06-15 09:40:00|12048|12046|12046|12044|12050|12048|12044|12042|9151
1623750300000|2021-06-15 09:45:00|12044|12042|12050|12048|12052|12050|12044|12042|4210
1623750600000|2021-06-15 09:50:00|12052|12050|12040|12038|12052|12050|12034|12030|8537
1623750900000|2021-06-15 09:55:00|12042|12040|12038|12036|12042|12040|12034|12032|7095
1623751200000|2021-06-15 10:00:00|12036|12034|12038|12036|12044|12042|12036|12034|2925
1623751500000|2021-06-15 10:05:00|12036|12034|12022|12020|12038|12036|12018|12016|10773
1623751800000|2021-06-15 10:10:00|12020|12018|12016|12014|12028|12026|12016|12012|9874
1623752100000|2021-06-15 10:15:00|12018|12016|12028|12026|12028|12026|12014|12012|4796
1623752400000|2021-06-15 10:20:00|12030|12028|12024|12022|12030|12028|12022|12020|4891
1623752700000|2021-06-15 10:25:00|12026|12024|12016|12014|12028|12026|12016|12012|5612
1623753000000|2021-06-15 10:30:00|12018|12016|12010|12008|12018|12016|12008|12006|10566
1623753300000|2021-06-15 10:35:00|12012|12006|12022|12020|12022|12020|12004|12002|3965
1623753600000|2021-06-15 10:40:00|12024|12022|12028|12026|12028|12026|12020|12018|4523
1623753900000|2021-06-15 10:45:00|12026|12024|12024|12020|12032|12030|12022|12020|8947
1623754200000|2021-06-15 10:50:00|12022|12022|12036|12034|12036|12034|12022|12020|3620
1623754500000|2021-06-15 10:55:00|12038|12036|12044|12040|12044|12042|12032|12030|7132
1623754800000|2021-06-15 11:00:00|12042|12034|12042|12040|12046|12042|12032|12030|7723
1623755100000|2021-06-15 11:05:00|12044|12042|12038|12036|12046|12044|12038|12034|4331
1623755400000|2021-06-15 11:10:00|12040|12038|12034|12032|12042|12040|12034|12030|2766
1623755700000|2021-06-15 11:15:00|12036|12034|12042|12040|12046|12044|12034|12032|2985
1623756000000|2021-06-15 11:20:00|12044|12042|12046|12042|12048|12044|12040|12038|2811
1623756300000|2021-06-15 11:25:00|12048|12044|12036|12032|12050|12048|12034|12032|26712
1623756600000|2021-06-15 11:30:00|12038|12034|12052|12050|12052|12050|12034|12032|4139
1623756900000|2021-06-15 11:35:00|12050|12048|12052|12050|12054|12052|12042|12040|8045
1623757200000|2021-06-15 11:40:00|12050|12048|12052|12050|12058|12056|12048|12046|6066
1623757500000|2021-06-15 11:45:00|12054|12052|12056|12054|12060|12058|12044|12040|10701
1623757800000|2021-06-15 11:50:00|12058|12056|12064|12062|12068|12066|12050|12048|7124
1623758100000|2021-06-15 11:55:00|12066|12064|12068|12066|12074|12070|12064|12062|1752
1623758400000|2021-06-15 12:00:00|12070|12068|12058|12056|12070|12068|12058|12054|2748
1623758700000|2021-06-15 12:05:00|12056|12054|12066|12064|12068|12066|12056|12054|11972
1623759000000|2021-06-15 12:10:00|12064|12062|12064|12060|12066|12064|12056|12054|4264
1623759300000|2021-06-15 12:15:00|12062|12062|12062|12060|12064|12062|12060|12058|1075
1623759600000|2021-06-15 12:20:00|12064|12062|12068|12064|12072|12070|12064|12062|6281
1623759900000|2021-06-15 12:25:00|12066|12066|12066|12064|12072|12070|12064|12062|9661
1623760200000|2021-06-15 12:30:00|12064|12062|12066|12062|12068|12066|12062|12058|3856
1623760500000|2021-06-15 12:35:00|12064|12064|12052|12050|12066|12064|12050|12048|12650
1623760800000|2021-06-15 12:40:00|12054|12052|12058|12054|12060|12056|12052|12050|10838
1623761100000|2021-06-15 12:45:00|12056|12052|12056|12052|12056|12054|12052|12050|2428
1623761400000|2021-06-15 12:50:00|12054|12054|12054|12050|12056|12054|12052|12050|4256
1623761700000|2021-06-15 12:55:00|12052|12048|12054|12052|12056|12054|12050|12048|6301
1623762000000|2021-06-15 13:00:00|12056|12054|12058|12056|12060|12058|12052|12050|8085
1623762300000|2021-06-15 13:05:00|12056|12054|12050|12046|12062|12060|12048|12046|5382
1623762600000|2021-06-15 13:10:00|12048|12044|12046|12044|12054|12052|12044|12042|7979
1623762900000|2021-06-15 13:15:00|12044|12042|12054|12052|12054|12052|12044|12042|4159
1623763200000|2021-06-15 13:20:00|12052|12050|12062|12060|12062|12060|12050|12048|6072
1623763500000|2021-06-15 13:25:00|12060|12058|12068|12066|12068|12066|12050|12048|9879
1623763800000|2021-06-15 13:30:00|12066|12064|12052|12050|12070|12068|12042|12040|14709
1623764100000|2021-06-15 13:35:00|12050|12048|12044|12042|12056|12054|12034|12030|21977
1623764400000|2021-06-15 13:40:00|12042|12040|12050|12048|12052|12050|12034|12030|4913
1623764700000|2021-06-15 13:45:00|12052|12050|12054|12050|12058|12056|12050|12048|6788
1623765000000|2021-06-15 13:50:00|12052|12052|12062|12060|12068|12066|12052|12050|15911
1623765300000|2021-06-15 13:55:00|12060|12058|12054|12052|12062|12060|12052|12050|4921
1623765600000|2021-06-15 14:00:00|12056|12050|12024|12020|12056|12052|12024|12020|7169
1623765900000|2021-06-15 14:05:00|12026|12022|12010|12008|12030|12028|12006|12002|7397
1623766200000|2021-06-15 14:10:00|12012|12010|12024|12022|12024|12022|12010|12006|7120
1623766500000|2021-06-15 14:15:00|12022|12020|12020|12018|12034|12032|12016|12012|8302
1623766800000|2021-06-15 14:20:00|12022|12020|12020|12018|12030|12028|12014|12012|5935
1623767100000|2021-06-15 14:25:00|12018|12016|12018|12016|12024|12020|12012|12008|11741
1623767400000|2021-06-15 14:30:00|12020|12018|12028|12024|12034|12032|12016|12014|8875
1623767700000|2021-06-15 14:35:00|12026|12022|12024|12022|12026|12024|12014|12012|10400
1623768000000|2021-06-15 14:40:00|12022|12020|12022|12020|12026|12024|12018|12016|7395
1623768300000|2021-06-15 14:45:00|12020|12018|12038|12034|12038|12036|12014|12010|25149
1623768600000|2021-06-15 14:50:00|12034|12036|12044|12042|12046|12042|12034|12032|10185
1623768900000|2021-06-15 14:55:00|12042|12040|12052|12050|12054|12052|12040|12038|32300
1623769200000|2021-06-15 15:00:00|12050|12048|12038|12034|12062|12060|12038|12034|19725
1623769500000|2021-06-15 15:05:00|12036|12036|12034|12032|12042|12038|12030|12028|23620
1623769800000|2021-06-15 15:10:00|12036|12034|12030|12028|12036|12034|12024|12022|10534
1623770100000|2021-06-15 15:15:00|12028|12026|12028|12026|12030|12028|12022|12020|12676
1623770400000|2021-06-15 15:20:00|12026|12024|12022|12018|12026|12024|12016|12014|13104
1623770700000|2021-06-15 15:25:00|12020|12020|12016|12014|12028|12026|12012|12010|31163
1623826800000|2021-06-16 07:00:00|11884|11882|11892|11888|11906|11900|11866|11862|99681
1623827100000|2021-06-16 07:05:00|11894|11890|11938|11934|11954|11948|11892|11890|29102
1623827400000|2021-06-16 07:10:00|11940|11936|11940|11934|11960|11954|11924|11920|19285
1623827700000|2021-06-16 07:15:00|11942|11936|11912|11910|11946|11942|11908|11906|23447
1623828000000|2021-06-16 07:20:00|11910|11908|11900|11898|11912|11910|11892|11890|13898
1623828300000|2021-06-16 07:25:00|11902|11900|11892|11888|11902|11900|11884|11880|22582
1623828600000|2021-06-16 07:30:00|11894|11890|11908|11906|11914|11912|11892|11890|15911
1623828900000|2021-06-16 07:35:00|11906|11904|11926|11922|11932|11928|11900|11898|8593
1623829200000|2021-06-16 07:40:00|11924|11920|11916|11912|11926|11920|11910|11908|6526
1623829500000|2021-06-16 07:45:00|11918|11914|11924|11920|11928|11926|11918|11914|6792
1623829800000|2021-06-16 07:50:00|11922|11918|11924|11920|11924|11922|11914|11910|7821
1623830100000|2021-06-16 07:55:00|11922|11918|11902|11898|11922|11920|11902|11898|6752
1623830400000|2021-06-16 08:00:00|11904|11900|11916|11912|11916|11914|11900|11898|9270
1623830700000|2021-06-16 08:05:00|11914|11914|11918|11916|11926|11924|11910|11908|12688
1623831000000|2021-06-16 08:10:00|11920|11918|11912|11910|11922|11920|11910|11908|9746
1623831300000|2021-06-16 08:15:00|11914|11912|11912|11910|11918|11916|11910|11908|6907
1623831600000|2021-06-16 08:20:00|11914|11912|11910|11908|11918|11916|11910|11908|19276
1623831900000|2021-06-16 08:25:00|11908|11906|11912|11910|11914|11912|11906|11902|10846
1623832200000|2021-06-16 08:30:00|11914|11912|11918|11916|11918|11916|11910|11906|13611
1623832500000|2021-06-16 08:35:00|11916|11914|11912|11910|11922|11920|11910|11908|15542
1623832800000|2021-06-16 08:40:00|11910|11908|11910|11908|11914|11912|11908|11906|5867
1623833100000|2021-06-16 08:45:00|11908|11906|11914|11912|11920|11918|11908|11906|24526
1623833400000|2021-06-16 08:50:00|11916|11914|11920|11918|11924|11922|11910|11908|7682
1623833700000|2021-06-16 08:55:00|11918|11916|11910|11908|11920|11918|11910|11908|3155
1623834000000|2021-06-16 09:00:00|11912|11910|11912|11908|11920|11916|11910|11908|7765
1623834300000|2021-06-16 09:05:00|11910|11910|11912|11908|11914|11912|11908|11906|7615
1623834600000|2021-06-16 09:10:00|11910|11910|11914|11912|11920|11918|11910|11908|8734
1623834900000|2021-06-16 09:15:00|11912|11910|11920|11918|11920|11918|11910|11908|4255
1623835200000|2021-06-16 09:20:00|11918|11916|11916|11914|11920|11918|11910|11908|11319
1623835500000|2021-06-16 09:25:00|11914|11912|11926|11924|11934|11932|11914|11912|14927
1623835800000|2021-06-16 09:30:00|11928|11926|11942|11938|11946|11944|11924|11922|24941
1623836100000|2021-06-16 09:35:00|11940|11936|11948|11946|11950|11948|11934|11930|10764
1623836400000|2021-06-16 09:40:00|11946|11944|11948|11946|11956|11952|11944|11942|5290
1623836700000|2021-06-16 09:45:00|11946|11944|11942|11940|11946|11944|11942|11938|3405
1623837000000|2021-06-16 09:50:00|11944|11942|11940|11938|11948|11946|11940|11938|4269
1623837300000|2021-06-16 09:55:00|11938|11936|11934|11930|11938|11936|11930|11928|2622
1623837600000|2021-06-16 10:00:00|11932|11928|11938|11936|11938|11936|11926|11924|4530
1623837900000|2021-06-16 10:05:00|11942|11940|11948|11946|11954|11952|11938|11936|14212
1623838200000|2021-06-16 10:10:00|11946|11944|11952|11950|11952|11950|11944|11942|3225
1623838500000|2021-06-16 10:15:00|11950|11948|11952|11950|11964|11960|11948|11946|12386
1623838800000|2021-06-16 10:20:00|11954|11952|11958|11956|11964|11960|11952|11950|11324
1623839100000|2021-06-16 10:25:00|11960|11958|11968|11966|11968|11966|11960|11958|14624
1623839400000|2021-06-16 10:30:00|11970|11964|11966|11964|11978|11976|11962|11960|28936
1623839700000|2021-06-16 10:35:00|11968|11962|11958|11954|11974|11972|11956|11954|13537
1623840000000|2021-06-16 10:40:00|11960|11956|11956|11952|11964|11962|11952|11950|15991
1623840300000|2021-06-16 10:45:00|11958|11954|11962|11958|11966|11964|11956|11952|12415
1623840600000|2021-06-16 10:50:00|11960|11956|11964|11962|11968|11966|11960|11956|10549
1623840900000|2021-06-16 10:55:00|11962|11960|11954|11952|11962|11960|11950|11948|6660
1623841200000|2021-06-16 11:00:00|11956|11954|11952|11948|11960|11956|11948|11946|17388
1623841500000|2021-06-16 11:05:00|11950|11950|11944|11942|11956|11952|11942|11940|8630
1623841800000|2021-06-16 11:10:00|11946|11944|11938|11936|11950|11948|11938|11936|7627
1623842100000|2021-06-16 11:15:00|11936|11934|11936|11934|11940|11938|11930|11928|8203
1623842400000|2021-06-16 11:20:00|11938|11936|11948|11946|11950|11948|11938|11936|5892
1623842700000|2021-06-16 11:25:00|11950|11948|11942|11938|11952|11950|11938|11936|6235
1623843000000|2021-06-16 11:30:00|11944|11940|11932|11930|11944|11942|11930|11928|3014
1623843300000|2021-06-16 11:35:00|11930|11928|11944|11940|11944|11940|11930|11928|3791
1623843600000|2021-06-16 11:40:00|11942|11942|11936|11934|11944|11942|11934|11932|4166
1623843900000|2021-06-16 11:45:00|11934|11932|11936|11934|11940|11936|11930|11928|4041
1623844200000|2021-06-16 11:50:00|11934|11932|11930|11928|11938|11936|11930|11926|6087
1623844500000|2021-06-16 11:55:00|11932|11930|11926|11922|11938|11936|11924|11922|7345
1623844800000|2021-06-16 12:00:00|11928|11924|11928|11926|11928|11926|11920|11918|4253
1623845100000|2021-06-16 12:05:00|11930|11928|11922|11918|11930|11928|11918|11916|11786
1623845400000|2021-06-16 12:10:00|11924|11920|11932|11930|11934|11932|11924|11918|2324
1623845700000|2021-06-16 12:15:00|11934|11932|11926|11924|11936|11934|11926|11924|3998
1623846000000|2021-06-16 12:20:00|11928|11926|11924|11922|11928|11926|11922|11918|3309
1623846300000|2021-06-16 12:25:00|11922|11920|11928|11924|11928|11926|11922|11920|1378
1623846600000|2021-06-16 12:30:00|11930|11926|11936|11934|11936|11934|11930|11926|2122
1623846900000|2021-06-16 12:35:00|11938|11936|11942|11938|11946|11944|11934|11930|8340
1623847200000|2021-06-16 12:40:00|11944|11940|11946|11944|11948|11946|11938|11936|3249
1623847500000|2021-06-16 12:45:00|11948|11946|11940|11938|11948|11946|11936|11934|2894
1623847800000|2021-06-16 12:50:00|11938|11936|11934|11930|11938|11936|11930|11928|2834
1623848100000|2021-06-16 12:55:00|11932|11932|11932|11930|11936|11934|11928|11926|4222
1623848400000|2021-06-16 13:00:00|11930|11928|11938|11936|11942|11940|11930|11928|8334
1623848700000|2021-06-16 13:05:00|11940|11938|11930|11926|11942|11938|11926|11924|6470
1623849000000|2021-06-16 13:10:00|11928|11928|11940|11938|11942|11938|11928|11926|9325
1623849300000|2021-06-16 13:15:00|11942|11940|11944|11942|11948|11944|11940|11938|7140
1623849600000|2021-06-16 13:20:00|11942|11940|11940|11938|11944|11942|11936|11934|4380
1623849900000|2021-06-16 13:25:00|11942|11940|11952|11948|11966|11964|11934|11932|24220
1623850200000|2021-06-16 13:30:00|11954|11950|11966|11964|11970|11968|11950|11948|22243
1623850500000|2021-06-16 13:35:00|11964|11962|11964|11960|11968|11966|11952|11950|7333
1623850800000|2021-06-16 13:40:00|11966|11962|11964|11960|11978|11976|11962|11960|7080
1623851100000|2021-06-16 13:45:00|11966|11962|11968|11964|11986|11984|11964|11962|13953
1623851400000|2021-06-16 13:50:00|11970|11966|11950|11948|11974|11972|11950|11948|22526
1623851700000|2021-06-16 13:55:00|11948|11946|11944|11940|11958|11956|11942|11940|13433
1623852000000|2021-06-16 14:00:00|11946|11942|11928|11924|11950|11948|11926|11924|14383
1623852300000|2021-06-16 14:05:00|11926|11922|11920|11918|11936|11932|11920|11918|12884
1623852600000|2021-06-16 14:10:00|11922|11920|11922|11920|11926|11924|11916|11912|17451
1623852900000|2021-06-16 14:15:00|11924|11922|11922|11920|11924|11922|11916|11914|10616
1623853200000|2021-06-16 14:20:00|11924|11922|11920|11918|11932|11928|11916|11914|14424
1623853500000|2021-06-16 14:25:00|11922|11920|11918|11916|11928|11926|11918|11916|19478
1623853800000|2021-06-16 14:30:00|11920|11918|11916|11914|11924|11922|11910|11908|15598
1623854100000|2021-06-16 14:35:00|11914|11912|11906|11904|11918|11916|11906|11904|18518
1623854400000|2021-06-16 14:40:00|11904|11902|11912|11910|11914|11912|11904|11902|18024
1623854700000|2021-06-16 14:45:00|11910|11908|11900|11898|11912|11910|11898|11896|18146
1623855000000|2021-06-16 14:50:00|11902|11900|11908|11904|11910|11908|11902|11900|18039
1623855300000|2021-06-16 14:55:00|11910|11906|11914|11912|11916|11914|11906|11904|11298
1623855600000|2021-06-16 15:00:00|11916|11914|11910|11908|11916|11914|11908|11906|16967
1623855900000|2021-06-16 15:05:00|11912|11910|11898|11896|11914|11912|11894|11892|35346
1623856200000|2021-06-16 15:10:00|11896|11894|11908|11906|11908|11906|11896|11894|20502
1623856500000|2021-06-16 15:15:00|11906|11904|11902|11900|11910|11908|11902|11900|21393
1623856800000|2021-06-16 15:20:00|11904|11902|11898|11896|11904|11902|11896|11894|29389
1623857100000|2021-06-16 15:25:00|11896|11894|11892|11890|11898|11896|11884|11882|20477
1623913200000|2021-06-17 07:00:00|11786|11752|11794|11790|11800|11796|11750|11734|89423
1623913500000|2021-06-17 07:05:00|11796|11788|11810|11806|11838|11836|11782|11778|35778
1623913800000|2021-06-17 07:10:00|11808|11804|11780|11776|11808|11804|11748|11746|19601
1623914100000|2021-06-17 07:15:00|11782|11778|11800|11796|11808|11804|11782|11776|13369
1623914400000|2021-06-17 07:20:00|11798|11794|11780|11778|11816|11812|11780|11778|25823
1623914700000|2021-06-17 07:25:00|11782|11780|11764|11762|11782|11780|11762|11760|14631
1623915000000|2021-06-17 07:30:00|11766|11764|11758|11754|11776|11774|11756|11754|17920
1623915300000|2021-06-17 07:35:00|11760|11756|11740|11738|11762|11760|11730|11726|16982
1623915600000|2021-06-17 07:40:00|11738|11736|11748|11744|11766|11762|11738|11734|12651
1623915900000|2021-06-17 07:45:00|11750|11746|11738|11734|11764|11760|11738|11734|9127
1623916200000|2021-06-17 07:50:00|11736|11736|11738|11734|11744|11742|11734|11730|14201
1623916500000|2021-06-17 07:55:00|11736|11732|11718|11714|11738|11734|11716|11714|5929
1623916800000|2021-06-17 08:00:00|11716|11716|11722|11718|11736|11730|11712|11710|14663
1623917100000|2021-06-17 08:05:00|11720|11716|11726|11722|11734|11730|11714|11712|15998
1623917400000|2021-06-17 08:10:00|11724|11720|11692|11690|11724|11722|11692|11690|11869
1623917700000|2021-06-17 08:15:00|11690|11688|11702|11700|11706|11704|11686|11682|13677
1623918000000|2021-06-17 08:20:00|11704|11698|11698|11696|11710|11708|11696|11694|20711
1623918300000|2021-06-17 08:25:00|11700|11698|11708|11704|11714|11712|11698|11696|13654
1623918600000|2021-06-17 08:30:00|11706|11702|11714|11712|11716|11712|11704|11702|12647
1623918900000|2021-06-17 08:35:00|11716|11714|11736|11732|11736|11734|11716|11714|25479
1623919200000|2021-06-17 08:40:00|11734|11734|11752|11748|11760|11758|11734|11732|14799
1623919500000|2021-06-17 08:45:00|11754|11750|11746|11744|11756|11752|11738|11734|5798
1623919800000|2021-06-17 08:50:00|11748|11746|11750|11748|11762|11758|11746|11744|10661
1623920100000|2021-06-17 08:55:00|11748|11746|11748|11744|11752|11748|11746|11742|3703
1623920400000|2021-06-17 09:00:00|11750|11748|11772|11770|11774|11772|11750|11746|3977
1623920700000|2021-06-17 09:05:00|11770|11768|11760|11756|11776|11772|11758|11754|5699
1623921000000|2021-06-17 09:10:00|11762|11758|11760|11758|11764|11762|11756|11752|11320
1623921300000|2021-06-17 09:15:00|11762|11760|11748|11746|11762|11760|11748|11744|24006
1623921600000|2021-06-17 09:20:00|11746|11744|11756|11754|11762|11758|11742|11738|17375
1623921900000|2021-06-17 09:25:00|11758|11756|11744|11742|11758|11756|11740|11738|10999
1623922200000|2021-06-17 09:30:00|11746|11744|11730|11728|11748|11746|11730|11728|6399
1623922500000|2021-06-17 09:35:00|11732|11730|11740|11738|11740|11738|11730|11728|10651
1623922800000|2021-06-17 09:40:00|11738|11736|11746|11744|11750|11746|11738|11734|5499
1623923100000|2021-06-17 09:45:00|11748|11746|11746|11742|11752|11748|11738|11736|7018
1623923400000|2021-06-17 09:50:00|11744|11740|11744|11740|11744|11742|11740|11738|3591
1623923700000|2021-06-17 09:55:00|11742|11742|11754|11752|11754|11752|11742|11740|7384
1623924000000|2021-06-17 10:00:00|11756|11754|11752|11750|11756|11754|11746|11744|6949
1623924300000|2021-06-17 10:05:00|11754|11752|11754|11750|11760|11758|11748|11746|10792
1623924600000|2021-06-17 10:10:00|11756|11752|11752|11750|11762|11760|11750|11748|17178
1623924900000|2021-06-17 10:15:00|11750|11748|11754|11752|11756|11754|11748|11746|6013
1623925200000|2021-06-17 10:20:00|11756|11754|11766|11764|11770|11766|11754|11752|7484
1623925500000|2021-06-17 10:25:00|11764|11762|11764|11760|11768|11766|11762|11760|4503
1623925800000|2021-06-17 10:30:00|11762|11758|11758|11756|11764|11760|11752|11750|2012
1623926100000|2021-06-17 10:35:00|11760|11758|11752|11750|11762|11758|11750|11748|8105
1623926400000|2021-06-17 10:40:00|11754|11752|11744|11742|11756|11754|11742|11740|2204
1623926700000|2021-06-17 10:45:00|11742|11740|11752|11748|11752|11750|11742|11740|3907
1623927000000|2021-06-17 10:50:00|11754|11750|11744|11740|11754|11750|11738|11736|3594
1623927300000|2021-06-17 10:55:00|11742|11742|11744|11742|11746|11744|11738|11736|2567
1623927600000|2021-06-17 11:00:00|11750|11736|11752|11750|11752|11750|11744|11736|8637
1623927900000|2021-06-17 11:05:00|11754|11752|11752|11750|11764|11760|11752|11750|8856
1623928200000|2021-06-17 11:10:00|11750|11748|11752|11748|11754|11752|11746|11744|1650
1623928500000|2021-06-17 11:15:00|11750|11750|11768|11766|11768|11766|11748|11744|3415
1623928800000|2021-06-17 11:20:00|11770|11764|11774|11770|11778|11776|11764|11762|5710
1623929100000|2021-06-17 11:25:00|11776|11772|11784|11780|11784|11782|11774|11772|1351
1623929400000|2021-06-17 11:30:00|11782|11782|11766|11762|11784|11782|11766|11762|3920
1623929700000|2021-06-17 11:35:00|11764|11760|11768|11766|11770|11768|11762|11760|1952
1623930000000|2021-06-17 11:40:00|11766|11764|11764|11760|11770|11768|11762|11760|2613
1623930300000|2021-06-17 11:45:00|11762|11762|11754|11750|11762|11762|11754|11750|2718
1623930600000|2021-06-17 11:50:00|11752|11748|11756|11754|11758|11756|11748|11746|1632
1623930900000|2021-06-17 11:55:00|11754|11752|11736|11732|11754|11752|11726|11724|10526
1623931200000|2021-06-17 12:00:00|11738|11734|11734|11730|11740|11738|11732|11730|1453
1623931500000|2021-06-17 12:05:00|11736|11732|11746|11742|11748|11746|11734|11732|3913
1623931800000|2021-06-17 12:10:00|11748|11744|11742|11740|11750|11746|11738|11736|4111
1623932100000|2021-06-17 12:15:00|11744|11738|11732|11730|11744|11742|11732|11730|4050
1623932400000|2021-06-17 12:20:00|11730|11728|11724|11720|11736|11734|11724|11720|4784
1623932700000|2021-06-17 12:25:00|11722|11722|11730|11726|11730|11726|11722|11720|1475
1623933000000|2021-06-17 12:30:00|11732|11728|11744|11740|11744|11740|11732|11726|4477
1623933300000|2021-06-17 12:35:00|11746|11742|11742|11740|11748|11746|11740|11736|11614
1623933600000|2021-06-17 12:40:00|11740|11738|11740|11738|11742|11740|11736|11734|4131
1623933900000|2021-06-17 12:45:00|11738|11736|11740|11738|11746|11744|11730|11728|6645
1623934200000|2021-06-17 12:50:00|11742|11740|11746|11744|11756|11754|11742|11738|12442
1623934500000|2021-06-17 12:55:00|11748|11746|11764|11762|11766|11764|11748|11746|15115
1623934800000|2021-06-17 13:00:00|11766|11764|11768|11766|11778|11776|11762|11760|13060
1623935100000|2021-06-17 13:05:00|11770|11768|11772|11770|11774|11770|11766|11764|6188
1623935400000|2021-06-17 13:10:00|11774|11772|11780|11778|11788|11784|11774|11770|8680
1623935700000|2021-06-17 13:15:00|11778|11776|11768|11766|11780|11778|11764|11762|8837
1623936000000|2021-06-17 13:20:00|11770|11768|11764|11762|11772|11770|11760|11758|6515
1623936300000|2021-06-17 13:25:00|11766|11764|11776|11772|11778|11774|11758|11756|5590
1623936600000|2021-06-17 13:30:00|11778|11774|11804|11800|11808|11804|11776|11774|17612
1623936900000|2021-06-17 13:35:00|11806|11802|11802|11800|11808|11806|11796|11792|7940
1623937200000|2021-06-17 13:40:00|11804|11802|11800|11798|11814|11812|11800|11798|10098
1623937500000|2021-06-17 13:45:00|11802|11800|11798|11796|11802|11800|11794|11790|9444
1623937800000|2021-06-17 13:50:00|11800|11798|11812|11808|11820|11818|11800|11796|8014
1623938100000|2021-06-17 13:55:00|11810|11810|11828|11826|11830|11828|11808|11806|7254
1623938400000|2021-06-17 14:00:00|11830|11824|11846|11844|11854|11852|11824|11822|18842
1623938700000|2021-06-17 14:05:00|11844|11842|11846|11844|11850|11848|11838|11836|12629
1623939000000|2021-06-17 14:10:00|11848|11846|11856|11854|11860|11858|11844|11840|11009
1623939300000|2021-06-17 14:15:00|11858|11856|11856|11852|11860|11858|11848|11846|16918
1623939600000|2021-06-17 14:20:00|11858|11854|11874|11870|11874|11872|11856|11854|14002
1623939900000|2021-06-17 14:25:00|11876|11872|11880|11876|11882|11878|11874|11872|13933
1623940200000|2021-06-17 14:30:00|11882|11878|11904|11900|11904|11902|11882|11878|21368
1623940500000|2021-06-17 14:35:00|11906|11902|11906|11904|11918|11914|11896|11892|27667
1623940800000|2021-06-17 14:40:00|11908|11906|11898|11896|11910|11908|11896|11894|13136
1623941100000|2021-06-17 14:45:00|11900|11898|11916|11912|11916|11914|11900|11896|14166
1623941400000|2021-06-17 14:50:00|11914|11914|11890|11888|11924|11920|11886|11884|19680
1623941700000|2021-06-17 14:55:00|11888|11886|11892|11888|11900|11898|11882|11880|16559
1623942000000|2021-06-17 15:00:00|11894|11890|11904|11902|11914|11912|11894|11890|8596
1623942300000|2021-06-17 15:05:00|11902|11900|11900|11898|11916|11914|11896|11894|10859
1623942600000|2021-06-17 15:10:00|11902|11900|11902|11900|11912|11910|11896|11892|15235
1623942900000|2021-06-17 15:15:00|11904|11902|11914|11910|11930|11928|11904|11902|26797
1623943200000|2021-06-17 15:20:00|11912|11908|11926|11922|11926|11924|11902|11900|14061
1623943500000|2021-06-17 15:25:00|11924|11924|11920|11916|11924|11924|11906|11904|53309
1623999600000|2021-06-18 07:00:00|11996|11964|11986|11982|12016|12010|11958|11952|81301
1623999900000|2021-06-18 07:05:00|11984|11980|11958|11952|11984|11980|11944|11938|16588
1624000200000|2021-06-18 07:10:00|11960|11954|11948|11944|11972|11968|11942|11936|6716
1624000500000|2021-06-18 07:15:00|11950|11946|11934|11930|11956|11952|11932|11930|11546
1624000800000|2021-06-18 07:20:00|11932|11928|11954|11950|11956|11952|11930|11926|8031
1624001100000|2021-06-18 07:25:00|11956|11952|11966|11962|11970|11968|11948|11946|5821
1624001400000|2021-06-18 07:30:00|11968|11964|11956|11954|11970|11966|11952|11948|5682
1624001700000|2021-06-18 07:35:00|11958|11952|11924|11920|11958|11956|11922|11920|5924
1624002000000|2021-06-18 07:40:00|11922|11918|11908|11904|11928|11924|11906|11904|10543
1624002300000|2021-06-18 07:45:00|11906|11902|11896|11894|11908|11906|11890|11888|19805
1624002600000|2021-06-18 07:50:00|11894|11892|11920|11916|11924|11920|11890|11888|9135
1624002900000|2021-06-18 07:55:00|11922|11918|11920|11916|11928|11924|11918|11916|2747
1624003200000|2021-06-18 08:00:00|11918|11918|11904|11902|11920|11918|11904|11900|12869
1624003500000|2021-06-18 08:05:00|11902|11900|11924|11922|11928|11926|11902|11900|9620
1624003800000|2021-06-18 08:10:00|11926|11924|11916|11912|11940|11938|11914|11912|7147
1624004100000|2021-06-18 08:15:00|11914|11914|11906|11902|11916|11914|11902|11900|8114
1624004400000|2021-06-18 08:20:00|11904|11900|11906|11904|11910|11908|11890|11886|17295
1624004700000|2021-06-18 08:25:00|11904|11902|11908|11906|11916|11914|11902|11898|6607
1624005000000|2021-06-18 08:30:00|11906|11904|11900|11896|11908|11904|11888|11886|19926
1624005300000|2021-06-18 08:35:00|11898|11894|11904|11902|11908|11904|11896|11894|8977
1624005600000|2021-06-18 08:40:00|11906|11904|11924|11922|11926|11922|11906|11904|6863
1624005900000|2021-06-18 08:45:00|11926|11924|11920|11918|11928|11926|11914|11912|9849
1624006200000|2021-06-18 08:50:00|11922|11920|11914|11912|11922|11920|11908|11904|8538
1624006500000|2021-06-18 08:55:00|11916|11914|11914|11912|11926|11924|11912|11908|9653
1624006800000|2021-06-18 09:00:00|11916|11914|11908|11906|11920|11916|11908|11906|5441
1624007100000|2021-06-18 09:05:00|11906|11904|11916|11912|11920|11918|11904|11902|11143
1624007400000|2021-06-18 09:10:00|11914|11910|11920|11918|11924|11922|11914|11910|5136
1624007700000|2021-06-18 09:15:00|11922|11920|11924|11922|11928|11926|11920|11916|5490
1624008000000|2021-06-18 09:20:00|11922|11920|11924|11922|11928|11926|11922|11918|5691
1624008300000|2021-06-18 09:25:00|11926|11924|11926|11924|11930|11928|11924|11920|4948
1624008600000|2021-06-18 09:30:00|11928|11926|11922|11918|11936|11932|11912|11910|11944
1624008900000|2021-06-18 09:35:00|11920|11920|11934|11930|11934|11930|11918|11916|6482
1624009200000|2021-06-18 09:40:00|11936|11932|11934|11932|11936|11934|11932|11928|4334
1624009500000|2021-06-18 09:45:00|11936|11930|11928|11926|11936|11932|11918|11916|7517
1624009800000|2021-06-18 09:50:00|11926|11924|11932|11930|11934|11932|11894|11892|191912
1624010100000|2021-06-18 09:55:00|11934|11932|11934|11932|11934|11932|11924|11922|156278
1624010400000|2021-06-18 10:00:00|11932|11930|11910|11906|11938|11936|11906|11902|23186
1624010700000|2021-06-18 10:05:00|11908|11904|11892|11888|11908|11904|11888|11884|8512
1624011000000|2021-06-18 10:10:00|11890|11890|11890|11888|11898|11896|11888|11886|8391
1624011300000|2021-06-18 10:15:00|11888|11886|11904|11900|11906|11902|11884|11882|7029
1624011600000|2021-06-18 10:20:00|11902|11898|11906|11902|11914|11910|11894|11890|7059
1624011900000|2021-06-18 10:25:00|11904|11900|11910|11906|11910|11906|11898|11896|2810
1624012200000|2021-06-18 10:30:00|11908|11904|11912|11908|11912|11910|11896|11892|3817
1624012500000|2021-06-18 10:35:00|11914|11910|11944|11942|11948|11944|11912|11910|12752
1624012800000|2021-06-18 10:40:00|11942|11940|11950|11946|11956|11954|11938|11936|20237
1624013100000|2021-06-18 10:45:00|11948|11944|11954|11952|11956|11952|11940|11936|16296
1624013400000|2021-06-18 10:50:00|11956|11954|11946|11944|11958|11956|11946|11942|10661
1624013700000|2021-06-18 10:55:00|11944|11942|11926|11922|11948|11946|11926|11922|6212
1624014000000|2021-06-18 11:00:00|11924|11920|11924|11920|11924|11920|11920|11918|1918
1624014300000|2021-06-18 11:05:00|11934|11930|11916|11912|11940|11936|11910|11908|48489
1624014600000|2021-06-18 11:10:00|11914|11910|11912|11908|11914|11912|11896|11892|11328
1624014900000|2021-06-18 11:15:00|11910|11906|11896|11892|11910|11906|11894|11892|7363
1624015200000|2021-06-18 11:20:00|11894|11890|11910|11906|11918|11916|11892|11890|8265
1624015500000|2021-06-18 11:25:00|11908|11904|11912|11910|11912|11910|11904|11902|6201
1624015800000|2021-06-18 11:30:00|11910|11908|11900|11898|11912|11908|11900|11896|2901
1624016100000|2021-06-18 11:35:00|11902|11900|11906|11902|11906|11904|11898|11894|5505
1624016400000|2021-06-18 11:40:00|11908|11904|11898|11894|11908|11906|11894|11892|1827
1624016700000|2021-06-18 11:45:00|11900|11896|11892|11888|11900|11898|11890|11888|1993
1624017000000|2021-06-18 11:50:00|11890|11886|11912|11910|11912|11910|11886|11882|8671
1624017300000|2021-06-18 11:55:00|11914|11912|11916|11912|11918|11916|11912|11910|3295
1624017600000|2021-06-18 12:00:00|11914|11910|11892|11888|11914|11910|11888|11886|18431
1624017900000|2021-06-18 12:05:00|11894|11890|11896|11894|11898|11894|11888|11886|8328
1624018200000|2021-06-18 12:10:00|11894|11892|11890|11888|11898|11896|11880|11878|9031
1624018500000|2021-06-18 12:15:00|11888|11886|11878|11876|11888|11886|11864|11862|18164
1624018800000|2021-06-18 12:20:00|11876|11874|11868|11866|11878|11876|11856|11852|9104
1624019100000|2021-06-18 12:25:00|11866|11864|11888|11884|11894|11890|11866|11864|6181
1624019400000|2021-06-18 12:30:00|11886|11882|11882|11878|11886|11882|11864|11860|4080
1624019700000|2021-06-18 12:35:00|11880|11880|11870|11866|11882|11880|11864|11860|12211
1624020000000|2021-06-18 12:40:00|11872|11868|11880|11876|11882|11880|11866|11864|6019
1624020300000|2021-06-18 12:45:00|11878|11878|11892|11888|11894|11892|11878|11878|11041
1624020600000|2021-06-18 12:50:00|11890|11886|11888|11886|11892|11888|11874|11870|9706
1624020900000|2021-06-18 12:55:00|11890|11888|11884|11880|11890|11888|11874|11872|4839
1624021200000|2021-06-18 13:00:00|11886|11882|11872|11868|11886|11884|11868|11864|4392
1624021500000|2021-06-18 13:05:00|11870|11866|11866|11864|11870|11866|11858|11854|4760
1624021800000|2021-06-18 13:10:00|11864|11862|11860|11856|11868|11866|11854|11852|8034
1624022100000|2021-06-18 13:15:00|11862|11858|11868|11864|11874|11870|11856|11852|8563
1624022400000|2021-06-18 13:20:00|11866|11862|11858|11854|11866|11864|11852|11850|7560
1624022700000|2021-06-18 13:25:00|11856|11856|11850|11846|11858|11856|11848|11844|11164
1624023000000|2021-06-18 13:30:00|11852|11848|11854|11848|11878|11874|11826|11822|39046
1624023300000|2021-06-18 13:35:00|11856|11850|11846|11842|11856|11852|11830|11826|10496
1624023600000|2021-06-18 13:40:00|11844|11840|11854|11850|11860|11858|11830|11826|21409
1624023900000|2021-06-18 13:45:00|11852|11848|11864|11860|11864|11862|11828|11824|21337
1624024200000|2021-06-18 13:50:00|11866|11862|11838|11834|11868|11866|11832|11828|15587
1624024500000|2021-06-18 13:55:00|11840|11836|11854|11850|11870|11866|11836|11832|13082
1624024800000|2021-06-18 14:00:00|11852|11848|11828|11822|11852|11848|11826|11822|35727
1624025100000|2021-06-18 14:05:00|11830|11824|11826|11822|11832|11830|11814|11812|23404
1624025400000|2021-06-18 14:10:00|11828|11824|11826|11824|11834|11830|11810|11806|49775
1624025700000|2021-06-18 14:15:00|11824|11822|11812|11808|11830|11828|11808|11806|27581
1624026000000|2021-06-18 14:20:00|11810|11806|11822|11818|11834|11830|11806|11802|8858
1624026300000|2021-06-18 14:25:00|11820|11820|11842|11838|11850|11846|11810|11808|7303
1624026600000|2021-06-18 14:30:00|11840|11836|11838|11834|11842|11836|11814|11810|15080
1624026900000|2021-06-18 14:35:00|11836|11832|11848|11846|11850|11848|11830|11826|11142
1624027200000|2021-06-18 14:40:00|11846|11844|11852|11850|11854|11850|11836|11834|18489
1624027500000|2021-06-18 14:45:00|11850|11848|11852|11848|11856|11854|11838|11834|22827
1624027800000|2021-06-18 14:50:00|11850|11850|11838|11836|11852|11850|11836|11832|14041
1624028100000|2021-06-18 14:55:00|11840|11838|11856|11854|11856|11854|11838|11838|8951
1624028400000|2021-06-18 15:00:00|11854|11852|11842|11840|11860|11856|11840|11838|27816
1624028700000|2021-06-18 15:05:00|11840|11838|11846|11844|11858|11856|11836|11834|20687
1624029000000|2021-06-18 15:10:00|11844|11842|11828|11826|11846|11844|11826|11824|12083
1624029300000|2021-06-18 15:15:00|11826|11824|11828|11826|11832|11830|11822|11818|20899
1624029600000|2021-06-18 15:20:00|11830|11828|11816|11814|11830|11828|11814|11812|22234
1624029900000|2021-06-18 15:25:00|11814|11812|11792|11788|11816|11812|11784|11782|33629
1624258800000|2021-06-21 07:00:00|11762|11748|11768|11764|11778|11772|11748|11736|18675
1624259100000|2021-06-21 07:05:00|11770|11762|11766|11760|11794|11792|11754|11752|19825
1624259400000|2021-06-21 07:10:00|11764|11762|11764|11758|11778|11772|11750|11746|14777
1624259700000|2021-06-21 07:15:00|11766|11760|11762|11760|11774|11772|11758|11756|11932
1624260000000|2021-06-21 07:20:00|11764|11758|11788|11782|11788|11784|11762|11758|30816
1624260300000|2021-06-21 07:25:00|11786|11780|11760|11756|11786|11784|11760|11756|15402
1624260600000|2021-06-21 07:30:00|11762|11758|11796|11792|11802|11800|11754|11750|25172
1624260900000|2021-06-21 07:35:00|11798|11796|11794|11790|11798|11796|11768|11766|21284
1624261200000|2021-06-21 07:40:00|11796|11792|11834|11830|11836|11832|11796|11792|10591
1624261500000|2021-06-21 07:45:00|11832|11832|11856|11852|11866|11864|11824|11822|12912
1624261800000|2021-06-21 07:50:00|11852|11850|11880|11876|11880|11878|11848|11846|18606
1624262100000|2021-06-21 07:55:00|11878|11874|11878|11872|11886|11882|11868|11864|13216
1624262400000|2021-06-21 08:00:00|11876|11874|11860|11854|11882|11880|11860|11854|10834
1624262700000|2021-06-21 08:05:00|11858|11856|11854|11850|11866|11862|11846|11844|16653
1624263000000|2021-06-21 08:10:00|11856|11852|11858|11856|11864|11860|11852|11848|7859
1624263300000|2021-06-21 08:15:00|11856|11854|11876|11872|11880|11876|11854|11852|11978
1624263600000|2021-06-21 08:20:00|11874|11870|11890|11884|11900|11898|11870|11868|15565
1624263900000|2021-06-21 08:25:00|11892|11886|11898|11896|11898|11896|11876|11870|11814
1624264200000|2021-06-21 08:30:00|11900|11898|11902|11896|11910|11906|11896|11894|13370
1624264500000|2021-06-21 08:35:00|11900|11898|11898|11896|11908|11904|11898|11894|17648
1624264800000|2021-06-21 08:40:00|11896|11894|11900|11896|11910|11908|11894|11892|6883
1624265100000|2021-06-21 08:45:00|11902|11898|11910|11906|11910|11908|11900|11898|1228
1624265400000|2021-06-21 08:50:00|11912|11908|11902|11900|11912|11910|11896|11892|3895
1624265700000|2021-06-21 08:55:00|11904|11902|11908|11904|11910|11908|11898|11894|6412
1624266000000|2021-06-21 09:00:00|11906|11902|11908|11904|11910|11908|11896|11894|4813
1624266300000|2021-06-21 09:05:00|11906|11902|11906|11904|11910|11906|11898|11894|5131
1624266600000|2021-06-21 09:10:00|11908|11906|11910|11906|11912|11910|11898|11896|15540
1624266900000|2021-06-21 09:15:00|11912|11908|11922|11920|11924|11922|11912|11908|12745
1624267200000|2021-06-21 09:20:00|11924|11918|11924|11922|11932|11930|11916|11914|17165
1624267500000|2021-06-21 09:25:00|11922|11920|11924|11920|11936|11934|11922|11920|11262
1624267800000|2021-06-21 09:30:00|11922|11922|11920|11916|11930|11926|11916|11914|7373
1624268100000|2021-06-21 09:35:00|11922|11918|11910|11908|11926|11924|11910|11908|6807
1624268400000|2021-06-21 09:40:00|11908|11906|11920|11916|11920|11916|11908|11906|5513
1624268700000|2021-06-21 09:45:00|11918|11914|11924|11922|11930|11928|11916|11914|12115
1624269000000|2021-06-21 09:50:00|11926|11924|11938|11936|11940|11938|11924|11922|22692
1624269300000|2021-06-21 09:55:00|11936|11934|11936|11932|11940|11936|11930|11928|6553
1624269600000|2021-06-21 10:00:00|11934|11934|11924|11922|11934|11934|11922|11920|2918
1624269900000|2021-06-21 10:05:00|11926|11924|11928|11926|11932|11930|11924|11922|4487
1624270200000|2021-06-21 10:10:00|11930|11928|11930|11928|11932|11930|11926|11922|1397
1624270500000|2021-06-21 10:15:00|11928|11926|11926|11924|11932|11930|11924|11922|3614
1624270800000|2021-06-21 10:20:00|11924|11922|11936|11932|11936|11934|11924|11922|2744
1624271100000|2021-06-21 10:25:00|11934|11934|11926|11922|11938|11936|11924|11922|3863
1624271400000|2021-06-21 10:30:00|11924|11924|11934|11930|11934|11932|11924|11922|5802
1624271700000|2021-06-21 10:35:00|11936|11932|11948|11944|11948|11944|11934|11932|9875
1624272000000|2021-06-21 10:40:00|11946|11942|11940|11936|11950|11948|11938|11936|16499
1624272300000|2021-06-21 10:45:00|11938|11934|11926|11922|11938|11936|11922|11920|3690
1624272600000|2021-06-21 10:50:00|11924|11924|11916|11912|11928|11926|11916|11912|7063
1624272900000|2021-06-21 10:55:00|11914|11914|11912|11908|11918|11916|11908|11904|7218
1624273200000|2021-06-21 11:00:00|11910|11902|11916|11912|11920|11918|11906|11902|7145
1624273500000|2021-06-21 11:05:00|11914|11910|11910|11906|11930|11926|11908|11904|3577
1624273800000|2021-06-21 11:10:00|11908|11904|11892|11888|11910|11904|11890|11888|2576
1624274100000|2021-06-21 11:15:00|11894|11890|11884|11882|11896|11892|11878|11876|2531
1624274400000|2021-06-21 11:20:00|11882|11880|11864|11858|11884|11880|11854|11852|13838
1624274700000|2021-06-21 11:25:00|11862|11860|11854|11850|11864|11862|11852|11848|4987
1624275000000|2021-06-21 11:30:00|11856|11852|11848|11844|11860|11856|11846|11842|8626
1624275300000|2021-06-21 11:35:00|11850|11846|11856|11852|11856|11854|11846|11842|3342
1624275600000|2021-06-21 11:40:00|11854|11850|11852|11850|11860|11858|11842|11840|6228
1624275900000|2021-06-21 11:45:00|11854|11852|11862|11858|11866|11862|11852|11848|4654
1624276200000|2021-06-21 11:50:00|11864|11860|11876|11872|11876|11872|11860|11858|10649
1624276500000|2021-06-21 11:55:00|11878|11874|11878|11874|11884|11882|11874|11872|9056
1624276800000|2021-06-21 12:00:00|11880|11876|11868|11866|11884|11880|11868|11864|16150
1624277100000|2021-06-21 12:05:00|11870|11868|11872|11868|11872|11870|11864|11862|9335
1624277400000|2021-06-21 12:10:00|11868|11866|11864|11860|11868|11866|11858|11856|4340
1624277700000|2021-06-21 12:15:00|11862|11858|11872|11868|11874|11872|11860|11856|9511
1624278000000|2021-06-21 12:20:00|11870|11866|11836|11832|11870|11866|11836|11832|13014
1624278300000|2021-06-21 12:25:00|11834|11830|11840|11836|11844|11840|11822|11820|9839
1624278600000|2021-06-21 12:30:00|11842|11838|11848|11844|11848|11844|11836|11832|3534
1624278900000|2021-06-21 12:35:00|11850|11846|11850|11846|11856|11852|11846|11844|3904
1624279200000|2021-06-21 12:40:00|11848|11844|11852|11848|11852|11850|11844|11842|1024
1624279500000|2021-06-21 12:45:00|11850|11846|11844|11840|11854|11852|11842|11840|3329
1624279800000|2021-06-21 12:50:00|11842|11842|11846|11842|11850|11848|11842|11840|2894
1624280100000|2021-06-21 12:55:00|11844|11844|11846|11842|11848|11844|11842|11840|2002
1624280400000|2021-06-21 13:00:00|11844|11844|11858|11854|11858|11856|11842|11840|4784
1624280700000|2021-06-21 13:05:00|11860|11856|11858|11854|11864|11862|11854|11852|8548
1624281000000|2021-06-21 13:10:00|11860|11856|11854|11852|11864|11860|11852|11848|4007
1624281300000|2021-06-21 13:15:00|11852|11850|11850|11846|11852|11850|11844|11842|1867
1624281600000|2021-06-21 13:20:00|11848|11848|11848|11846|11848|11848|11840|11838|4364
1624281900000|2021-06-21 13:25:00|11846|11844|11834|11830|11848|11846|11826|11824|12462
1624282200000|2021-06-21 13:30:00|11836|11832|11794|11790|11852|11850|11794|11790|36051
1624282500000|2021-06-21 13:35:00|11796|11792|11780|11776|11802|11800|11762|11760|14905
1624282800000|2021-06-21 13:40:00|11778|11774|11808|11804|11808|11804|11776|11774|18185
1624283100000|2021-06-21 13:45:00|11806|11802|11774|11770|11812|11808|11768|11766|55184
1624283400000|2021-06-21 13:50:00|11772|11768|11750|11746|11772|11768|11740|11738|43721
1624283700000|2021-06-21 13:55:00|11752|11748|11778|11774|11782|11778|11736|11734|48588
1624284000000|2021-06-21 14:00:00|11776|11772|11768|11764|11782|11778|11766|11764|6262
1624284300000|2021-06-21 14:05:00|11770|11766|11804|11800|11804|11802|11768|11766|8915
1624284600000|2021-06-21 14:10:00|11802|11798|11770|11766|11802|11798|11764|11762|7036
1624284900000|2021-06-21 14:15:00|11772|11768|11754|11750|11776|11774|11752|11750|9022
1624285200000|2021-06-21 14:20:00|11752|11748|11746|11744|11758|11756|11742|11740|18912
1624285500000|2021-06-21 14:25:00|11744|11742|11748|11744|11756|11752|11740|11738|10695
1624285800000|2021-06-21 14:30:00|11746|11746|11782|11778|11784|11782|11746|11744|11456
1624286100000|2021-06-21 14:35:00|11780|11780|11792|11788|11796|11794|11780|11780|10736
1624286400000|2021-06-21 14:40:00|11794|11790|11784|11782|11796|11794|11782|11780|10142
1624286700000|2021-06-21 14:45:00|11786|11784|11784|11782|11792|11790|11778|11776|12500
1624287000000|2021-06-21 14:50:00|11786|11784|11784|11782|11794|11792|11784|11782|26243
1624287300000|2021-06-21 14:55:00|11786|11784|11794|11792|11800|11798|11786|11784|5667
1624287600000|2021-06-21 15:00:00|11796|11794|11818|11814|11818|11814|11796|11794|9144
1624287900000|2021-06-21 15:05:00|11816|11812|11820|11816|11824|11822|11814|11812|8301
1624288200000|2021-06-21 15:10:00|11818|11818|11814|11812|11822|11820|11814|11810|7774
1624288500000|2021-06-21 15:15:00|11812|11810|11806|11804|11812|11810|11800|11798|9894
1624288800000|2021-06-21 15:20:00|11804|11802|11796|11792|11808|11806|11790|11788|16706
1624289100000|2021-06-21 15:25:00|11794|11794|11788|11784|11800|11798|11788|11782|10641
1624345200000|2021-06-22 07:00:00|11800|11752|11772|11768|11818|11810|11766|11752|47683
1624345500000|2021-06-22 07:05:00|11770|11766|11744|11740|11770|11766|11740|11736|13653
1624345800000|2021-06-22 07:10:00|11742|11738|11710|11706|11744|11738|11704|11700|21120
1624346100000|2021-06-22 07:15:00|11712|11708|11720|11716|11720|11716|11688|11686|14207
1624346400000|2021-06-22 07:20:00|11718|11718|11730|11724|11730|11726|11710|11708|12530
1624346700000|2021-06-22 07:25:00|11728|11726|11750|11746|11750|11746|11714|11712|15996
1624347000000|2021-06-22 07:30:00|11752|11748|11782|11778|11786|11784|11750|11748|12756
1624347300000|2021-06-22 07:35:00|11784|11776|11776|11772|11784|11782|11764|11762|13437
1624347600000|2021-06-22 07:40:00|11778|11770|11772|11768|11782|11778|11764|11760|3569
1624347900000|2021-06-22 07:45:00|11770|11770|11764|11760|11772|11770|11758|11756|5399
1624348200000|2021-06-22 07:50:00|11762|11758|11750|11748|11766|11762|11744|11742|15228
1624348500000|2021-06-22 07:55:00|11752|11750|11750|11748|11754|11750|11738|11736|7156
1624348800000|2021-06-22 08:00:00|11748|11746|11762|11758|11764|11760|11742|11740|5653
1624349100000|2021-06-22 08:05:00|11760|11760|11748|11744|11762|11760|11748|11744|3406
1624349400000|2021-06-22 08:10:00|11746|11742|11742|11740|11750|11748|11742|11738|3840
1624349700000|2021-06-22 08:15:00|11744|11742|11750|11748|11754|11752|11744|11740|7537
1624350000000|2021-06-22 08:20:00|11752|11750|11744|11740|11752|11750|11738|11736|2723
1624350300000|2021-06-22 08:25:00|11746|11742|11734|11732|11746|11744|11726|11724|5950
1624350600000|2021-06-22 08:30:00|11736|11730|11724|11720|11736|11734|11722|11720|5499
1624350900000|2021-06-22 08:35:00|11722|11716|11706|11704|11722|11718|11704|11702|7572
1624351200000|2021-06-22 08:40:00|11704|11702|11714|11712|11716|11712|11702|11700|2921
1624351500000|2021-06-22 08:45:00|11712|11710|11720|11718|11726|11724|11710|11708|5101
1624351800000|2021-06-22 08:50:00|11722|11720|11728|11726|11736|11734|11714|11710|9233
1624352100000|2021-06-22 08:55:00|11726|11724|11738|11736|11738|11736|11724|11722|4189
1624352400000|2021-06-22 09:00:00|11740|11738|11746|11744|11752|11750|11740|11738|5193
1624352700000|2021-06-22 09:05:00|11744|11742|11760|11758|11762|11758|11742|11740|1417
1624353000000|2021-06-22 09:10:00|11762|11756|11756|11754|11762|11760|11750|11748|9353
1624353300000|2021-06-22 09:15:00|11754|11752|11746|11744|11756|11754|11746|11744|8154
1624353600000|2021-06-22 09:20:00|11748|11746|11750|11748|11754|11750|11744|11742|4265
1624353900000|2021-06-22 09:25:00|11752|11750|11752|11750|11758|11756|11746|11744|11444
1624354200000|2021-06-22 09:30:00|11750|11748|11754|11752|11754|11752|11748|11746|9157
1624354500000|2021-06-22 09:35:00|11752|11750|11736|11734|11752|11750|11736|11732|7219
1624354800000|2021-06-22 09:40:00|11734|11732|11750|11748|11752|11750|11734|11730|7260
1624355100000|2021-06-22 09:45:00|11748|11746|11744|11742|11748|11746|11740|11738|5612
1624355400000|2021-06-22 09:50:00|11746|11744|11756|11754|11758|11756|11744|11742|7848
1624355700000|2021-06-22 09:55:00|11758|11756|11750|11748|11760|11756|11748|11746|7074
1624356000000|2021-06-22 10:00:00|11752|11750|11760|11758|11764|11760|11742|11740|7212
1624356300000|2021-06-22 10:05:00|11758|11756|11784|11778|11784|11778|11742|11740|19537
1624356600000|2021-06-22 10:10:00|11782|11780|11784|11780|11784|11780|11778|11776|5328
1624356900000|2021-06-22 10:15:00|11782|11782|11780|11778|11790|11786|11780|11778|2860
1624357200000|2021-06-22 10:20:00|11778|11776|11780|11778|11788|11784|11778|11776|3232
1624357500000|2021-06-22 10:25:00|11778|11776|11784|11782|11784|11782|11778|11776|2555
1624357800000|2021-06-22 10:30:00|11786|11784|11784|11780|11790|11788|11782|11780|5344
1624358100000|2021-06-22 10:35:00|11786|11782|11788|11786|11796|11792|11786|11780|2518
1624358400000|2021-06-22 10:40:00|11786|11784|11800|11798|11800|11798|11786|11784|2195
1624358700000|2021-06-22 10:45:00|11798|11796|11800|11798|11812|11808|11798|11796|2654
1624359000000|2021-06-22 10:50:00|11802|11800|11808|11804|11810|11806|11796|11794|4833
1624359300000|2021-06-22 10:55:00|11810|11806|11816|11814|11820|11816|11806|11804|6491
1624359600000|2021-06-22 11:00:00|11818|11812|11812|11810|11824|11820|11808|11806|6542
1624359900000|2021-06-22 11:05:00|11814|11808|11810|11806|11814|11812|11804|11802|3707
1624360200000|2021-06-22 11:10:00|11808|11804|11810|11808|11814|11812|11804|11800|1973
1624360500000|2021-06-22 11:15:00|11812|11810|11808|11806|11814|11810|11806|11804|3926
1624360800000|2021-06-22 11:20:00|11810|11808|11822|11818|11826|11822|11810|11808|7401
1624361100000|2021-06-22 11:25:00|11824|11822|11824|11820|11824|11822|11820|11818|3215
1624361400000|2021-06-22 11:30:00|11822|11822|11808|11806|11822|11822|11808|11804|2770
1624361700000|2021-06-22 11:35:00|11806|11804|11814|11810|11816|11812|11804|11800|3613
1624362000000|2021-06-22 11:40:00|11812|11812|11824|11820|11824|11822|11812|11810|5354
1624362300000|2021-06-22 11:45:00|11826|11822|11816|11812|11828|11824|11814|11812|1974
1624362600000|2021-06-22 11:50:00|11814|11810|11826|11824|11828|11826|11814|11810|6639
1624362900000|2021-06-22 11:55:00|11824|11822|11828|11826|11828|11826|11822|11820|1973
1624363200000|2021-06-22 12:00:00|11826|11824|11824|11820|11836|11834|11822|11820|4868
1624363500000|2021-06-22 12:05:00|11822|11822|11818|11814|11828|11826|11816|11814|5567
1624363800000|2021-06-22 12:10:00|11816|11816|11796|11792|11816|11816|11794|11792|15113
1624364100000|2021-06-22 12:15:00|11798|11794|11792|11790|11806|11802|11788|11786|13308
1624364400000|2021-06-22 12:20:00|11790|11788|11782|11780|11796|11794|11780|11778|11350
1624364700000|2021-06-22 12:25:00|11784|11778|11780|11778|11790|11786|11778|11776|6367
1624365000000|2021-06-22 12:30:00|11782|11780|11782|11778|11786|11782|11764|11760|10340
1624365300000|2021-06-22 12:35:00|11780|11780|11782|11780|11788|11784|11780|11778|3059
1624365600000|2021-06-22 12:40:00|11784|11782|11762|11758|11784|11782|11760|11758|6457
1624365900000|2021-06-22 12:45:00|11760|11760|11762|11760|11764|11762|11754|11752|2861
1624366200000|2021-06-22 12:50:00|11760|11758|11744|11740|11762|11760|11738|11736|10264
1624366500000|2021-06-22 12:55:00|11746|11742|11754|11752|11762|11758|11746|11742|4392
1624366800000|2021-06-22 13:00:00|11756|11754|11772|11770|11774|11770|11754|11752|3621
1624367100000|2021-06-22 13:05:00|11776|11772|11764|11760|11784|11780|11762|11760|11458
1624367400000|2021-06-22 13:10:00|11762|11762|11770|11768|11774|11772|11758|11754|2796
1624367700000|2021-06-22 13:15:00|11772|11770|11770|11768|11776|11774|11768|11766|19926
1624368000000|2021-06-22 13:20:00|11768|11766|11764|11762|11770|11766|11762|11760|1374
1624368300000|2021-06-22 13:25:00|11762|11760|11762|11760|11768|11766|11760|11758|3056
1624368600000|2021-06-22 13:30:00|11764|11762|11788|11784|11792|11790|11762|11760|11574
1624368900000|2021-06-22 13:35:00|11786|11786|11786|11784|11798|11794|11786|11784|13980
1624369200000|2021-06-22 13:40:00|11788|11786|11752|11750|11792|11788|11752|11750|11949
1624369500000|2021-06-22 13:45:00|11754|11752|11758|11756|11772|11768|11750|11746|7573
1624369800000|2021-06-22 13:50:00|11760|11754|11768|11766|11768|11766|11746|11744|7123
1624370100000|2021-06-22 13:55:00|11770|11768|11766|11764|11782|11778|11760|11758|13324
1624370400000|2021-06-22 14:00:00|11764|11762|11766|11764|11780|11776|11756|11752|9262
1624370700000|2021-06-22 14:05:00|11764|11762|11782|11780|11782|11780|11758|11756|12263
1624371000000|2021-06-22 14:10:00|11784|11782|11782|11780|11790|11788|11776|11774|14012
1624371300000|2021-06-22 14:15:00|11784|11782|11776|11774|11788|11786|11774|11772|6337
1624371600000|2021-06-22 14:20:00|11774|11772|11790|11788|11790|11788|11770|11768|7672
1624371900000|2021-06-22 14:25:00|11788|11786|11792|11790|11796|11792|11778|11776|4485
1624372200000|2021-06-22 14:30:00|11794|11792|11800|11796|11804|11802|11792|11790|12267
1624372500000|2021-06-22 14:35:00|11798|11798|11808|11806|11808|11806|11798|11796|9369
1624372800000|2021-06-22 14:40:00|11806|11804|11796|11794|11808|11806|11786|11784|11557
1624373100000|2021-06-22 14:45:00|11794|11792|11796|11794|11798|11796|11790|11788|8064
1624373400000|2021-06-22 14:50:00|11794|11792|11794|11792|11798|11794|11790|11788|3698
1624373700000|2021-06-22 14:55:00|11792|11790|11802|11798|11802|11800|11790|11788|9745
1624374000000|2021-06-22 15:00:00|11800|11796|11788|11786|11802|11798|11784|11782|14222
1624374300000|2021-06-22 15:05:00|11790|11788|11792|11790|11798|11796|11780|11778|11722
1624374600000|2021-06-22 15:10:00|11794|11792|11800|11798|11804|11802|11794|11792|8764
1624374900000|2021-06-22 15:15:00|11802|11800|11802|11800|11808|11806|11796|11794|16503
1624375200000|2021-06-22 15:20:00|11804|11802|11816|11814|11820|11818|11804|11802|20669
1624375500000|2021-06-22 15:25:00|11814|11812|11814|11812|11822|11820|11810|11808|10753
1624431600000|2021-06-23 07:00:00|11868|11852|11826|11822|11888|11878|11822|11816|35885
1624431900000|2021-06-23 07:05:00|11824|11820|11834|11828|11836|11832|11814|11810|13500
1624432200000|2021-06-23 07:10:00|11832|11830|11840|11836|11842|11838|11826|11822|4667
1624432500000|2021-06-23 07:15:00|11836|11834|11820|11818|11844|11840|11816|11814|9425
1624432800000|2021-06-23 07:20:00|11818|11816|11824|11822|11838|11836|11816|11814|6997
1624433100000|2021-06-23 07:25:00|11822|11820|11810|11806|11824|11820|11798|11796|5484
1624433400000|2021-06-23 07:30:00|11812|11808|11804|11800|11822|11820|11798|11794|8268
1624433700000|2021-06-23 07:35:00|11806|11802|11802|11798|11806|11804|11790|11788|3778
1624434000000|2021-06-23 07:40:00|11800|11796|11798|11794|11804|11800|11794|11792|5004
1624434300000|2021-06-23 07:45:00|11796|11792|11804|11800|11810|11808|11794|11792|11894
1624434600000|2021-06-23 07:50:00|11802|11802|11806|11802|11816|11814|11802|11800|3630
1624434900000|2021-06-23 07:55:00|11808|11804|11810|11808|11812|11810|11798|11796|10542
1624435200000|2021-06-23 08:00:00|11812|11806|11810|11806|11818|11814|11806|11804|4177
1624435500000|2021-06-23 08:05:00|11808|11804|11814|11812|11816|11814|11798|11796|6485
1624435800000|2021-06-23 08:10:00|11812|11810|11806|11804|11814|11812|11802|11800|3664
1624436100000|2021-06-23 08:15:00|11804|11802|11802|11798|11806|11804|11798|11796|3637
1624436400000|2021-06-23 08:20:00|11800|11800|11812|11808|11814|11810|11800|11798|3328
1624436700000|2021-06-23 08:25:00|11810|11810|11802|11798|11810|11810|11798|11796|4533
1624437000000|2021-06-23 08:30:00|11800|11800|11794|11790|11802|11800|11794|11790|6905
1624437300000|2021-06-23 08:35:00|11796|11792|11804|11800|11804|11802|11796|11792|5779
1624437600000|2021-06-23 08:40:00|11802|11798|11798|11794|11806|11804|11794|11792|4263
1624437900000|2021-06-23 08:45:00|11796|11792|11802|11798|11804|11800|11784|11782|9774
1624438200000|2021-06-23 08:50:00|11800|11800|11798|11794|11808|11806|11790|11788|12218
1624438500000|2021-06-23 08:55:00|11800|11796|11800|11798|11800|11798|11790|11788|6495
1624438800000|2021-06-23 09:00:00|11798|11796|11778|11776|11800|11798|11776|11774|8483
1624439100000|2021-06-23 09:05:00|11780|11778|11778|11776|11780|11778|11768|11766|5657
1624439400000|2021-06-23 09:10:00|11780|11778|11800|11796|11800|11796|11768|11766|8879
1624439700000|2021-06-23 09:15:00|11798|11794|11794|11792|11800|11798|11792|11788|2855
1624440000000|2021-06-23 09:20:00|11792|11790|11788|11786|11794|11792|11782|11778|5580
1624440300000|2021-06-23 09:25:00|11786|11784|11788|11784|11788|11784|11770|11768|8086
1624440600000|2021-06-23 09:30:00|11786|11786|11784|11782|11792|11790|11778|11774|4185
1624440900000|2021-06-23 09:35:00|11782|11780|11800|11798|11800|11798|11782|11780|1837
1624441200000|2021-06-23 09:40:00|11798|11796|11818|11816|11818|11816|11798|11796|4776
1624441500000|2021-06-23 09:45:00|11820|11818|11822|11818|11826|11824|11814|11812|8621
1624441800000|2021-06-23 09:50:00|11824|11820|11812|11810|11826|11822|11810|11806|2705
1624442100000|2021-06-23 09:55:00|11814|11812|11806|11802|11816|11814|11804|11802|3126
1624442400000|2021-06-23 10:00:00|11804|11800|11800|11796|11806|11802|11796|11794|6074
1624442700000|2021-06-23 10:05:00|11798|11798|11814|11812|11814|11812|11796|11794|2337
1624443000000|2021-06-23 10:10:00|11812|11810|11824|11820|11826|11822|11812|11810|421
1624443300000|2021-06-23 10:15:00|11822|11818|11830|11828|11830|11828|11816|11814|2181
1624443600000|2021-06-23 10:20:00|11828|11826|11840|11838|11842|11838|11826|11822|6265
1624443900000|2021-06-23 10:25:00|11838|11836|11842|11838|11842|11840|11832|11830|3779
1624444200000|2021-06-23 10:30:00|11840|11836|11838|11836|11842|11840|11836|11834|2147
1624444500000|2021-06-23 10:35:00|11836|11834|11820|11818|11838|11836|11816|11812|4827
1624444800000|2021-06-23 10:40:00|11822|11816|11828|11826|11828|11826|11816|11814|2137
1624445100000|2021-06-23 10:45:00|11826|11824|11826|11822|11828|11826|11820|11816|1169
1624445400000|2021-06-23 10:50:00|11824|11824|11798|11794|11826|11824|11798|11794|4160
1624445700000|2021-06-23 10:55:00|11796|11792|11794|11792|11800|11798|11790|11788|4868
1624446000000|2021-06-23 11:00:00|11800|11786|11774|11770|11800|11792|11772|11768|4066
1624446300000|2021-06-23 11:05:00|11772|11772|11792|11788|11794|11790|11772|11770|3956
1624446600000|2021-06-23 11:10:00|11790|11786|11778|11776|11790|11786|11776|11774|901
1624446900000|2021-06-23 11:15:00|11776|11774|11784|11782|11788|11786|11776|11774|3341
1624447200000|2021-06-23 11:20:00|11782|11780|11762|11758|11784|11780|11760|11758|7116
1624447500000|2021-06-23 11:25:00|11760|11760|11748|11746|11762|11760|11738|11734|5662
1624447800000|2021-06-23 11:30:00|11750|11748|11758|11756|11758|11756|11744|11742|5855
1624448100000|2021-06-23 11:35:00|11760|11758|11738|11734|11762|11758|11734|11732|6750
1624448400000|2021-06-23 11:40:00|11740|11736|11748|11746|11748|11746|11736|11734|2621
1624448700000|2021-06-23 11:45:00|11746|11744|11752|11750|11754|11752|11744|11740|1237
1624449000000|2021-06-23 11:50:00|11750|11748|11770|11766|11770|11766|11750|11748|2216
1624449300000|2021-06-23 11:55:00|11772|11768|11772|11770|11776|11774|11766|11764|3149
1624449600000|2021-06-23 12:00:00|11774|11772|11788|11784|11790|11786|11774|11770|2657
1624449900000|2021-06-23 12:05:00|11786|11786|11788|11786|11798|11796|11786|11784|3045
1624450200000|2021-06-23 12:10:00|11790|11788|11806|11804|11808|11804|11790|11788|3322
1624450500000|2021-06-23 12:15:00|11808|11806|11796|11794|11808|11806|11794|11792|3686
1624450800000|2021-06-23 12:20:00|11798|11796|11808|11806|11810|11808|11798|11794|9008
1624451100000|2021-06-23 12:25:00|11806|11804|11798|11794|11806|11804|11796|11792|1936
1624451400000|2021-06-23 12:30:00|11800|11796|11794|11792|11802|11798|11792|11788|2748
1624451700000|2021-06-23 12:35:00|11792|11790|11798|11794|11802|11798|11792|11790|5078
1624452000000|2021-06-23 12:40:00|11800|11796|11792|11788|11800|11798|11786|11784|7007
1624452300000|2021-06-23 12:45:00|11790|11790|11786|11784|11794|11792|11784|11782|3268
1624452600000|2021-06-23 12:50:00|11784|11782|11790|11788|11794|11792|11784|11780|4474
1624452900000|2021-06-23 12:55:00|11792|11790|11790|11786|11792|11790|11782|11780|3804
1624453200000|2021-06-23 13:00:00|11788|11784|11788|11786|11790|11788|11784|11782|3635
1624453500000|2021-06-23 13:05:00|11790|11788|11790|11786|11796|11794|11786|11782|6887
1624453800000|2021-06-23 13:10:00|11788|11784|11792|11790|11794|11792|11788|11784|2254
1624454100000|2021-06-23 13:15:00|11794|11792|11792|11788|11794|11792|11788|11786|1474
1624454400000|2021-06-23 13:20:00|11790|11786|11792|11790|11794|11792|11788|11786|5352
1624454700000|2021-06-23 13:25:00|11790|11788|11784|11782|11792|11790|11776|11774|9722
1624455000000|2021-06-23 13:30:00|11786|11784|11794|11792|11806|11804|11768|11766|14695
1624455300000|2021-06-23 13:35:00|11792|11790|11774|11772|11794|11792|11766|11762|10607
1624455600000|2021-06-23 13:40:00|11776|11774|11784|11780|11784|11780|11772|11770|3575
1624455900000|2021-06-23 13:45:00|11786|11782|11786|11782|11796|11792|11780|11776|6641
1624456200000|2021-06-23 13:50:00|11784|11780|11782|11780|11792|11788|11774|11770|8128
1624456500000|2021-06-23 13:55:00|11784|11782|11792|11790|11800|11798|11782|11780|5748
1624456800000|2021-06-23 14:00:00|11794|11792|11770|11768|11798|11796|11768|11764|8083
1624457100000|2021-06-23 14:05:00|11772|11770|11766|11764|11774|11772|11762|11760|3416
1624457400000|2021-06-23 14:10:00|11764|11762|11768|11766|11768|11766|11758|11756|4140
1624457700000|2021-06-23 14:15:00|11770|11768|11776|11772|11778|11776|11770|11768|8555
1624458000000|2021-06-23 14:20:00|11774|11770|11762|11760|11774|11772|11758|11756|12564
1624458300000|2021-06-23 14:25:00|11764|11762|11764|11760|11764|11762|11754|11752|7898
1624458600000|2021-06-23 14:30:00|11762|11762|11774|11772|11774|11772|11760|11758|7320
1624458900000|2021-06-23 14:35:00|11776|11774|11760|11758|11776|11774|11758|11754|13429
1624459200000|2021-06-23 14:40:00|11762|11760|11756|11754|11766|11764|11746|11744|8578
1624459500000|2021-06-23 14:45:00|11754|11752|11742|11740|11756|11754|11740|11736|6197
1624459800000|2021-06-23 14:50:00|11740|11738|11750|11748|11754|11750|11734|11732|10426
1624460100000|2021-06-23 14:55:00|11752|11746|11738|11734|11752|11748|11734|11730|11445
1624460400000|2021-06-23 15:00:00|11740|11736|11694|11692|11740|11738|11694|11690|27103
1624460700000|2021-06-23 15:05:00|11692|11690|11680|11676|11698|11694|11678|11676|24510
1624461000000|2021-06-23 15:10:00|11678|11674|11686|11680|11690|11688|11672|11670|24709
1624461300000|2021-06-23 15:15:00|11682|11682|11694|11690|11700|11698|11682|11680|22418
1624461600000|2021-06-23 15:20:00|11696|11692|11702|11700|11708|11704|11692|11690|13040
1624461900000|2021-06-23 15:25:00|11704|11702|11700|11696|11710|11706|11694|11692|15707
1624518000000|2021-06-24 07:00:00|11718|11702|11730|11724|11734|11726|11684|11674|19874
1624518300000|2021-06-24 07:05:00|11728|11722|11730|11726|11766|11762|11728|11722|17516
1624518600000|2021-06-24 07:10:00|11728|11728|11742|11736|11750|11746|11726|11722|12565
1624518900000|2021-06-24 07:15:00|11744|11738|11748|11746|11756|11752|11742|11738|8156
1624519200000|2021-06-24 07:20:00|11750|11748|11742|11740|11756|11754|11738|11734|8728
1624519500000|2021-06-24 07:25:00|11740|11738|11728|11722|11740|11738|11724|11720|6890
1624519800000|2021-06-24 07:30:00|11730|11724|11722|11718|11738|11736|11716|11714|7100
1624520100000|2021-06-24 07:35:00|11720|11716|11722|11716|11728|11724|11708|11704|5625
1624520400000|2021-06-24 07:40:00|11720|11718|11724|11720|11730|11728|11712|11710|6848
1624520700000|2021-06-24 07:45:00|11726|11722|11720|11716|11730|11728|11716|11714|6048
1624521000000|2021-06-24 07:50:00|11722|11718|11724|11720|11730|11726|11714|11712|11570
1624521300000|2021-06-24 07:55:00|11726|11722|11728|11724|11736|11732|11724|11718|7042
1624521600000|2021-06-24 08:00:00|11726|11722|11744|11740|11748|11746|11724|11720|9341
1624521900000|2021-06-24 08:05:00|11746|11742|11744|11740|11756|11752|11732|11730|11764
1624522200000|2021-06-24 08:10:00|11742|11742|11748|11744|11750|11748|11740|11738|2706
1624522500000|2021-06-24 08:15:00|11746|11742|11744|11740|11754|11750|11740|11738|3998
1624522800000|2021-06-24 08:20:00|11742|11738|11746|11742|11758|11756|11740|11738|6836
1624523100000|2021-06-24 08:25:00|11744|11744|11750|11746|11758|11756|11744|11742|3572
1624523400000|2021-06-24 08:30:00|11752|11748|11750|11746|11760|11758|11744|11742|5554
1624523700000|2021-06-24 08:35:00|11752|11748|11760|11756|11760|11758|11748|11746|5467
1624524000000|2021-06-24 08:40:00|11762|11758|11764|11760|11770|11766|11756|11754|3541
1624524300000|2021-06-24 08:45:00|11766|11762|11770|11768|11776|11772|11762|11760|4748
1624524600000|2021-06-24 08:50:00|11772|11770|11764|11760|11774|11772|11756|11754|3736
1624524900000|2021-06-24 08:55:00|11762|11758|11772|11770|11772|11770|11760|11756|3215
1624525200000|2021-06-24 09:00:00|11774|11772|11762|11760|11776|11774|11762|11760|4999
1624525500000|2021-06-24 09:05:00|11764|11758|11762|11758|11770|11768|11754|11752|6658
1624525800000|2021-06-24 09:10:00|11760|11760|11784|11782|11788|11784|11760|11758|7021
1624526100000|2021-06-24 09:15:00|11786|11784|11788|11784|11796|11794|11778|11776|12109
1624526400000|2021-06-24 09:20:00|11790|11786|11790|11788|11804|11800|11788|11786|23906
1624526700000|2021-06-24 09:25:00|11792|11790|11784|11780|11792|11790|11778|11774|3475
1624527000000|2021-06-24 09:30:00|11782|11778|11794|11790|11796|11794|11782|11778|4375
1624527300000|2021-06-24 09:35:00|11792|11792|11798|11796|11806|11804|11792|11790|9617
1624527600000|2021-06-24 09:40:00|11796|11794|11802|11800|11804|11802|11792|11790|8128
1624527900000|2021-06-24 09:45:00|11804|11802|11794|11792|11806|11804|11792|11788|8883
1624528200000|2021-06-24 09:50:00|11792|11790|11768|11764|11794|11790|11768|11764|7636
1624528500000|2021-06-24 09:55:00|11766|11766|11768|11766|11772|11770|11762|11758|4945
1624528800000|2021-06-24 10:00:00|11766|11764|11764|11762|11772|11768|11764|11762|3228
1624529100000|2021-06-24 10:05:00|11766|11764|11762|11760|11768|11766|11758|11756|13521
1624529400000|2021-06-24 10:10:00|11760|11758|11768|11764|11770|11768|11754|11752|4890
1624529700000|2021-06-24 10:15:00|11770|11766|11778|11774|11782|11780|11768|11766|3537
1624530000000|2021-06-24 10:20:00|11780|11776|11790|11786|11792|11786|11778|11774|3359
1624530300000|2021-06-24 10:25:00|11792|11788|11800|11798|11800|11798|11792|11788|2965
1624530600000|2021-06-24 10:30:00|11798|11796|11794|11792|11800|11798|11794|11790|2021
1624530900000|2021-06-24 10:35:00|11792|11790|11788|11786|11798|11794|11788|11786|2118
1624531200000|2021-06-24 10:40:00|11786|11784|11786|11782|11792|11790|11782|11778|6774
1624531500000|2021-06-24 10:45:00|11788|11784|11800|11798|11800|11798|11788|11784|7955
1624531800000|2021-06-24 10:50:00|11802|11796|11806|11802|11814|11810|11802|11796|8657
1624532100000|2021-06-24 10:55:00|11808|11804|11798|11794|11808|11806|11794|11792|2951
1624532400000|2021-06-24 11:00:00|11796|11792|11788|11786|11798|11796|11784|11780|9751
1624532700000|2021-06-24 11:05:00|11790|11788|11806|11804|11806|11804|11788|11786|5027
1624533000000|2021-06-24 11:10:00|11804|11802|11790|11788|11806|11802|11790|11788|4717
1624533300000|2021-06-24 11:15:00|11792|11790|11796|11792|11796|11794|11786|11784|3942
1624533600000|2021-06-24 11:20:00|11794|11790|11788|11784|11794|11790|11786|11784|2521
1624533900000|2021-06-24 11:25:00|11786|11782|11792|11790|11794|11790|11784|11780|4558
1624534200000|2021-06-24 11:30:00|11794|11792|11800|11796|11800|11796|11792|11790|8278
1624534500000|2021-06-24 11:35:00|11802|11798|11810|11808|11812|11810|11802|11798|3592
1624534800000|2021-06-24 11:40:00|11812|11810|11808|11806|11812|11810|11804|11802|2502
1624535100000|2021-06-24 11:45:00|11806|11804|11808|11806|11810|11808|11804|11802|5866
1624535400000|2021-06-24 11:50:00|11806|11804|11798|11796|11806|11804|11794|11792|2741
1624535700000|2021-06-24 11:55:00|11800|11798|11822|11818|11822|11820|11800|11798|5725
1624536000000|2021-06-24 12:00:00|11820|11820|11824|11820|11828|11826|11818|11816|8647
1624536300000|2021-06-24 12:05:00|11822|11818|11822|11820|11828|11826|11820|11816|5329
1624536600000|2021-06-24 12:10:00|11820|11818|11814|11812|11824|11822|11814|11810|4566
1624536900000|2021-06-24 12:15:00|11816|11810|11818|11814|11818|11816|11814|11810|1560
1624537200000|2021-06-24 12:20:00|11816|11812|11816|11814|11818|11816|11812|11808|2480
1624537500000|2021-06-24 12:25:00|11818|11816|11820|11818|11820|11818|11816|11814|3750
1624537800000|2021-06-24 12:30:00|11822|11820|11816|11812|11826|11824|11814|11810|3620
1624538100000|2021-06-24 12:35:00|11814|11814|11814|11812|11822|11818|11812|11810|3422
1624538400000|2021-06-24 12:40:00|11812|11810|11822|11820|11824|11822|11812|11810|6821
1624538700000|2021-06-24 12:45:00|11820|11818|11822|11820|11826|11822|11810|11808|9479
1624539000000|2021-06-24 12:50:00|11820|11818|11824|11822|11826|11824|11816|11814|4751
1624539300000|2021-06-24 12:55:00|11822|11820|11834|11832|11838|11836|11822|11820|14903
1624539600000|2021-06-24 13:00:00|11832|11830|11834|11832|11834|11832|11822|11820|8759
1624539900000|2021-06-24 13:05:00|11832|11830|11840|11838|11846|11844|11830|11828|8272
1624540200000|2021-06-24 13:10:00|11838|11836|11848|11846|11850|11848|11838|11836|12452
1624540500000|2021-06-24 13:15:00|11850|11848|11856|11852|11860|11858|11844|11842|12223
1624540800000|2021-06-24 13:20:00|11854|11850|11864|11860|11864|11862|11852|11850|12143
1624541100000|2021-06-24 13:25:00|11866|11862|11874|11872|11880|11876|11866|11860|18904
1624541400000|2021-06-24 13:30:00|11876|11874|11892|11890|11892|11890|11860|11858|26267
1624541700000|2021-06-24 13:35:00|11894|11892|11914|11912|11918|11916|11894|11892|23651
1624542000000|2021-06-24 13:40:00|11912|11910|11890|11886|11922|11920|11874|11872|33812
1624542300000|2021-06-24 13:45:00|11892|11888|11882|11880|11892|11890|11882|11880|13372
1624542600000|2021-06-24 13:50:00|11884|11882|11880|11878|11898|11896|11874|11872|12942
1624542900000|2021-06-24 13:55:00|11878|11876|11880|11878|11886|11884|11874|11872|9952
1624543200000|2021-06-24 14:00:00|11882|11880|11884|11882|11886|11884|11870|11868|21983
1624543500000|2021-06-24 14:05:00|11886|11884|11878|11876|11896|11894|11872|11868|8426
1624543800000|2021-06-24 14:10:00|11876|11874|11858|11854|11878|11876|11854|11852|11369
1624544100000|2021-06-24 14:15:00|11860|11856|11850|11846|11866|11864|11848|11844|12575
1624544400000|2021-06-24 14:20:00|11848|11848|11844|11842|11852|11850|11840|11836|18412
1624544700000|2021-06-24 14:25:00|11842|11840|11858|11854|11862|11860|11842|11840|7181
1624545000000|2021-06-24 14:30:00|11856|11852|11866|11864|11868|11866|11850|11848|4425
1624545300000|2021-06-24 14:35:00|11868|11866|11870|11868|11876|11874|11862|11860|10655
1624545600000|2021-06-24 14:40:00|11868|11866|11868|11866|11872|11870|11862|11860|12817
1624545900000|2021-06-24 14:45:00|11866|11864|11856|11852|11868|11866|11854|11852|7067
1624546200000|2021-06-24 14:50:00|11858|11854|11868|11864|11868|11866|11854|11850|13200
1624546500000|2021-06-24 14:55:00|11866|11862|11854|11850|11866|11864|11850|11848|12708
1624546800000|2021-06-24 15:00:00|11856|11852|11846|11844|11856|11854|11846|11844|10552
1624547100000|2021-06-24 15:05:00|11844|11842|11840|11838|11846|11844|11834|11832|15591
1624547400000|2021-06-24 15:10:00|11838|11836|11832|11830|11840|11838|11828|11826|12464
1624547700000|2021-06-24 15:15:00|11834|11832|11840|11838|11842|11840|11830|11828|16567
1624548000000|2021-06-24 15:20:00|11842|11836|11832|11828|11842|11838|11826|11822|33359
1624548300000|2021-06-24 15:25:00|11830|11830|11846|11842|11850|11846|11822|11820|36280
1624604400000|2021-06-25 07:00:00|11880|11800|11846|11840|11880|11868|11828|11800|12767
1624604700000|2021-06-25 07:05:00|11848|11842|11858|11852|11868|11864|11844|11840|8526
1624605000000|2021-06-25 07:10:00|11860|11854|11874|11868|11878|11874|11858|11854|13557
1624605300000|2021-06-25 07:15:00|11872|11866|11866|11862|11884|11880|11866|11862|9315
1624605600000|2021-06-25 07:20:00|11868|11860|11834|11830|11868|11866|11826|11824|23848
1624605900000|2021-06-25 07:25:00|11832|11828|11848|11844|11848|11844|11826|11822|5859
1624606200000|2021-06-25 07:30:00|11846|11842|11836|11830|11852|11850|11830|11828|9954
1624606500000|2021-06-25 07:35:00|11834|11832|11844|11842|11846|11842|11834|11830|4168
1624606800000|2021-06-25 07:40:00|11842|11840|11842|11838|11844|11842|11834|11830|2206
1624607100000|2021-06-25 07:45:00|11840|11840|11860|11856|11860|11858|11832|11830|4793
1624607400000|2021-06-25 07:50:00|11858|11854|11854|11850|11858|11856|11846|11844|2371
1624607700000|2021-06-25 07:55:00|11856|11848|11854|11850|11860|11856|11848|11846|1077
1624608000000|2021-06-25 08:00:00|11852|11852|11838|11832|11852|11852|11830|11828|4883
1624608300000|2021-06-25 08:05:00|11836|11834|11812|11806|11836|11834|11804|11800|6715
1624608600000|2021-06-25 08:10:00|11810|11804|11818|11814|11818|11814|11796|11794|4870
1624608900000|2021-06-25 08:15:00|11816|11812|11822|11818|11822|11818|11800|11798|4316
1624609200000|2021-06-25 08:20:00|11820|11820|11810|11806|11824|11820|11806|11804|6246
1624609500000|2021-06-25 08:25:00|11808|11804|11802|11800|11808|11806|11792|11790|8515
1624609800000|2021-06-25 08:30:00|11804|11802|11818|11814|11824|11822|11804|11802|10485
1624610100000|2021-06-25 08:35:00|11820|11816|11806|11802|11820|11816|11802|11800|3746
1624610400000|2021-06-25 08:40:00|11804|11800|11808|11806|11816|11812|11800|11796|5329
1624610700000|2021-06-25 08:45:00|11810|11804|11812|11808|11812|11808|11804|11802|4109
1624611000000|2021-06-25 08:50:00|11810|11810|11802|11800|11812|11810|11798|11796|5853
1624611300000|2021-06-25 08:55:00|11804|11802|11798|11794|11804|11802|11796|11794|1983
1624611600000|2021-06-25 09:00:00|11796|11792|11792|11790|11796|11792|11788|11786|3333
1624611900000|2021-06-25 09:05:00|11790|11788|11784|11782|11794|11792|11780|11776|14044
1624612200000|2021-06-25 09:10:00|11782|11780|11784|11782|11788|11784|11778|11776|8893
1624612500000|2021-06-25 09:15:00|11782|11780|11784|11780|11784|11782|11780|11778|9238
1624612800000|2021-06-25 09:20:00|11782|11778|11788|11786|11788|11786|11776|11774|3522
1624613100000|2021-06-25 09:25:00|11786|11784|11788|11786|11788|11786|11784|11782|6273
1624613400000|2021-06-25 09:30:00|11790|11788|11792|11788|11792|11790|11788|11786|4685
1624613700000|2021-06-25 09:35:00|11790|11790|11792|11790|11794|11792|11782|11780|5223
1624614000000|2021-06-25 09:40:00|11790|11788|11800|11798|11800|11798|11786|11784|4340
1624614300000|2021-06-25 09:45:00|11798|11796|11802|11800|11804|11802|11790|11788|8006
1624614600000|2021-06-25 09:50:00|11804|11802|11814|11810|11820|11818|11804|11800|36682
1624614900000|2021-06-25 09:55:00|11812|11808|11806|11804|11814|11812|11804|11802|21511
1624615200000|2021-06-25 10:00:00|11804|11802|11798|11796|11806|11804|11796|11792|7713
1624615500000|2021-06-25 10:05:00|11800|11798|11780|11778|11800|11798|11778|11776|4393
1624615800000|2021-06-25 10:10:00|11782|11780|11780|11776|11784|11782|11774|11772|3203
1624616100000|2021-06-25 10:15:00|11778|11774|11772|11770|11782|11778|11770|11768|3912
1624616400000|2021-06-25 10:20:00|11774|11772|11784|11780|11790|11788|11772|11770|2897
1624616700000|2021-06-25 10:25:00|11782|11782|11770|11766|11782|11782|11760|11758|9059
1624617000000|2021-06-25 10:30:00|11772|11768|11788|11784|11792|11788|11772|11768|7949
1624617300000|2021-06-25 10:35:00|11786|11786|11786|11782|11790|11786|11778|11776|1870
1624617600000|2021-06-25 10:40:00|11784|11784|11784|11782|11792|11790|11784|11780|2455
1624617900000|2021-06-25 10:45:00|11786|11784|11786|11784|11786|11784|11780|11776|5407
1624618200000|2021-06-25 10:50:00|11784|11782|11784|11782|11784|11782|11780|11778|3770
1624618500000|2021-06-25 10:55:00|11782|11780|11792|11790|11796|11792|11780|11778|8461
1624618800000|2021-06-25 11:00:00|11790|11788|11792|11788|11796|11794|11790|11788|58537
1624619100000|2021-06-25 11:05:00|11790|11786|11776|11774|11790|11786|11774|11770|3504
1624619400000|2021-06-25 11:10:00|11774|11772|11784|11780|11784|11780|11768|11766|5330
1624619700000|2021-06-25 11:15:00|11782|11782|11782|11780|11784|11782|11780|11778|1767
1624620000000|2021-06-25 11:20:00|11784|11782|11774|11772|11784|11782|11770|11768|7706
1624620300000|2021-06-25 11:25:00|11776|11774|11776|11774|11784|11782|11774|11772|1802
1624620600000|2021-06-25 11:30:00|11778|11776|11776|11774|11780|11778|11774|11772|935
1624620900000|2021-06-25 11:35:00|11774|11772|11772|11770|11776|11774|11772|11768|5732
1624621200000|2021-06-25 11:40:00|11774|11772|11774|11770|11774|11772|11766|11764|5822
1624621500000|2021-06-25 11:45:00|11772|11772|11776|11772|11776|11774|11770|11768|4938
1624621800000|2021-06-25 11:50:00|11774|11774|11768|11766|11778|11776|11766|11764|7879
1624622100000|2021-06-25 11:55:00|11766|11764|11770|11768|11772|11770|11762|11760|5439
1624622400000|2021-06-25 12:00:00|11768|11766|11788|11784|11790|11786|11766|11764|5404
1624622700000|2021-06-25 12:05:00|11790|11786|11780|11778|11794|11792|11780|11778|9424
1624623000000|2021-06-25 12:10:00|11782|11780|11764|11760|11782|11780|11762|11760|4051
1624623300000|2021-06-25 12:15:00|11762|11762|11770|11766|11772|11770|11758|11756|8052
1624623600000|2021-06-25 12:20:00|11768|11764|11760|11756|11768|11766|11758|11754|4415
1624623900000|2021-06-25 12:25:00|11758|11758|11764|11760|11766|11762|11754|11752|7938
1624624200000|2021-06-25 12:30:00|11762|11762|11774|11772|11778|11774|11762|11762|3932
1624624500000|2021-06-25 12:35:00|11772|11770|11780|11778|11786|11784|11772|11770|6719
1624624800000|2021-06-25 12:40:00|11782|11780|11784|11782|11786|11784|11780|11778|3491
1624625100000|2021-06-25 12:45:00|11782|11780|11786|11784|11786|11784|11780|11778|3379
1624625400000|2021-06-25 12:50:00|11790|11786|11788|11786|11794|11792|11786|11784|6743
1624625700000|2021-06-25 12:55:00|11786|11784|11794|11792|11796|11794|11786|11784|4106
1624626000000|2021-06-25 13:00:00|11792|11790|11786|11784|11794|11792|11784|11782|2875
1624626300000|2021-06-25 13:05:00|11788|11786|11802|11800|11804|11800|11788|11786|2599
1624626600000|2021-06-25 13:10:00|11800|11798|11806|11804|11810|11808|11800|11798|7445
1624626900000|2021-06-25 13:15:00|11808|11806|11806|11804|11814|11810|11804|11802|5032
1624627200000|2021-06-25 13:20:00|11804|11802|11800|11798|11808|11806|11796|11794|8797
1624627500000|2021-06-25 13:25:00|11798|11796|11790|11786|11798|11796|11788|11784|4310
1624627800000|2021-06-25 13:30:00|11792|11788|11794|11790|11798|11796|11786|11784|4015
1624628100000|2021-06-25 13:35:00|11792|11788|11798|11794|11798|11796|11786|11784|3678
1624628400000|2021-06-25 13:40:00|11800|11796|11790|11788|11800|11796|11782|11778|7240
1624628700000|2021-06-25 13:45:00|11792|11790|11784|11780|11796|11792|11782|11780|5453
1624629000000|2021-06-25 13:50:00|11782|11778|11768|11766|11784|11782|11768|11764|6071
1624629300000|2021-06-25 13:55:00|11766|11764|11758|11754|11768|11764|11752|11750|6876
1624629600000|2021-06-25 14:00:00|11760|11756|11784|11782|11786|11782|11760|11756|5366
1624629900000|2021-06-25 14:05:00|11782|11780|11756|11752|11782|11782|11754|11752|3793
1624630200000|2021-06-25 14:10:00|11754|11754|11742|11740|11760|11758|11740|11738|13565
1624630500000|2021-06-25 14:15:00|11740|11738|11744|11742|11750|11748|11736|11734|12360
1624630800000|2021-06-25 14:20:00|11742|11740|11738|11736|11744|11742|11732|11730|3551
1624631100000|2021-06-25 14:25:00|11736|11734|11772|11768|11774|11770|11736|11734|11289
1624631400000|2021-06-25 14:30:00|11770|11770|11778|11776|11780|11776|11770|11768|3723
1624631700000|2021-06-25 14:35:00|11780|11778|11776|11774|11786|11784|11772|11770|8143
1624632000000|2021-06-25 14:40:00|11774|11772|11770|11768|11780|11776|11770|11768|4960
1624632300000|2021-06-25 14:45:00|11768|11766|11772|11770|11778|11776|11768|11766|7043
1624632600000|2021-06-25 14:50:00|11770|11768|11770|11768|11776|11774|11766|11762|2374
1624632900000|2021-06-25 14:55:00|11772|11770|11770|11768|11772|11770|11762|11760|1662
1624633200000|2021-06-25 15:00:00|11768|11766|11760|11758|11770|11768|11752|11750|6614
1624633500000|2021-06-25 15:05:00|11758|11756|11760|11758|11762|11760|11756|11754|1833
1624633800000|2021-06-25 15:10:00|11758|11756|11758|11756|11764|11762|11758|11756|6079
1624634100000|2021-06-25 15:15:00|11760|11758|11756|11754|11764|11762|11750|11746|10009
1624634400000|2021-06-25 15:20:00|11754|11752|11758|11756|11764|11760|11754|11750|17025
1624634700000|2021-06-25 15:25:00|11760|11758|11760|11756|11766|11764|11756|11754|13440
1624863600000|2021-06-28 07:00:00|11752|11712|11742|11736|11758|11752|11728|11712|27961
1624863900000|2021-06-28 07:05:00|11744|11734|11794|11790|11796|11790|11744|11734|9867
1624864200000|2021-06-28 07:10:00|11792|11788|11772|11766|11792|11788|11764|11760|16871
1624864500000|2021-06-28 07:15:00|11774|11768|11762|11758|11782|11780|11762|11758|9359
1624864800000|2021-06-28 07:20:00|11764|11760|11778|11776|11778|11776|11764|11760|8762
1624865100000|2021-06-28 07:25:00|11780|11778|11770|11768|11784|11780|11770|11768|6493
1624865400000|2021-06-28 07:30:00|11772|11770|11746|11742|11774|11770|11742|11738|9994
1624865700000|2021-06-28 07:35:00|11744|11744|11740|11736|11752|11750|11738|11736|5222
1624866000000|2021-06-28 07:40:00|11738|11738|11750|11746|11756|11752|11734|11732|8616
1624866300000|2021-06-28 07:45:00|11752|11748|11768|11766|11768|11766|11748|11744|4203
1624866600000|2021-06-28 07:50:00|11766|11764|11754|11752|11772|11768|11748|11744|10663
1624866900000|2021-06-28 07:55:00|11756|11754|11754|11750|11764|11760|11750|11746|2068
1624867200000|2021-06-28 08:00:00|11752|11752|11772|11768|11780|11776|11750|11748|3854
1624867500000|2021-06-28 08:05:00|11770|11770|11764|11762|11772|11770|11758|11756|3984
1624867800000|2021-06-28 08:10:00|11762|11760|11776|11774|11784|11782|11760|11758|8424
1624868100000|2021-06-28 08:15:00|11778|11776|11776|11772|11780|11778|11772|11770|4481
1624868400000|2021-06-28 08:20:00|11778|11774|11766|11764|11778|11774|11752|11748|23962
1624868700000|2021-06-28 08:25:00|11768|11766|11756|11752|11770|11766|11754|11752|6862
1624869000000|2021-06-28 08:30:00|11754|11754|11782|11780|11782|11780|11752|11750|6168
1624869300000|2021-06-28 08:35:00|11780|11778|11784|11780|11784|11782|11772|11768|3071
1624869600000|2021-06-28 08:40:00|11782|11782|11782|11780|11788|11784|11778|11776|3796
1624869900000|2021-06-28 08:45:00|11784|11778|11778|11776|11784|11782|11774|11772|5005
1624870200000|2021-06-28 08:50:00|11780|11774|11772|11770|11782|11780|11770|11768|4947
1624870500000|2021-06-28 08:55:00|11774|11768|11778|11776|11780|11778|11774|11768|1544
1624870800000|2021-06-28 09:00:00|11776|11774|11794|11792|11794|11792|11776|11772|4958
1624871100000|2021-06-28 09:05:00|11796|11794|11804|11802|11806|11802|11792|11790|6293
1624871400000|2021-06-28 09:10:00|11802|11800|11824|11820|11824|11820|11800|11798|4400
1624871700000|2021-06-28 09:15:00|11822|11818|11846|11842|11850|11846|11816|11812|29077
1624872000000|2021-06-28 09:20:00|11844|11840|11834|11832|11846|11842|11832|11830|11687
1624872300000|2021-06-28 09:25:00|11832|11830|11830|11828|11834|11832|11828|11824|1542
1624872600000|2021-06-28 09:30:00|11828|11826|11824|11822|11832|11830|11820|11816|8009
1624872900000|2021-06-28 09:35:00|11826|11824|11832|11830|11834|11830|11822|11820|6077
1624873200000|2021-06-28 09:40:00|11830|11828|11840|11838|11840|11838|11830|11828|2496
1624873500000|2021-06-28 09:45:00|11838|11836|11840|11838|11854|11850|11836|11834|18034
1624873800000|2021-06-28 09:50:00|11838|11836|11824|11822|11838|11838|11824|11822|4466
1624874100000|2021-06-28 09:55:00|11822|11820|11826|11822|11826|11824|11820|11818|2630
1624874400000|2021-06-28 10:00:00|11824|11820|11818|11816|11824|11822|11818|11814|1472
1624874700000|2021-06-28 10:05:00|11816|11814|11796|11794|11818|11814|11794|11792|7152
1624875000000|2021-06-28 10:10:00|11798|11796|11786|11782|11800|11798|11786|11782|6123
1624875300000|2021-06-28 10:15:00|11782|11780|11778|11776|11786|11780|11768|11766|6947
1624875600000|2021-06-28 10:20:00|11776|11774|11776|11774|11780|11778|11766|11764|12269
1624875900000|2021-06-28 10:25:00|11774|11772|11782|11780|11784|11780|11772|11770|5233
1624876200000|2021-06-28 10:30:00|11780|11778|11780|11776|11782|11780|11766|11762|20206
1624876500000|2021-06-28 10:35:00|11778|11774|11788|11786|11788|11786|11776|11774|1180
1624876800000|2021-06-28 10:40:00|11786|11784|11796|11792|11800|11796|11786|11782|2227
1624877100000|2021-06-28 10:45:00|11794|11794|11806|11804|11810|11806|11794|11792|1983
1624877400000|2021-06-28 10:50:00|11804|11802|11802|11800|11808|11806|11802|11800|2751
1624877700000|2021-06-28 10:55:00|11800|11798|11810|11808|11810|11808|11800|11798|1983
1624878000000|2021-06-28 11:00:00|11800|11786|11826|11822|11826|11822|11796|11786|9585
1624878300000|2021-06-28 11:05:00|11824|11824|11824|11822|11832|11830|11822|11820|4215
1624878600000|2021-06-28 11:10:00|11822|11820|11818|11814|11826|11824|11814|11812|1694
1624878900000|2021-06-28 11:15:00|11820|11816|11822|11820|11824|11822|11818|11814|1591
1624879200000|2021-06-28 11:20:00|11824|11822|11836|11832|11850|11846|11824|11822|10423
1624879500000|2021-06-28 11:25:00|11834|11834|11834|11832|11838|11836|11826|11824|2777
1624879800000|2021-06-28 11:30:00|11836|11834|11848|11844|11850|11848|11834|11830|4271
1624880100000|2021-06-28 11:35:00|11846|11846|11854|11850|11860|11858|11846|11842|7624
1624880400000|2021-06-28 11:40:00|11852|11852|11846|11842|11858|11856|11840|11838|13419
1624880700000|2021-06-28 11:45:00|11844|11844|11850|11846|11854|11852|11844|11842|2090
1624881000000|2021-06-28 11:50:00|11848|11848|11850|11848|11852|11850|11842|11840|1361
1624881300000|2021-06-28 11:55:00|11852|11846|11846|11844|11852|11850|11844|11840|1880
1624881600000|2021-06-28 12:00:00|11844|11842|11838|11836|11846|11844|11836|11834|1776
1624881900000|2021-06-28 12:05:00|11836|11834|11836|11834|11838|11836|11832|11830|1049
1624882200000|2021-06-28 12:10:00|11834|11832|11842|11840|11842|11840|11834|11832|1958
1624882500000|2021-06-28 12:15:00|11844|11838|11838|11836|11850|11848|11838|11836|2930
1624882800000|2021-06-28 12:20:00|11840|11838|11844|11842|11846|11844|11838|11836|2250
1624883100000|2021-06-28 12:25:00|11846|11844|11844|11842|11846|11844|11834|11832|1985
1624883400000|2021-06-28 12:30:00|11842|11840|11838|11836|11848|11844|11836|11834|4948
1624883700000|2021-06-28 12:35:00|11836|11834|11834|11832|11844|11842|11834|11832|1605
1624884000000|2021-06-28 12:40:00|11832|11830|11838|11836|11840|11838|11832|11830|4824
1624884300000|2021-06-28 12:45:00|11836|11834|11832|11830|11838|11836|11830|11828|4350
1624884600000|2021-06-28 12:50:00|11830|11828|11828|11826|11834|11832|11824|11822|4904
1624884900000|2021-06-28 12:55:00|11830|11828|11846|11842|11848|11846|11830|11828|3226
1624885200000|2021-06-28 13:00:00|11844|11844|11860|11858|11864|11860|11844|11842|17391
1624885500000|2021-06-28 13:05:00|11858|11856|11860|11858|11868|11864|11858|11854|2954
1624885800000|2021-06-28 13:10:00|11858|11856|11858|11856|11860|11858|11856|11854|3635
1624886100000|2021-06-28 13:15:00|11856|11854|11850|11848|11858|11854|11846|11844|4296
1624886400000|2021-06-28 13:20:00|11852|11850|11864|11860|11864|11862|11850|11848|5599
1624886700000|2021-06-28 13:25:00|11862|11858|11870|11868|11870|11868|11858|11854|14745
1624887000000|2021-06-28 13:30:00|11872|11870|11890|11888|11900|11898|11868|11866|25607
1624887300000|2021-06-28 13:35:00|11892|11886|11894|11892|11900|11898|11882|11880|3891
1624887600000|2021-06-28 13:40:00|11896|11894|11886|11882|11906|11902|11880|11878|12591
1624887900000|2021-06-28 13:45:00|11884|11884|11884|11882|11886|11884|11874|11870|4463
1624888200000|2021-06-28 13:50:00|11886|11880|11872|11870|11886|11884|11868|11864|7745
1624888500000|2021-06-28 13:55:00|11874|11872|11854|11852|11874|11872|11844|11840|8744
1624888800000|2021-06-28 14:00:00|11856|11854|11860|11858|11864|11860|11850|11846|11369
1624889100000|2021-06-28 14:05:00|11858|11856|11864|11862|11866|11864|11854|11852|4581
1624889400000|2021-06-28 14:10:00|11866|11864|11856|11854|11868|11866|11852|11850|8584
1624889700000|2021-06-28 14:15:00|11854|11852|11866|11862|11868|11866|11852|11850|4727
1624890000000|2021-06-28 14:20:00|11864|11860|11838|11834|11864|11860|11830|11828|7092
1624890300000|2021-06-28 14:25:00|11836|11836|11840|11838|11844|11840|11836|11832|5607
1624890600000|2021-06-28 14:30:00|11838|11836|11832|11830|11838|11836|11828|11826|10501
1624890900000|2021-06-28 14:35:00|11830|11828|11836|11834|11842|11840|11826|11824|8357
1624891200000|2021-06-28 14:40:00|11838|11836|11818|11814|11838|11836|11816|11812|9158
1624891500000|2021-06-28 14:45:00|11820|11816|11812|11810|11820|11818|11808|11806|16830
1624891800000|2021-06-28 14:50:00|11814|11812|11822|11820|11834|11830|11812|11810|8808
1624892100000|2021-06-28 14:55:00|11824|11818|11820|11818|11828|11826|11818|11816|6176
1624892400000|2021-06-28 15:00:00|11818|11816|11820|11818|11828|11826|11816|11814|5514
1624892700000|2021-06-28 15:05:00|11818|11816|11828|11824|11834|11830|11818|11816|13500
1624893000000|2021-06-28 15:10:00|11826|11822|11828|11826|11832|11830|11822|11820|12858
1624893300000|2021-06-28 15:15:00|11830|11828|11816|11814|11830|11828|11810|11808|13186
1624893600000|2021-06-28 15:20:00|11818|11816|11828|11826|11828|11826|11816|11814|6831
1624893900000|2021-06-28 15:25:00|11826|11824|11822|11818|11826|11824|11818|11814|15266
1624950000000|2021-06-29 07:00:00|11830|11820|11908|11902|11910|11906|11828|11820|39250
1624950300000|2021-06-29 07:05:00|11910|11904|11916|11912|11922|11920|11898|11894|14375
1624950600000|2021-06-29 07:10:00|11912|11910|11892|11888|11918|11916|11890|11888|14152
1624950900000|2021-06-29 07:15:00|11894|11890|11884|11882|11908|11906|11878|11876|12055
1624951200000|2021-06-29 07:20:00|11886|11884|11912|11908|11916|11912|11876|11874|23030
1624951500000|2021-06-29 07:25:00|11910|11906|11924|11922|11926|11922|11908|11904|5888
1624951800000|2021-06-29 07:30:00|11926|11924|11922|11920|11944|11940|11922|11918|16359
1624952100000|2021-06-29 07:35:00|11924|11922|11934|11930|11938|11934|11922|11920|8776
1624952400000|2021-06-29 07:40:00|11932|11928|11930|11928|11932|11928|11910|11908|4504
1624952700000|2021-06-29 07:45:00|11932|11930|11940|11938|11946|11944|11926|11924|15851
1624953000000|2021-06-29 07:50:00|11942|11936|11928|11924|11942|11938|11926|11924|7107
1624953300000|2021-06-29 07:55:00|11930|11926|11936|11934|11940|11938|11926|11922|9763
1624953600000|2021-06-29 08:00:00|11938|11936|11920|11918|11944|11942|11918|11916|9506
1624953900000|2021-06-29 08:05:00|11922|11916|11926|11924|11934|11932|11916|11912|7148
1624954200000|2021-06-29 08:10:00|11924|11922|11912|11910|11928|11926|11910|11906|6014
1624954500000|2021-06-29 08:15:00|11914|11912|11900|11896|11914|11912|11896|11894|17112
1624954800000|2021-06-29 08:20:00|11898|11898|11902|11900|11912|11910|11898|11896|4496
1624955100000|2021-06-29 08:25:00|11900|11898|11892|11888|11902|11900|11890|11888|8214
1624955400000|2021-06-29 08:30:00|11890|11890|11902|11900|11902|11900|11886|11884|9571
1624955700000|2021-06-29 08:35:00|11904|11902|11900|11896|11908|11906|11896|11894|2872
1624956000000|2021-06-29 08:40:00|11898|11898|11920|11916|11920|11918|11894|11892|8964
1624956300000|2021-06-29 08:45:00|11918|11914|11928|11926|11932|11930|11914|11912|6229
1624956600000|2021-06-29 08:50:00|11930|11928|11932|11928|11934|11932|11928|11924|4102
1624956900000|2021-06-29 08:55:00|11930|11930|11944|11940|11944|11940|11930|11926|3266
1624957200000|2021-06-29 09:00:00|11946|11942|11948|11946|11954|11952|11942|11940|9149
1624957500000|2021-06-29 09:05:00|11950|11948|11962|11960|11964|11960|11948|11946|15225
1624957800000|2021-06-29 09:10:00|11960|11958|11964|11962|11968|11966|11950|11948|15670
1624958100000|2021-06-29 09:15:00|11962|11960|11968|11964|11968|11966|11952|11950|6378
1624958400000|2021-06-29 09:20:00|11970|11966|11968|11966|11972|11970|11964|11960|11864
1624958700000|2021-06-29 09:25:00|11966|11964|11972|11970|11976|11972|11966|11962|12612
1624959000000|2021-06-29 09:30:00|11974|11972|11974|11972|11980|11978|11962|11960|20855
1624959300000|2021-06-29 09:35:00|11972|11968|11964|11962|11976|11974|11954|11952|12454
1624959600000|2021-06-29 09:40:00|11962|11960|11964|11960|11966|11964|11956|11954|4912
1624959900000|2021-06-29 09:45:00|11966|11962|11966|11964|11974|11970|11960|11958|6188
1624960200000|2021-06-29 09:50:00|11964|11962|11982|11978|11984|11980|11964|11960|13297
1624960500000|2021-06-29 09:55:00|11980|11980|11986|11982|11988|11986|11976|11972|20834
1624960800000|2021-06-29 10:00:00|11984|11984|11982|11980|11988|11986|11976|11974|19866
1624961100000|2021-06-29 10:05:00|11984|11982|11984|11982|11988|11984|11978|11976|4754
1624961400000|2021-06-29 10:10:00|11986|11984|11996|11994|11996|11994|11978|11974|17574
1624961700000|2021-06-29 10:15:00|11998|11996|12036|12034|12038|12034|11996|11994|58498
1624962000000|2021-06-29 10:20:00|12038|12032|12024|12022|12040|12038|12024|12022|22483
1624962300000|2021-06-29 10:25:00|12026|12022|12028|12024|12030|12026|12020|12014|1715
1624962600000|2021-06-29 10:30:00|12030|12026|12032|12026|12038|12034|12028|12024|2627
1624962900000|2021-06-29 10:35:00|12034|12028|12036|12032|12044|12040|12034|12028|3080
1624963200000|2021-06-29 10:40:00|12034|12030|12040|12036|12040|12036|12032|12028|1431
1624963500000|2021-06-29 10:45:00|12042|12040|12032|12028|12042|12040|12030|12026|2284
1624963800000|2021-06-29 10:50:00|12034|12030|12032|12030|12034|12032|12026|12022|3313
1624964100000|2021-06-29 10:55:00|12034|12032|12044|12042|12044|12042|12032|12030|5700
1624964400000|2021-06-29 11:00:00|12038|12040|12044|12042|12044|12042|12036|12032|4299
1624964700000|2021-06-29 11:05:00|12042|12040|12034|12032|12042|12040|12026|12024|14214
1624965000000|2021-06-29 11:10:00|12032|12030|12020|12016|12032|12030|12020|12016|9427
1624965300000|2021-06-29 11:15:00|12022|12018|12020|12018|12028|12024|12018|12014|4367
1624965600000|2021-06-29 11:20:00|12022|12020|12022|12020|12028|12026|12018|12016|4703
1624965900000|2021-06-29 11:25:00|12020|12018|12016|12014|12020|12018|12008|12006|3559
1624966200000|2021-06-29 11:30:00|12014|12012|12004|12002|12014|12012|12004|12002|2036
1624966500000|2021-06-29 11:35:00|12006|12004|12012|12010|12012|12010|11992|11990|7437
1624966800000|2021-06-29 11:40:00|12010|12008|12000|11998|12016|12014|11998|11996|5628
1624967100000|2021-06-29 11:45:00|11998|11996|12000|11996|12002|12000|11994|11990|4919
1624967400000|2021-06-29 11:50:00|11998|11998|12004|12002|12004|12002|11994|11992|6625
1624967700000|2021-06-29 11:55:00|12006|12004|12010|12006|12012|12010|12004|12000|3028
1624968000000|2021-06-29 12:00:00|12008|12008|12004|12002|12012|12010|12004|12000|3321
1624968300000|2021-06-29 12:05:00|12006|12000|12008|12006|12012|12010|12000|11996|4327
1624968600000|2021-06-29 12:10:00|12010|12008|12018|12016|12018|12016|12004|12002|7961
1624968900000|2021-06-29 12:15:00|12020|12018|12036|12034|12036|12034|12020|12018|16907
1624969200000|2021-06-29 12:20:00|12034|12032|12040|12038|12046|12044|12030|12028|13522
1624969500000|2021-06-29 12:25:00|12042|12040|12050|12048|12050|12048|12040|12038|9227
1624969800000|2021-06-29 12:30:00|12048|12046|12040|12036|12050|12048|12038|12034|6930
1624970100000|2021-06-29 12:35:00|12038|12038|12040|12038|12046|12044|12032|12030|6689
1624970400000|2021-06-29 12:40:00|12042|12040|12030|12028|12042|12040|12030|12028|13052
1624970700000|2021-06-29 12:45:00|12028|12026|12036|12034|12036|12034|12026|12022|6983
1624971000000|2021-06-29 12:50:00|12038|12036|12030|12028|12040|12038|12028|12024|6567
1624971300000|2021-06-29 12:55:00|12032|12030|12030|12028|12036|12034|12028|12026|6155
1624971600000|2021-06-29 13:00:00|12032|12030|12022|12020|12032|12030|12022|12020|3578
1624971900000|2021-06-29 13:05:00|12024|12022|12006|12004|12024|12022|12002|12000|7804
1624972200000|2021-06-29 13:10:00|12008|12006|12020|12018|12022|12020|12008|12006|5821
1624972500000|2021-06-29 13:15:00|12022|12020|12024|12022|12026|12024|12020|12016|10189
1624972800000|2021-06-29 13:20:00|12026|12020|12034|12032|12036|12032|12022|12020|10260
1624973100000|2021-06-29 13:25:00|12036|12030|12026|12024|12036|12034|12022|12020|9733
1624973400000|2021-06-29 13:30:00|12024|12022|12020|12016|12030|12028|11994|11992|17612
1624973700000|2021-06-29 13:35:00|12022|12018|11998|11996|12024|12020|11988|11986|13025
1624974000000|2021-06-29 13:40:00|12000|11998|12002|12000|12010|12006|11996|11994|7820
1624974300000|2021-06-29 13:45:00|12004|12002|12022|12018|12024|12022|12004|12002|5129
1624974600000|2021-06-29 13:50:00|12020|12020|12026|12024|12036|12032|12016|12012|6509
1624974900000|2021-06-29 13:55:00|12024|12022|12024|12020|12030|12028|12020|12016|7530
1624975200000|2021-06-29 14:00:00|12026|12022|12016|12012|12028|12026|12010|12008|7327
1624975500000|2021-06-29 14:05:00|12014|12014|12002|12000|12016|12014|12002|12000|5053
1624975800000|2021-06-29 14:10:00|12000|11998|11990|11988|12008|12006|11988|11986|9451
1624976100000|2021-06-29 14:15:00|11992|11986|12004|12002|12004|12002|11988|11986|7614
1624976400000|2021-06-29 14:20:00|12006|12004|12000|11998|12012|12010|11996|11994|7943
1624976700000|2021-06-29 14:25:00|12002|12000|11994|11992|12004|12002|11988|11986|6789
1624977000000|2021-06-29 14:30:00|11996|11994|12016|12014|12020|12016|11996|11994|13636
1624977300000|2021-06-29 14:35:00|12018|12012|12008|12006|12020|12018|12008|12006|8846
1624977600000|2021-06-29 14:40:00|12010|12008|11994|11992|12010|12008|11992|11990|11624
1624977900000|2021-06-29 14:45:00|11992|11990|12008|12006|12012|12008|11988|11986|8049
1624978200000|2021-06-29 14:50:00|12006|12004|12012|12010|12016|12014|12006|12004|8350
1624978500000|2021-06-29 14:55:00|12010|12008|11998|11996|12016|12014|11998|11994|14412
1624978800000|2021-06-29 15:00:00|12000|11998|11984|11980|12000|11998|11982|11980|7364
1624979100000|2021-06-29 15:05:00|11982|11982|11966|11962|11984|11982|11960|11958|13679
1624979400000|2021-06-29 15:10:00|11964|11960|11976|11974|11978|11976|11962|11960|7120
1624979700000|2021-06-29 15:15:00|11974|11972|11960|11958|11976|11972|11958|11956|6066
1624980000000|2021-06-29 15:20:00|11962|11960|11964|11962|11968|11964|11954|11952|9980
1624980300000|2021-06-29 15:25:00|11962|11960|11974|11970|11978|11974|11960|11956|13915
1625036400000|2021-06-30 07:00:00|12036|12010|12040|12036|12048|12044|12020|12010|39036
1625036700000|2021-06-30 07:05:00|12038|12034|12054|12050|12062|12058|12030|12026|37884
1625037000000|2021-06-30 07:10:00|12052|12048|12064|12058|12074|12072|12048|12044|16529
1625037300000|2021-06-30 07:15:00|12062|12060|12046|12042|12070|12066|12040|12036|27016
1625037600000|2021-06-30 07:20:00|12048|12044|12054|12050|12070|12068|12048|12042|14371
1625037900000|2021-06-30 07:25:00|12052|12048|12062|12060|12066|12064|12050|12048|8692
1625038200000|2021-06-30 07:30:00|12064|12062|12062|12058|12066|12064|12054|12052|6867
1625038500000|2021-06-30 07:35:00|12060|12056|12060|12058|12062|12060|12048|12046|17358
1625038800000|2021-06-30 07:40:00|12062|12060|12064|12062|12072|12070|12060|12058|8713
1625039100000|2021-06-30 07:45:00|12062|12060|12070|12068|12080|12078|12060|12058|7650
1625039400000|2021-06-30 07:50:00|12068|12066|12090|12088|12090|12088|12066|12062|9798
1625039700000|2021-06-30 07:55:00|12088|12086|12102|12100|12104|12102|12088|12086|44742
1625040000000|2021-06-30 08:00:00|12104|12102|12094|12092|12112|12110|12094|12092|14230
1625040300000|2021-06-30 08:05:00|12092|12090|12052|12048|12094|12092|12048|12044|11882
1625040600000|2021-06-30 08:10:00|12050|12046|12026|12024|12050|12048|12022|12018|14704
1625040900000|2021-06-30 08:15:00|12022|12022|12012|12010|12036|12034|12008|12006|10433
1625041200000|2021-06-30 08:20:00|12010|12008|12006|12002|12012|12010|11980|11978|29766
1625041500000|2021-06-30 08:25:00|12004|12000|12018|12014|12022|12020|12000|11998|6755
1625041800000|2021-06-30 08:30:00|12016|12012|11980|11974|12016|12014|11980|11974|11036
1625042100000|2021-06-30 08:35:00|11978|11976|12004|11998|12004|12002|11976|11974|18118
1625042400000|2021-06-30 08:40:00|12002|12000|11998|11996|12016|12014|11990|11988|12713
1625042700000|2021-06-30 08:45:00|12000|11998|11976|11974|12002|11998|11976|11974|6510
1625043000000|2021-06-30 08:50:00|11978|11972|11956|11952|11978|11974|11946|11944|34535
1625043300000|2021-06-30 08:55:00|11954|11954|11938|11934|11958|11954|11936|11928|13113
1625043600000|2021-06-30 09:00:00|11936|11932|11916|11912|11940|11936|11902|11898|13464
1625043900000|2021-06-30 09:05:00|11918|11914|11948|11944|11950|11948|11910|11906|12035
1625044200000|2021-06-30 09:10:00|11946|11942|11928|11926|11946|11942|11920|11916|19545
1625044500000|2021-06-30 09:15:00|11930|11928|11938|11936|11944|11942|11926|11922|5707
1625044800000|2021-06-30 09:20:00|11936|11934|11916|11910|11940|11938|11912|11910|11167
1625045100000|2021-06-30 09:25:00|11914|11908|11928|11926|11932|11928|11900|11896|25203
1625045400000|2021-06-30 09:30:00|11926|11924|11914|11912|11928|11926|11914|11912|9495
1625045700000|2021-06-30 09:35:00|11912|11910|11910|11906|11918|11916|11906|11904|9989
1625046000000|2021-06-30 09:40:00|11908|11904|11900|11894|11910|11906|11892|11888|11317
1625046300000|2021-06-30 09:45:00|11902|11896|11922|11920|11928|11926|11896|11894|20719
1625046600000|2021-06-30 09:50:00|11924|11918|11904|11902|11924|11920|11900|11896|53664
1625046900000|2021-06-30 09:55:00|11902|11900|11914|11912|11918|11916|11892|11888|56919
1625047200000|2021-06-30 10:00:00|11916|11914|11940|11936|11944|11942|11916|11914|15174
1625047500000|2021-06-30 10:05:00|11942|11938|11938|11936|11948|11944|11932|11930|4672
1625047800000|2021-06-30 10:10:00|11940|11938|11942|11940|11950|11948|11940|11936|9024
1625048100000|2021-06-30 10:15:00|11944|11942|11950|11948|11958|11956|11944|11942|3687
1625048400000|2021-06-30 10:20:00|11952|11950|11950|11948|11960|11958|11946|11944|4792
1625048700000|2021-06-30 10:25:00|11952|11946|11968|11964|11968|11964|11944|11942|2568
1625049000000|2021-06-30 10:30:00|11970|11966|11962|11960|11972|11970|11962|11958|5373
1625049300000|2021-06-30 10:35:00|11960|11958|11952|11948|11966|11964|11946|11942|7405
1625049600000|2021-06-30 10:40:00|11950|11946|11954|11952|11956|11954|11944|11940|2326
1625049900000|2021-06-30 10:45:00|11952|11950|11948|11946|11960|11956|11944|11942|9195
1625050200000|2021-06-30 10:50:00|11950|11948|11942|11940|11954|11950|11942|11938|3756
1625050500000|2021-06-30 10:55:00|11940|11938|11934|11932|11944|11942|11934|11930|2368
1625050800000|2021-06-30 11:00:00|11936|11934|11948|11946|11948|11946|11932|11930|3945
1625051100000|2021-06-30 11:05:00|11950|11948|11950|11946|11954|11950|11942|11938|3612
1625051400000|2021-06-30 11:10:00|11948|11948|11964|11962|11966|11962|11948|11946|4907
1625051700000|2021-06-30 11:15:00|11962|11960|11980|11976|11986|11984|11962|11960|6143
1625052000000|2021-06-30 11:20:00|11978|11978|11984|11980|11990|11988|11976|11974|5438
1625052300000|2021-06-30 11:25:00|11982|11978|11958|11956|11984|11982|11958|11956|5113
1625052600000|2021-06-30 11:30:00|11960|11958|11976|11972|11976|11972|11960|11956|2348
1625052900000|2021-06-30 11:35:00|11974|11974|11976|11974|11982|11980|11974|11972|4227
1625053200000|2021-06-30 11:40:00|11978|11976|11976|11974|11978|11976|11968|11966|3011
1625053500000|2021-06-30 11:45:00|11978|11976|11976|11974|11978|11976|11974|11972|1290
1625053800000|2021-06-30 11:50:00|11974|11972|11972|11970|11976|11974|11966|11964|6213
1625054100000|2021-06-30 11:55:00|11974|11972|11978|11976|11986|11982|11972|11970|6077
1625054400000|2021-06-30 12:00:00|11980|11978|11978|11976|11980|11978|11974|11972|4076
1625054700000|2021-06-30 12:05:00|11980|11978|11976|11972|11982|11980|11968|11966|3764
1625055000000|2021-06-30 12:10:00|11974|11970|11958|11956|11974|11970|11958|11956|4456
1625055300000|2021-06-30 12:15:00|11960|11954|11966|11964|11970|11968|11954|11952|6669
1625055600000|2021-06-30 12:20:00|11968|11966|11958|11956|11970|11966|11958|11956|2466
1625055900000|2021-06-30 12:25:00|11960|11958|11960|11958|11962|11960|11958|11956|4031
1625056200000|2021-06-30 12:30:00|11962|11960|11948|11944|11964|11962|11946|11942|5294
1625056500000|2021-06-30 12:35:00|11946|11946|11942|11940|11952|11950|11940|11938|4178
1625056800000|2021-06-30 12:40:00|11944|11942|11954|11952|11956|11954|11944|11940|6057
1625057100000|2021-06-30 12:45:00|11956|11954|11942|11940|11956|11954|11940|11938|5646
1625057400000|2021-06-30 12:50:00|11940|11938|11950|11948|11950|11948|11936|11934|4033
1625057700000|2021-06-30 12:55:00|11948|11946|11956|11954|11964|11962|11948|11946|24667
1625058000000|2021-06-30 13:00:00|11954|11952|11942|11940|11954|11952|11934|11932|15662
1625058300000|2021-06-30 13:05:00|11940|11938|11936|11934|11940|11940|11928|11926|3937
1625058600000|2021-06-30 13:10:00|11934|11932|11940|11938|11940|11938|11934|11932|3015
1625058900000|2021-06-30 13:15:00|11942|11936|11924|11920|11944|11942|11922|11918|5567
1625059200000|2021-06-30 13:20:00|11926|11922|11924|11922|11932|11930|11920|11918|2284
1625059500000|2021-06-30 13:25:00|11922|11920|11922|11920|11924|11922|11916|11914|2241
1625059800000|2021-06-30 13:30:00|11924|11922|11920|11918|11932|11930|11906|11902|18223
1625060100000|2021-06-30 13:35:00|11922|11920|11936|11932|11936|11934|11908|11904|8586
1625060400000|2021-06-30 13:40:00|11934|11930|11944|11940|11944|11942|11916|11912|8864
1625060700000|2021-06-30 13:45:00|11942|11938|11960|11958|11968|11966|11940|11936|15840
1625061000000|2021-06-30 13:50:00|11958|11956|11944|11940|11958|11956|11940|11936|8497
1625061300000|2021-06-30 13:55:00|11946|11942|11928|11926|11946|11944|11920|11916|7773
1625061600000|2021-06-30 14:00:00|11930|11928|11940|11936|11950|11948|11928|11924|10106
1625061900000|2021-06-30 14:05:00|11938|11938|11926|11924|11944|11942|11922|11920|9278
1625062200000|2021-06-30 14:10:00|11928|11926|11932|11928|11936|11934|11916|11912|13718
1625062500000|2021-06-30 14:15:00|11930|11926|11922|11920|11938|11934|11922|11918|6050
1625062800000|2021-06-30 14:20:00|11920|11918|11908|11906|11922|11920|11904|11902|4454
1625063100000|2021-06-30 14:25:00|11906|11904|11910|11908|11916|11914|11894|11892|12556
1625063400000|2021-06-30 14:30:00|11908|11906|11916|11914|11932|11928|11908|11906|2868
1625063700000|2021-06-30 14:35:00|11914|11912|11908|11906|11914|11912|11902|11900|4811
1625064000000|2021-06-30 14:40:00|11910|11908|11902|11900|11910|11908|11896|11894|12284
1625064300000|2021-06-30 14:45:00|11904|11902|11882|11880|11906|11904|11882|11880|15711
1625064600000|2021-06-30 14:50:00|11880|11878|11894|11892|11896|11894|11880|11878|13815
1625064900000|2021-06-30 14:55:00|11892|11890|11892|11890|11902|11900|11884|11882|32598
1625065200000|2021-06-30 15:00:00|11890|11888|11884|11882|11892|11890|11876|11874|16255
1625065500000|2021-06-30 15:05:00|11882|11880|11894|11892|11896|11894|11880|11878|8248
1625065800000|2021-06-30 15:10:00|11892|11890|11888|11886|11894|11890|11878|11876|9078
1625066100000|2021-06-30 15:15:00|11886|11884|11880|11878|11888|11886|11878|11876|13879
1625066400000|2021-06-30 15:20:00|11882|11880|11874|11872|11882|11880|11864|11862|21444
1625066700000|2021-06-30 15:25:00|11876|11874|11886|11882|11888|11884|11868|11864|16962
1625122800000|2021-07-01 07:00:00|11920|11902|11974|11970|11980|11972|11918|11902|11105
1625123100000|2021-07-01 07:05:00|11972|11972|11934|11930|11984|11980|11932|11926|8988
1625123400000|2021-07-01 07:10:00|11936|11932|11944|11942|11954|11948|11936|11930|9551
1625123700000|2021-07-01 07:15:00|11946|11944|11948|11944|11962|11960|11942|11938|14804
1625124000000|2021-07-01 07:20:00|11950|11946|11936|11932|11954|11952|11932|11928|37977
1625124300000|2021-07-01 07:25:00|11934|11934|11938|11936|11944|11942|11930|11928|5911
1625124600000|2021-07-01 07:30:00|11940|11938|11948|11946|11962|11960|11940|11938|6575
1625124900000|2021-07-01 07:35:00|11946|11944|11936|11934|11954|11952|11936|11932|14427
1625125200000|2021-07-01 07:40:00|11938|11936|11916|11912|11948|11946|11914|11912|12588
1625125500000|2021-07-01 07:45:00|11914|11914|11892|11890|11920|11918|11890|11888|13290
1625125800000|2021-07-01 07:50:00|11894|11892|11920|11916|11922|11918|11890|11886|38313
1625126100000|2021-07-01 07:55:00|11918|11918|11920|11918|11936|11932|11918|11914|16876
1625126400000|2021-07-01 08:00:00|11922|11920|11942|11940|11946|11942|11922|11920|11980
1625126700000|2021-07-01 08:05:00|11940|11938|11962|11960|11964|11962|11940|11938|10815
1625127000000|2021-07-01 08:10:00|11964|11962|11954|11952|11976|11972|11946|11942|8600
1625127300000|2021-07-01 08:15:00|11956|11950|11952|11950|11972|11970|11952|11948|7564
1625127600000|2021-07-01 08:20:00|11950|11948|11948|11944|11952|11950|11940|11938|12639
1625127900000|2021-07-01 08:25:00|11946|11942|11960|11958|11966|11962|11940|11936|12138
1625128200000|2021-07-01 08:30:00|11958|11956|11938|11936|11958|11956|11938|11936|5888
1625128500000|2021-07-01 08:35:00|11940|11938|11944|11940|11946|11942|11934|11932|8527
1625128800000|2021-07-01 08:40:00|11942|11942|11942|11940|11956|11954|11940|11938|8654
1625129100000|2021-07-01 08:45:00|11944|11942|11924|11922|11944|11942|11922|11920|8920
1625129400000|2021-07-01 08:50:00|11926|11924|11906|11902|11926|11924|11906|11902|9351
1625129700000|2021-07-01 08:55:00|11908|11904|11912|11908|11912|11910|11902|11900|7539
1625130000000|2021-07-01 09:00:00|11910|11910|11904|11902|11924|11920|11902|11900|6402
1625130300000|2021-07-01 09:05:00|11902|11900|11896|11892|11902|11900|11892|11888|8238
1625130600000|2021-07-01 09:10:00|11894|11894|11890|11888|11896|11894|11882|11880|9139
1625130900000|2021-07-01 09:15:00|11888|11886|11880|11878|11890|11886|11874|11872|6570
1625131200000|2021-07-01 09:20:00|11882|11880|11858|11856|11882|11880|11850|11846|31593
1625131500000|2021-07-01 09:25:00|11860|11858|11860|11856|11872|11868|11858|11856|6636
1625131800000|2021-07-01 09:30:00|11858|11854|11862|11860|11866|11864|11854|11852|9427
1625132100000|2021-07-01 09:35:00|11864|11862|11862|11860|11876|11874|11860|11858|5988
1625132400000|2021-07-01 09:40:00|11864|11862|11842|11840|11868|11864|11834|11830|12415
1625132700000|2021-07-01 09:45:00|11840|11838|11834|11832|11852|11850|11828|11826|10292
1625133000000|2021-07-01 09:50:00|11832|11830|11844|11842|11846|11844|11830|11828|6872
1625133300000|2021-07-01 09:55:00|11846|11844|11856|11852|11856|11854|11844|11840|5305
1625133600000|2021-07-01 10:00:00|11854|11850|11834|11832|11854|11850|11828|11826|18961
1625133900000|2021-07-01 10:05:00|11836|11834|11826|11824|11838|11836|11822|11820|11941
1625134200000|2021-07-01 10:10:00|11828|11826|11832|11830|11844|11842|11826|11824|7219
1625134500000|2021-07-01 10:15:00|11830|11828|11816|11814|11836|11834|11816|11814|4509
1625134800000|2021-07-01 10:20:00|11814|11812|11798|11796|11814|11812|11788|11784|27636
1625135100000|2021-07-01 10:25:00|11800|11798|11788|11786|11800|11798|11784|11780|7891
1625135400000|2021-07-01 10:30:00|11786|11784|11784|11782|11788|11784|11764|11762|28245
1625135700000|2021-07-01 10:35:00|11782|11780|11798|11794|11810|11806|11768|11766|15652
1625136000000|2021-07-01 10:40:00|11796|11792|11780|11776|11796|11792|11766|11764|15231
1625136300000|2021-07-01 10:45:00|11778|11774|11786|11784|11802|11798|11768|11766|4981
1625136600000|2021-07-01 10:50:00|11784|11782|11756|11754|11784|11782|11754|11750|10792
1625136900000|2021-07-01 10:55:00|11754|11752|11768|11764|11774|11768|11750|11748|11794
1625137200000|2021-07-01 11:00:00|11760|11758|11744|11740|11762|11758|11742|11740|9275
1625137500000|2021-07-01 11:05:00|11746|11742|11764|11762|11764|11762|11742|11740|9182
1625137800000|2021-07-01 11:10:00|11766|11760|11752|11750|11772|11768|11748|11746|19892
1625138100000|2021-07-01 11:15:00|11754|11752|11776|11774|11778|11774|11754|11752|4121
1625138400000|2021-07-01 11:20:00|11774|11772|11764|11762|11776|11774|11746|11744|20982
1625138700000|2021-07-01 11:25:00|11766|11764|11784|11780|11788|11786|11766|11764|15373
1625139000000|2021-07-01 11:30:00|11782|11782|11790|11788|11796|11792|11772|11770|5073
1625139300000|2021-07-01 11:35:00|11788|11786|11804|11802|11806|11804|11786|11784|5980
1625139600000|2021-07-01 11:40:00|11802|11800|11808|11806|11812|11810|11792|11788|8106
1625139900000|2021-07-01 11:45:00|11806|11804|11820|11818|11822|11820|11804|11800|10116
1625140200000|2021-07-01 11:50:00|11818|11816|11822|11818|11828|11824|11818|11814|3853
1625140500000|2021-07-01 11:55:00|11824|11820|11822|11820|11830|11828|11818|11816|9051
1625140800000|2021-07-01 12:00:00|11824|11822|11832|11830|11836|11834|11824|11820|6808
1625141100000|2021-07-01 12:05:00|11834|11832|11820|11818|11834|11832|11820|11818|5825
1625141400000|2021-07-01 12:10:00|11822|11820|11804|11802|11822|11820|11804|11802|4954
1625141700000|2021-07-01 12:15:00|11802|11800|11808|11804|11812|11810|11794|11790|4283
1625142000000|2021-07-01 12:20:00|11810|11806|11834|11832|11846|11842|11808|11804|11586
1625142300000|2021-07-01 12:25:00|11832|11830|11808|11804|11832|11830|11808|11804|996
1625142600000|2021-07-01 12:30:00|11806|11802|11820|11818|11822|11818|11794|11792|9722
1625142900000|2021-07-01 12:35:00|11822|11820|11814|11812|11828|11826|11812|11810|4652
1625143200000|2021-07-01 12:40:00|11812|11810|11800|11798|11812|11810|11800|11798|6268
1625143500000|2021-07-01 12:45:00|11798|11796|11800|11798|11802|11800|11792|11788|7984
1625143800000|2021-07-01 12:50:00|11802|11800|11796|11794|11804|11800|11786|11784|6755
1625144100000|2021-07-01 12:55:00|11794|11792|11800|11798|11800|11798|11792|11790|8106
1625144400000|2021-07-01 13:00:00|11802|11800|11800|11798|11806|11804|11798|11796|4005
1625144700000|2021-07-01 13:05:00|11802|11800|11794|11792|11808|11806|11790|11788|3514
1625145000000|2021-07-01 13:10:00|11796|11794|11812|11810|11814|11812|11794|11792|3294
1625145300000|2021-07-01 13:15:00|11814|11812|11818|11816|11826|11824|11812|11810|6634
1625145600000|2021-07-01 13:20:00|11820|11818|11816|11814|11822|11820|11812|11810|7878
1625145900000|2021-07-01 13:25:00|11818|11816|11810|11808|11818|11816|11808|11806|3466
1625146200000|2021-07-01 13:30:00|11808|11806|11818|11816|11836|11832|11802|11800|18770
1625146500000|2021-07-01 13:35:00|11820|11818|11814|11812|11826|11824|11802|11798|13185
1625146800000|2021-07-01 13:40:00|11816|11814|11818|11816|11826|11822|11806|11802|5990
1625147100000|2021-07-01 13:45:00|11820|11818|11846|11844|11848|11846|11816|11814|11676
1625147400000|2021-07-01 13:50:00|11844|11842|11834|11832|11860|11856|11834|11832|10263
1625147700000|2021-07-01 13:55:00|11836|11834|11840|11838|11844|11842|11834|11832|4678
1625148000000|2021-07-01 14:00:00|11842|11840|11862|11860|11864|11862|11836|11834|13161
1625148300000|2021-07-01 14:05:00|11864|11862|11874|11870|11878|11874|11860|11858|10571
1625148600000|2021-07-01 14:10:00|11872|11872|11874|11872|11880|11878|11868|11866|10996
1625148900000|2021-07-01 14:15:00|11876|11874|11866|11864|11880|11878|11862|11860|6328
1625149200000|2021-07-01 14:20:00|11864|11862|11868|11866|11878|11876|11860|11856|12137
1625149500000|2021-07-01 14:25:00|11866|11864|11868|11866|11872|11870|11856|11854|14315
1625149800000|2021-07-01 14:30:00|11870|11868|11870|11868|11872|11870|11860|11856|10243
1625150100000|2021-07-01 14:35:00|11868|11864|11876|11874|11880|11878|11866|11864|11341
1625150400000|2021-07-01 14:40:00|11874|11872|11876|11874|11878|11876|11872|11868|8331
1625150700000|2021-07-01 14:45:00|11878|11876|11862|11860|11880|11878|11862|11860|9019
1625151000000|2021-07-01 14:50:00|11860|11858|11876|11874|11886|11882|11860|11858|20393
1625151300000|2021-07-01 14:55:00|11874|11872|11876|11872|11878|11876|11868|11866|6731
1625151600000|2021-07-01 15:00:00|11874|11874|11866|11864|11876|11874|11866|11864|6294
1625151900000|2021-07-01 15:05:00|11868|11866|11844|11842|11868|11866|11844|11842|18991
1625152200000|2021-07-01 15:10:00|11842|11840|11830|11828|11844|11842|11826|11824|19264
1625152500000|2021-07-01 15:15:00|11832|11830|11820|11818|11836|11834|11816|11814|14009
1625152800000|2021-07-01 15:20:00|11818|11816|11806|11804|11824|11822|11796|11794|20751
1625153100000|2021-07-01 15:25:00|11804|11802|11828|11824|11830|11826|11800|11798|14555
1625209200000|2021-07-02 07:00:00|11836|11826|11818|11812|11860|11856|11814|11808|49597
1625209500000|2021-07-02 07:05:00|11820|11814|11828|11824|11830|11826|11800|11798|10165
1625209800000|2021-07-02 07:10:00|11826|11822|11826|11820|11828|11824|11806|11802|2384
1625210100000|2021-07-02 07:15:00|11824|11822|11852|11846|11862|11860|11824|11822|5333
1625210400000|2021-07-02 07:20:00|11850|11848|11864|11860|11872|11868|11838|11836|8127
1625210700000|2021-07-02 07:25:00|11866|11862|11892|11888|11896|11892|11858|11854|9299
1625211000000|2021-07-02 07:30:00|11894|11890|11902|11898|11908|11906|11892|11890|29748
1625211300000|2021-07-02 07:35:00|11904|11900|11916|11914|11926|11922|11904|11900|16582
1625211600000|2021-07-02 07:40:00|11918|11916|11926|11922|11928|11926|11910|11908|6828
1625211900000|2021-07-02 07:45:00|11928|11924|11906|11904|11928|11926|11902|11900|4650
1625212200000|2021-07-02 07:50:00|11908|11906|11896|11892|11912|11908|11888|11886|4421
1625212500000|2021-07-02 07:55:00|11894|11894|11894|11892|11900|11896|11886|11884|3447
1625212800000|2021-07-02 08:00:00|11892|11890|11878|11874|11892|11892|11876|11872|9391
1625213100000|2021-07-02 08:05:00|11880|11876|11880|11876|11896|11892|11878|11874|4978
1625213400000|2021-07-02 08:10:00|11878|11874|11868|11864|11884|11880|11868|11864|3920
1625213700000|2021-07-02 08:15:00|11866|11866|11842|11838|11868|11866|11840|11836|8473
1625214000000|2021-07-02 08:20:00|11840|11836|11860|11856|11862|11860|11836|11832|10162
1625214300000|2021-07-02 08:25:00|11862|11858|11866|11862|11866|11862|11856|11854|1607
1625214600000|2021-07-02 08:30:00|11864|11860|11858|11856|11874|11870|11854|11852|2869
1625214900000|2021-07-02 08:35:00|11856|11854|11868|11866|11870|11868|11856|11854|3251
1625215200000|2021-07-02 08:40:00|11866|11864|11866|11864|11876|11874|11864|11862|1323
1625215500000|2021-07-02 08:45:00|11868|11862|11868|11864|11880|11878|11864|11862|3147
1625215800000|2021-07-02 08:50:00|11870|11866|11870|11868|11882|11880|11866|11864|1245
1625216100000|2021-07-02 08:55:00|11868|11866|11862|11860|11870|11866|11860|11858|1069
1625216400000|2021-07-02 09:00:00|11860|11858|11870|11868|11870|11868|11854|11852|4116
1625216700000|2021-07-02 09:05:00|11872|11870|11862|11860|11876|11872|11862|11858|2178
1625217000000|2021-07-02 09:10:00|11864|11862|11870|11868|11874|11870|11862|11860|3788
1625217300000|2021-07-02 09:15:00|11868|11866|11874|11872|11882|11878|11868|11866|758
1625217600000|2021-07-02 09:20:00|11876|11874|11870|11868|11882|11878|11868|11864|2255
1625217900000|2021-07-02 09:25:00|11872|11870|11866|11864|11874|11870|11860|11858|3001
1625218200000|2021-07-02 09:30:00|11864|11862|11868|11864|11868|11866|11856|11854|2187
1625218500000|2021-07-02 09:35:00|11866|11866|11874|11872|11874|11872|11866|11864|4337
1625218800000|2021-07-02 09:40:00|11876|11874|11882|11880|11884|11882|11876|11872|1404
1625219100000|2021-07-02 09:45:00|11880|11878|11892|11890|11894|11890|11880|11878|3361
1625219400000|2021-07-02 09:50:00|11894|11892|11890|11886|11898|11894|11884|11882|5002
1625219700000|2021-07-02 09:55:00|11892|11888|11886|11882|11898|11894|11884|11882|7213
1625220000000|2021-07-02 10:00:00|11888|11884|11900|11898|11900|11898|11888|11884|6191
1625220300000|2021-07-02 10:05:00|11898|11896|11902|11900|11904|11902|11894|11892|4102
1625220600000|2021-07-02 10:10:00|11900|11898|11906|11904|11906|11904|11896|11894|2780
1625220900000|2021-07-02 10:15:00|11904|11902|11890|11888|11904|11902|11890|11888|964
1625221200000|2021-07-02 10:20:00|11888|11886|11892|11888|11892|11890|11888|11886|1989
1625221500000|2021-07-02 10:25:00|11894|11890|11896|11894|11902|11900|11894|11890|2871
1625221800000|2021-07-02 10:30:00|11898|11896|11882|11878|11900|11898|11874|11872|5477
1625222100000|2021-07-02 10:35:00|11880|11880|11882|11880|11886|11884|11876|11874|1081
1625222400000|2021-07-02 10:40:00|11880|11878|11882|11878|11882|11880|11878|11874|4494
1625222700000|2021-07-02 10:45:00|11880|11876|11876|11874|11882|11880|11872|11868|2418
1625223000000|2021-07-02 10:50:00|11878|11876|11878|11874|11884|11882|11876|11872|2572
1625223300000|2021-07-02 10:55:00|11880|11876|11890|11886|11892|11888|11880|11876|1954
1625223600000|2021-07-02 11:00:00|11886|11888|11890|11888|11894|11892|11884|11882|10659
1625223900000|2021-07-02 11:05:00|11888|11886|11884|11882|11892|11890|11884|11882|1701
1625224200000|2021-07-02 11:10:00|11886|11884|11882|11880|11892|11888|11880|11878|1297
1625224500000|2021-07-02 11:15:00|11884|11882|11876|11874|11886|11884|11876|11872|1115
1625224800000|2021-07-02 11:20:00|11878|11876|11874|11872|11878|11876|11874|11872|641
1625225100000|2021-07-02 11:25:00|11876|11874|11880|11878|11880|11878|11876|11874|972
1625225400000|2021-07-02 11:30:00|11878|11876|11892|11890|11896|11892|11878|11876|2518
1625225700000|2021-07-02 11:35:00|11894|11892|11894|11890|11898|11894|11890|11888|875
1625226000000|2021-07-02 11:40:00|11892|11892|11888|11884|11894|11892|11886|11884|1726
1625226300000|2021-07-02 11:45:00|11886|11882|11886|11884|11888|11886|11884|11880|2373
1625226600000|2021-07-02 11:50:00|11888|11886|11882|11878|11888|11886|11880|11876|1157
1625226900000|2021-07-02 11:55:00|11884|11880|11894|11890|11894|11892|11884|11880|2273
1625227200000|2021-07-02 12:00:00|11892|11888|11888|11884|11904|11902|11886|11884|2947
1625227500000|2021-07-02 12:05:00|11886|11886|11888|11884|11892|11890|11884|11882|1387
1625227800000|2021-07-02 12:10:00|11886|11886|11884|11882|11892|11890|11884|11882|1263
1625228100000|2021-07-02 12:15:00|11886|11884|11892|11888|11892|11890|11884|11882|1739
1625228400000|2021-07-02 12:20:00|11890|11890|11884|11882|11890|11890|11882|11880|1771
1625228700000|2021-07-02 12:25:00|11882|11880|11886|11882|11892|11888|11880|11878|2116
1625229000000|2021-07-02 12:30:00|11884|11884|11908|11904|11914|11910|11884|11884|7508
1625229300000|2021-07-02 12:35:00|11906|11906|11902|11900|11910|11908|11896|11892|3958
1625229600000|2021-07-02 12:40:00|11904|11902|11910|11906|11914|11912|11898|11896|6948
1625229900000|2021-07-02 12:45:00|11908|11904|11920|11916|11920|11916|11906|11902|7329
1625230200000|2021-07-02 12:50:00|11918|11914|11904|11902|11920|11918|11896|11894|17356
1625230500000|2021-07-02 12:55:00|11906|11904|11900|11896|11908|11904|11898|11894|1087
1625230800000|2021-07-02 13:00:00|11902|11898|11904|11902|11906|11902|11890|11888|13197
1625231100000|2021-07-02 13:05:00|11902|11900|11896|11894|11910|11908|11896|11892|2808
1625231400000|2021-07-02 13:10:00|11894|11892|11904|11902|11906|11902|11894|11892|3364
1625231700000|2021-07-02 13:15:00|11902|11900|11904|11900|11906|11904|11898|11896|3527
1625232000000|2021-07-02 13:20:00|11902|11898|11894|11892|11904|11900|11890|11888|5042
1625232300000|2021-07-02 13:25:00|11892|11890|11900|11898|11900|11898|11890|11888|5651
1625232600000|2021-07-02 13:30:00|11902|11900|11896|11894|11914|11910|11892|11888|14346
1625232900000|2021-07-02 13:35:00|11898|11896|11912|11908|11912|11910|11896|11894|3405
1625233200000|2021-07-02 13:40:00|11914|11910|11912|11908|11920|11918|11904|11902|6297
1625233500000|2021-07-02 13:45:00|11910|11910|11914|11912|11916|11914|11902|11900|3292
1625233800000|2021-07-02 13:50:00|11912|11910|11914|11910|11918|11916|11904|11902|6433
1625234100000|2021-07-02 13:55:00|11912|11912|11904|11902|11914|11912|11904|11902|3311
1625234400000|2021-07-02 14:00:00|11902|11900|11904|11900|11910|11908|11900|11898|4617
1625234700000|2021-07-02 14:05:00|11902|11902|11904|11902|11906|11904|11898|11896|3898
1625235000000|2021-07-02 14:10:00|11906|11900|11896|11894|11906|11904|11894|11892|4819
1625235300000|2021-07-02 14:15:00|11898|11896|11890|11888|11898|11896|11888|11884|5589
1625235600000|2021-07-02 14:20:00|11892|11890|11898|11896|11898|11896|11882|11880|14718
1625235900000|2021-07-02 14:25:00|11900|11898|11908|11906|11910|11908|11900|11898|2297
1625236200000|2021-07-02 14:30:00|11906|11904|11904|11900|11906|11904|11894|11892|9923
1625236500000|2021-07-02 14:35:00|11902|11898|11908|11906|11908|11906|11900|11898|3874
1625236800000|2021-07-02 14:40:00|11906|11904|11898|11896|11906|11904|11898|11896|2923
1625237100000|2021-07-02 14:45:00|11896|11894|11898|11896|11898|11896|11888|11886|5503
1625237400000|2021-07-02 14:50:00|11900|11898|11906|11904|11906|11904|11896|11892|3811
1625237700000|2021-07-02 14:55:00|11908|11906|11900|11898|11910|11908|11898|11894|7182
1625238000000|2021-07-02 15:00:00|11902|11900|11898|11896|11906|11902|11898|11894|4093
1625238300000|2021-07-02 15:05:00|11900|11898|11906|11904|11906|11904|11896|11894|4926
1625238600000|2021-07-02 15:10:00|11908|11906|11910|11908|11914|11912|11906|11904|4277
1625238900000|2021-07-02 15:15:00|11908|11906|11910|11908|11914|11912|11908|11906|3756
1625239200000|2021-07-02 15:20:00|11912|11910|11902|11900|11912|11910|11896|11894|10348
1625239500000|2021-07-02 15:25:00|11904|11902|11918|11914|11920|11914|11892|11890|39634
1625468400000|2021-07-05 07:00:00|11868|11862|11898|11892|11920|11916|11868|11860|11904
1625468700000|2021-07-05 07:05:00|11900|11890|11884|11880|11900|11890|11862|11854|12203
1625469000000|2021-07-05 07:10:00|11882|11878|11834|11830|11882|11878|11832|11826|9135
1625469300000|2021-07-05 07:15:00|11836|11828|11836|11832|11854|11850|11828|11822|9348
1625469600000|2021-07-05 07:20:00|11834|11830|11818|11814|11836|11834|11812|11810|9824
1625469900000|2021-07-05 07:25:00|11820|11816|11834|11828|11834|11828|11820|11816|5040
1625470200000|2021-07-05 07:30:00|11832|11830|11832|11830|11840|11836|11826|11822|4319
1625470500000|2021-07-05 07:35:00|11830|11828|11818|11814|11832|11828|11818|11814|4167
1625470800000|2021-07-05 07:40:00|11816|11812|11842|11838|11848|11842|11812|11810|6622
1625471100000|2021-07-05 07:45:00|11840|11836|11832|11828|11848|11844|11824|11822|4322
1625471400000|2021-07-05 07:50:00|11834|11830|11828|11826|11838|11836|11820|11818|5252
1625471700000|2021-07-05 07:55:00|11826|11824|11810|11804|11826|11826|11806|11802|9338
1625472000000|2021-07-05 08:00:00|11808|11806|11808|11806|11812|11808|11794|11790|9263
1625472300000|2021-07-05 08:05:00|11806|11804|11820|11816|11820|11818|11802|11800|1813
1625472600000|2021-07-05 08:10:00|11818|11814|11822|11818|11826|11824|11812|11810|5174
1625472900000|2021-07-05 08:15:00|11824|11820|11820|11816|11830|11828|11818|11814|4049
1625473200000|2021-07-05 08:20:00|11822|11818|11824|11822|11826|11824|11810|11808|3904
1625473500000|2021-07-05 08:25:00|11826|11824|11842|11840|11850|11844|11826|11822|3218
1625473800000|2021-07-05 08:30:00|11844|11842|11850|11844|11856|11852|11840|11838|4245
1625474100000|2021-07-05 08:35:00|11848|11846|11854|11850|11856|11852|11848|11844|916
1625474400000|2021-07-05 08:40:00|11852|11852|11852|11850|11862|11858|11850|11846|659
1625474700000|2021-07-05 08:45:00|11850|11848|11842|11840|11854|11852|11842|11840|3262
1625475000000|2021-07-05 08:50:00|11840|11838|11840|11838|11842|11840|11832|11830|2507
1625475300000|2021-07-05 08:55:00|11838|11836|11830|11828|11840|11836|11830|11828|1961
1625475600000|2021-07-05 09:00:00|11832|11830|11834|11832|11836|11834|11830|11828|1433
1625475900000|2021-07-05 09:05:00|11832|11830|11818|11814|11832|11830|11818|11814|5301
1625476200000|2021-07-05 09:10:00|11816|11816|11824|11822|11824|11822|11814|11812|3985
1625476500000|2021-07-05 09:15:00|11822|11820|11826|11824|11828|11826|11820|11818|7818
1625476800000|2021-07-05 09:20:00|11824|11822|11830|11828|11830|11828|11824|11822|8562
1625477100000|2021-07-05 09:25:00|11832|11830|11834|11830|11838|11834|11828|11826|3554
1625477400000|2021-07-05 09:30:00|11832|11832|11840|11838|11840|11838|11830|11828|1968
1625477700000|2021-07-05 09:35:00|11838|11836|11840|11836|11840|11838|11834|11832|1382
1625478000000|2021-07-05 09:40:00|11838|11838|11860|11858|11860|11858|11838|11836|2946
1625478300000|2021-07-05 09:45:00|11858|11856|11858|11854|11862|11860|11852|11848|2546
1625478600000|2021-07-05 09:50:00|11856|11856|11854|11850|11858|11856|11850|11848|2047
1625478900000|2021-07-05 09:55:00|11852|11852|11848|11846|11852|11852|11844|11840|4137
1625479200000|2021-07-05 10:00:00|11850|11848|11856|11854|11856|11854|11842|11840|5938
1625479500000|2021-07-05 10:05:00|11858|11856|11860|11856|11870|11868|11858|11856|5255
1625479800000|2021-07-05 10:10:00|11862|11858|11856|11852|11862|11860|11854|11852|2028
1625480100000|2021-07-05 10:15:00|11854|11850|11848|11846|11854|11850|11844|11842|7761
1625480400000|2021-07-05 10:20:00|11846|11844|11860|11856|11860|11858|11844|11840|2975
1625480700000|2021-07-05 10:25:00|11862|11858|11856|11854|11864|11862|11856|11852|1973
1625481000000|2021-07-05 10:30:00|11854|11852|11856|11854|11862|11860|11854|11852|2018
1625481300000|2021-07-05 10:35:00|11858|11856|11866|11864|11866|11864|11858|11856|5371
1625481600000|2021-07-05 10:40:00|11868|11866|11858|11854|11870|11868|11856|11854|980
1625481900000|2021-07-05 10:45:00|11856|11852|11856|11854|11856|11854|11850|11846|3866
1625482200000|2021-07-05 10:50:00|11858|11856|11850|11848|11858|11856|11848|11844|2813
1625482500000|2021-07-05 10:55:00|11852|11850|11854|11852|11854|11852|11842|11838|6051
1625482800000|2021-07-05 11:00:00|11856|11850|11854|11852|11856|11854|11854|11850|1864
1625483100000|2021-07-05 11:05:00|11856|11854|11868|11864|11868|11866|11854|11852|5021
1625483400000|2021-07-05 11:10:00|11866|11866|11868|11866|11878|11876|11858|11854|20196
1625483700000|2021-07-05 11:15:00|11870|11868|11866|11864|11872|11870|11860|11856|7081
1625484000000|2021-07-05 11:20:00|11868|11866|11862|11860|11868|11866|11852|11850|5581
1625484300000|2021-07-05 11:25:00|11860|11858|11874|11872|11874|11872|11860|11856|1993
1625484600000|2021-07-05 11:30:00|11872|11870|11868|11866|11878|11876|11868|11864|2440
1625484900000|2021-07-05 11:35:00|11870|11868|11864|11860|11874|11872|11862|11860|2137
1625485200000|2021-07-05 11:40:00|11862|11862|11866|11864|11868|11866|11862|11858|1379
1625485500000|2021-07-05 11:45:00|11868|11866|11866|11864|11872|11870|11864|11862|4213
1625485800000|2021-07-05 11:50:00|11868|11866|11866|11864|11872|11870|11864|11862|1125
1625486100000|2021-07-05 11:55:00|11864|11862|11862|11858|11868|11866|11860|11858|1592
1625486400000|2021-07-05 12:00:00|11860|11860|11860|11856|11864|11862|11858|11856|799
1625486700000|2021-07-05 12:05:00|11858|11858|11866|11862|11866|11864|11858|11854|3384
1625487000000|2021-07-05 12:10:00|11864|11864|11862|11860|11868|11866|11862|11860|920
1625487300000|2021-07-05 12:15:00|11864|11862|11864|11862|11866|11864|11862|11858|3679
1625487600000|2021-07-05 12:20:00|11862|11860|11856|11852|11864|11862|11850|11846|2281
1625487900000|2021-07-05 12:25:00|11858|11854|11864|11862|11864|11862|11854|11852|1982
1625488200000|2021-07-05 12:30:00|11866|11860|11868|11864|11868|11866|11860|11856|1327
1625488500000|2021-07-05 12:35:00|11866|11866|11868|11866|11874|11872|11862|11860|4912
1625488800000|2021-07-05 12:40:00|11866|11864|11864|11862|11868|11866|11860|11858|1438
1625489100000|2021-07-05 12:45:00|11866|11864|11858|11856|11866|11864|11858|11854|5255
1625489400000|2021-07-05 12:50:00|11856|11854|11868|11864|11870|11868|11856|11854|5405
1625489700000|2021-07-05 12:55:00|11866|11866|11864|11862|11870|11866|11864|11860|2432
1625490000000|2021-07-05 13:00:00|11866|11864|11870|11866|11870|11868|11866|11862|2060
1625490300000|2021-07-05 13:05:00|11872|11868|11870|11868|11876|11874|11868|11866|3220
1625490600000|2021-07-05 13:10:00|11872|11870|11858|11856|11872|11870|11858|11856|4255
1625490900000|2021-07-05 13:15:00|11860|11858|11866|11862|11866|11864|11856|11854|2980
1625491200000|2021-07-05 13:20:00|11864|11864|11860|11858|11868|11866|11854|11852|5312
1625491500000|2021-07-05 13:25:00|11858|11856|11860|11856|11862|11860|11854|11850|1928
1625491800000|2021-07-05 13:30:00|11862|11858|11860|11858|11864|11862|11854|11852|2751
1625492100000|2021-07-05 13:35:00|11858|11856|11848|11844|11860|11856|11846|11844|6518
1625492400000|2021-07-05 13:40:00|11850|11846|11838|11836|11852|11850|11838|11834|8314
1625492700000|2021-07-05 13:45:00|11840|11838|11848|11844|11848|11844|11836|11834|2025
1625493000000|2021-07-05 13:50:00|11846|11846|11852|11850|11852|11850|11846|11844|1751
1625493300000|2021-07-05 13:55:00|11850|11848|11858|11856|11860|11856|11848|11844|8189
1625493600000|2021-07-05 14:00:00|11856|11854|11858|11856|11858|11856|11854|11850|2565
1625493900000|2021-07-05 14:05:00|11856|11854|11852|11850|11860|11858|11852|11850|12338
1625494200000|2021-07-05 14:10:00|11854|11852|11856|11854|11864|11862|11852|11850|3288
1625494500000|2021-07-05 14:15:00|11854|11852|11860|11856|11860|11858|11852|11850|1657
1625494800000|2021-07-05 14:20:00|11858|11858|11864|11862|11866|11864|11858|11858|3109
1625495100000|2021-07-05 14:25:00|11862|11860|11866|11862|11866|11864|11858|11856|4211
1625495400000|2021-07-05 14:30:00|11868|11864|11866|11862|11868|11866|11864|11862|2236
1625495700000|2021-07-05 14:35:00|11864|11864|11862|11860|11868|11866|11862|11860|3055
1625496000000|2021-07-05 14:40:00|11864|11862|11868|11866|11868|11866|11862|11860|2361
1625496300000|2021-07-05 14:45:00|11866|11864|11870|11868|11872|11870|11866|11864|4466
1625496600000|2021-07-05 14:50:00|11872|11870|11874|11872|11874|11872|11866|11864|3413
1625496900000|2021-07-05 14:55:00|11876|11874|11882|11880|11884|11880|11874|11872|2948
1625497200000|2021-07-05 15:00:00|11884|11882|11884|11882|11888|11886|11880|11878|5288
1625497500000|2021-07-05 15:05:00|11882|11880|11878|11874|11884|11880|11876|11872|4677
1625497800000|2021-07-05 15:10:00|11876|11876|11876|11874|11878|11876|11872|11870|2377
1625498100000|2021-07-05 15:15:00|11878|11876|11876|11874|11878|11876|11874|11872|3280
1625498400000|2021-07-05 15:20:00|11874|11872|11878|11876|11882|11880|11874|11872|6991
1625498700000|2021-07-05 15:25:00|11876|11874|11874|11870|11880|11878|11870|11866|10713
1625554800000|2021-07-06 07:00:00|11878|11856|11856|11848|11890|11882|11848|11840|19302
1625555100000|2021-07-06 07:05:00|11854|11846|11864|11858|11864|11858|11818|11812|13346
1625555400000|2021-07-06 07:10:00|11868|11860|11890|11886|11890|11888|11850|11846|6738
1625555700000|2021-07-06 07:15:00|11888|11884|11882|11876|11900|11896|11880|11876|7618
1625556000000|2021-07-06 07:20:00|11880|11878|11866|11862|11884|11882|11864|11862|9116
1625556300000|2021-07-06 07:25:00|11864|11864|11898|11892|11898|11894|11852|11848|8847
1625556600000|2021-07-06 07:30:00|11900|11894|11884|11880|11900|11896|11882|11880|4345
1625556900000|2021-07-06 07:35:00|11882|11878|11860|11856|11882|11878|11860|11856|3552
1625557200000|2021-07-06 07:40:00|11858|11854|11856|11850|11860|11856|11840|11838|25935
1625557500000|2021-07-06 07:45:00|11854|11848|11876|11872|11880|11876|11854|11848|4919
1625557800000|2021-07-06 07:50:00|11874|11870|11888|11884|11898|11894|11872|11868|2290
1625558100000|2021-07-06 07:55:00|11886|11882|11884|11880|11888|11884|11876|11874|3709
1625558400000|2021-07-06 08:00:00|11882|11878|11874|11870|11884|11880|11860|11856|6742
1625558700000|2021-07-06 08:05:00|11872|11872|11884|11880|11890|11886|11866|11862|7652
1625559000000|2021-07-06 08:10:00|11882|11878|11886|11882|11898|11894|11880|11876|2816
1625559300000|2021-07-06 08:15:00|11884|11880|11888|11884|11898|11894|11872|11868|5123
1625559600000|2021-07-06 08:20:00|11890|11886|11900|11898|11902|11900|11888|11886|5992
1625559900000|2021-07-06 08:25:00|11898|11896|11902|11898|11908|11906|11896|11894|8012
1625560200000|2021-07-06 08:30:00|11900|11896|11904|11900|11912|11910|11900|11894|5368
1625560500000|2021-07-06 08:35:00|11906|11902|11890|11886|11906|11904|11886|11884|8468
1625560800000|2021-07-06 08:40:00|11888|11884|11882|11878|11894|11892|11876|11872|3317
1625561100000|2021-07-06 08:45:00|11880|11876|11896|11892|11898|11896|11876|11872|1226
1625561400000|2021-07-06 08:50:00|11894|11894|11888|11884|11898|11894|11884|11882|1112
1625561700000|2021-07-06 08:55:00|11890|11886|11896|11894|11900|11896|11886|11884|1157
1625562000000|2021-07-06 09:00:00|11894|11892|11902|11900|11902|11900|11890|11888|2907
1625562300000|2021-07-06 09:05:00|11904|11898|11900|11898|11904|11900|11894|11892|1823
1625562600000|2021-07-06 09:10:00|11902|11896|11898|11894|11904|11902|11894|11892|796
1625562900000|2021-07-06 09:15:00|11896|11896|11918|11914|11920|11918|11894|11892|3406
1625563200000|2021-07-06 09:20:00|11916|11916|11916|11914|11924|11922|11906|11902|6721
1625563500000|2021-07-06 09:25:00|11914|11912|11910|11908|11914|11914|11908|11906|3710
1625563800000|2021-07-06 09:30:00|11912|11910|11908|11906|11914|11912|11894|11890|8515
1625564100000|2021-07-06 09:35:00|11910|11908|11930|11928|11932|11930|11906|11904|11724
1625564400000|2021-07-06 09:40:00|11932|11930|11938|11936|11940|11938|11930|11926|5419
1625564700000|2021-07-06 09:45:00|11940|11938|11950|11948|11954|11952|11930|11926|10946
1625565000000|2021-07-06 09:50:00|11952|11950|11934|11932|11954|11952|11934|11932|5181
1625565300000|2021-07-06 09:55:00|11936|11934|11944|11942|11946|11944|11928|11926|11027
1625565600000|2021-07-06 10:00:00|11946|11940|11956|11954|11956|11954|11940|11938|1534
1625565900000|2021-07-06 10:05:00|11954|11952|11946|11944|11958|11956|11944|11942|2956
1625566200000|2021-07-06 10:10:00|11948|11942|11954|11952|11956|11954|11946|11942|2121
1625566500000|2021-07-06 10:15:00|11952|11950|11952|11950|11956|11954|11944|11942|3631
1625566800000|2021-07-06 10:20:00|11954|11948|11956|11954|11962|11960|11952|11948|5169
1625567100000|2021-07-06 10:25:00|11958|11956|11952|11948|11958|11956|11946|11942|4229
1625567400000|2021-07-06 10:30:00|11950|11950|11956|11954|11962|11960|11950|11948|7393
1625567700000|2021-07-06 10:35:00|11958|11956|11962|11960|11962|11960|11954|11950|2850
1625568000000|2021-07-06 10:40:00|11960|11958|11960|11958|11962|11960|11946|11944|14187
1625568300000|2021-07-06 10:45:00|11962|11960|11956|11952|11964|11962|11952|11950|1869
1625568600000|2021-07-06 10:50:00|11954|11950|11968|11964|11968|11966|11952|11950|4175
1625568900000|2021-07-06 10:55:00|11966|11966|11970|11968|11970|11968|11960|11958|5633
1625569200000|2021-07-06 11:00:00|11962|11966|11974|11972|11976|11974|11962|11960|2716
1625569500000|2021-07-06 11:05:00|11976|11970|11970|11966|11976|11972|11966|11964|1658
1625569800000|2021-07-06 11:10:00|11968|11968|11960|11958|11970|11968|11952|11950|1909
1625570100000|2021-07-06 11:15:00|11962|11956|11974|11970|11978|11976|11960|11956|5158
1625570400000|2021-07-06 11:20:00|11972|11972|11982|11980|11982|11980|11970|11966|4193
1625570700000|2021-07-06 11:25:00|11984|11982|11986|11984|11988|11986|11982|11980|3096
1625571000000|2021-07-06 11:30:00|11984|11982|11988|11984|11988|11986|11982|11978|3740
1625571300000|2021-07-06 11:35:00|11986|11982|12000|11998|12000|11998|11982|11980|5832
1625571600000|2021-07-06 11:40:00|11998|11996|11980|11976|12000|11998|11972|11970|10722
1625571900000|2021-07-06 11:45:00|11978|11974|11978|11976|11982|11980|11976|11972|1494
1625572200000|2021-07-06 11:50:00|11976|11974|11992|11990|12000|11998|11976|11974|19118
1625572500000|2021-07-06 11:55:00|11990|11988|11980|11978|11992|11988|11978|11974|1117
1625572800000|2021-07-06 12:00:00|11982|11980|11990|11986|11990|11986|11980|11978|1709
1625573100000|2021-07-06 12:05:00|11988|11988|11982|11980|11990|11988|11982|11980|639
1625573400000|2021-07-06 12:10:00|11984|11982|11980|11976|11988|11986|11978|11976|8469
1625573700000|2021-07-06 12:15:00|11982|11978|11986|11982|11988|11986|11980|11978|2551
1625574000000|2021-07-06 12:20:00|11984|11984|11986|11982|11988|11986|11982|11980|3749
1625574300000|2021-07-06 12:25:00|11984|11984|12000|11996|12000|11998|11984|11984|10021
1625574600000|2021-07-06 12:30:00|12002|11998|12000|11998|12002|12000|11992|11988|21678
1625574900000|2021-07-06 12:35:00|11998|11996|12006|12004|12008|12006|11998|11996|16982
1625575200000|2021-07-06 12:40:00|12008|12006|12002|12000|12012|12010|11994|11992|8978
1625575500000|2021-07-06 12:45:00|12004|12002|12020|12016|12020|12016|12004|12000|5186
1625575800000|2021-07-06 12:50:00|12022|12018|12022|12020|12028|12024|12014|12010|12157
1625576100000|2021-07-06 12:55:00|12024|12022|12030|12028|12032|12030|12024|12022|11884
1625576400000|2021-07-06 13:00:00|12032|12030|12036|12032|12040|12038|12028|12026|4983
1625576700000|2021-07-06 13:05:00|12038|12034|12028|12024|12042|12040|12028|12024|5366
1625577000000|2021-07-06 13:10:00|12026|12026|12040|12038|12040|12038|12026|12024|6355
1625577300000|2021-07-06 13:15:00|12042|12040|12054|12052|12056|12054|12042|12040|13923
1625577600000|2021-07-06 13:20:00|12056|12054|12032|12030|12056|12054|12032|12030|11432
1625577900000|2021-07-06 13:25:00|12030|12028|12050|12048|12052|12050|12028|12024|7085
1625578200000|2021-07-06 13:30:00|12052|12050|12050|12046|12066|12062|12044|12040|18825
1625578500000|2021-07-06 13:35:00|12052|12048|12056|12052|12068|12066|12046|12044|27263
1625578800000|2021-07-06 13:40:00|12058|12054|12070|12068|12074|12072|12056|12054|6923
1625579100000|2021-07-06 13:45:00|12072|12070|12084|12082|12092|12090|12070|12066|21517
1625579400000|2021-07-06 13:50:00|12082|12080|12084|12082|12092|12090|12082|12080|15579
1625579700000|2021-07-06 13:55:00|12086|12084|12068|12064|12092|12090|12064|12062|20902
1625580000000|2021-07-06 14:00:00|12066|12066|12078|12076|12094|12090|12066|12066|21688
1625580300000|2021-07-06 14:05:00|12080|12074|12072|12070|12086|12084|12064|12060|22471
1625580600000|2021-07-06 14:10:00|12070|12068|12072|12070|12074|12072|12056|12054|24039
1625580900000|2021-07-06 14:15:00|12070|12068|12086|12082|12086|12082|12066|12064|27744
1625581200000|2021-07-06 14:20:00|12084|12084|12060|12058|12086|12084|12056|12052|37336
1625581500000|2021-07-06 14:25:00|12058|12056|12042|12040|12060|12056|12034|12030|23344
1625581800000|2021-07-06 14:30:00|12044|12038|12024|12022|12052|12048|12018|12016|21650
1625582100000|2021-07-06 14:35:00|12026|12024|12056|12054|12056|12054|12016|12014|25592
1625582400000|2021-07-06 14:40:00|12054|12052|12064|12060|12064|12062|12042|12040|12382
1625582700000|2021-07-06 14:45:00|12062|12062|12038|12034|12066|12064|12038|12034|14392
1625583000000|2021-07-06 14:50:00|12036|12036|12014|12012|12038|12036|12004|12000|35046
1625583300000|2021-07-06 14:55:00|12012|12010|12006|12004|12018|12016|12002|12000|21592
1625583600000|2021-07-06 15:00:00|12004|12002|12004|12002|12014|12012|11992|11990|32563
1625583900000|2021-07-06 15:05:00|12006|12000|12032|12028|12032|12030|12004|12000|12104
1625584200000|2021-07-06 15:10:00|12030|12026|12026|12024|12036|12034|12022|12020|20560
1625584500000|2021-07-06 15:15:00|12028|12022|12002|11998|12028|12026|12000|11996|27318
1625584800000|2021-07-06 15:20:00|12000|12000|12010|12008|12024|12022|11984|11982|55033
1625585100000|2021-07-06 15:25:00|12012|12010|12008|12006|12014|12010|11990|11986|38306
1625641200000|2021-07-07 07:00:00|12238|12230|12236|12230|12246|12244|12190|12182|48870
1625641500000|2021-07-07 07:05:00|12234|12228|12242|12238|12262|12256|12200|12194|58689
1625641800000|2021-07-07 07:10:00|12244|12240|12310|12306|12320|12316|12238|12234|95333
1625642100000|2021-07-07 07:15:00|12312|12308|12318|12314|12338|12336|12302|12300|98324
1625642400000|2021-07-07 07:20:00|12320|12316|12350|12344|12384|12382|12318|12312|128406
1625642700000|2021-07-07 07:25:00|12352|12346|12376|12370|12384|12382|12342|12340|53405
1625643000000|2021-07-07 07:30:00|12374|12368|12372|12370|12384|12382|12364|12360|35188
1625643300000|2021-07-07 07:35:00|12374|12372|12384|12382|12384|12382|12366|12364|37141
1625643600000|2021-07-07 07:40:00|12386|12384|12356|12354|12396|12392|12348|12344|22257
1625643900000|2021-07-07 07:45:00|12358|12356|12380|12376|12380|12378|12354|12350|23110
1625644200000|2021-07-07 07:50:00|12382|12378|12416|12412|12418|12416|12380|12378|82873
1625644500000|2021-07-07 07:55:00|12414|12410|12414|12410|12456|12454|12406|12404|71609
1625644800000|2021-07-07 08:00:00|12416|12412|12456|12454|12460|12458|12408|12404|44945
1625645100000|2021-07-07 08:05:00|12458|12456|12456|12454|12478|12474|12444|12440|36932
1625645400000|2021-07-07 08:10:00|12458|12452|12458|12454|12464|12460|12448|12446|28192
1625645700000|2021-07-07 08:15:00|12456|12456|12428|12424|12456|12456|12408|12404|24323
1625646000000|2021-07-07 08:20:00|12430|12426|12444|12440|12446|12444|12418|12416|24434
1625646300000|2021-07-07 08:25:00|12442|12438|12422|12420|12442|12438|12412|12408|27348
1625646600000|2021-07-07 08:30:00|12424|12422|12420|12416|12442|12438|12412|12408|28106
1625646900000|2021-07-07 08:35:00|12418|12414|12408|12404|12422|12420|12396|12394|36398
1625647200000|2021-07-07 08:40:00|12406|12406|12394|12392|12412|12410|12378|12374|18040
1625647500000|2021-07-07 08:45:00|12396|12394|12406|12404|12408|12406|12394|12392|21762
1625647800000|2021-07-07 08:50:00|12404|12402|12402|12398|12412|12410|12396|12394|19621
1625648100000|2021-07-07 08:55:00|12400|12396|12418|12414|12418|12416|12394|12390|22643
1625648400000|2021-07-07 09:00:00|12420|12416|12414|12412|12426|12424|12402|12400|22424
1625648700000|2021-07-07 09:05:00|12416|12414|12434|12432|12438|12434|12414|12410|24584
1625649000000|2021-07-07 09:10:00|12436|12434|12446|12444|12448|12446|12432|12430|14564
1625649300000|2021-07-07 09:15:00|12448|12446|12436|12434|12460|12458|12432|12430|40129
1625649600000|2021-07-07 09:20:00|12438|12436|12448|12446|12454|12452|12432|12430|16721
1625649900000|2021-07-07 09:25:00|12450|12448|12454|12450|12458|12456|12442|12440|9306
1625650200000|2021-07-07 09:30:00|12452|12452|12466|12464|12466|12464|12442|12438|30289
1625650500000|2021-07-07 09:35:00|12464|12462|12446|12444|12466|12462|12442|12440|10923
1625650800000|2021-07-07 09:40:00|12444|12442|12462|12460|12468|12466|12444|12442|15829
1625651100000|2021-07-07 09:45:00|12460|12458|12468|12464|12476|12474|12460|12458|16037
1625651400000|2021-07-07 09:50:00|12470|12466|12474|12472|12482|12480|12466|12464|16662
1625651700000|2021-07-07 09:55:00|12476|12474|12488|12486|12498|12496|12476|12472|19433
1625652000000|2021-07-07 10:00:00|12490|12488|12492|12490|12494|12492|12480|12478|10147
1625652300000|2021-07-07 10:05:00|12494|12492|12508|12506|12514|12512|12492|12490|70199
1625652600000|2021-07-07 10:10:00|12506|12504|12516|12514|12530|12528|12504|12502|33247
1625652900000|2021-07-07 10:15:00|12518|12516|12568|12564|12590|12588|12518|12516|82700
1625653200000|2021-07-07 10:20:00|12570|12566|12574|12572|12596|12594|12564|12560|34795
1625653500000|2021-07-07 10:25:00|12572|12570|12554|12552|12608|12606|12544|12540|56093
1625653800000|2021-07-07 10:30:00|12556|12554|12558|12554|12562|12560|12546|12542|16419
1625654100000|2021-07-07 10:35:00|12556|12556|12544|12542|12564|12562|12544|12542|20855
1625654400000|2021-07-07 10:40:00|12546|12540|12536|12534|12550|12548|12528|12526|10656
1625654700000|2021-07-07 10:45:00|12534|12532|12530|12526|12544|12540|12524|12520|15857
1625655000000|2021-07-07 10:50:00|12532|12528|12522|12518|12556|12552|12518|12516|26779
1625655300000|2021-07-07 10:55:00|12520|12520|12516|12514|12528|12526|12504|12502|26096
1625655600000|2021-07-07 11:00:00|12514|12512|12512|12510|12534|12532|12512|12506|12948
1625655900000|2021-07-07 11:05:00|12510|12508|12522|12518|12524|12520|12508|12506|7302
1625656200000|2021-07-07 11:10:00|12520|12516|12518|12514|12522|12520|12508|12504|12422
1625656500000|2021-07-07 11:15:00|12516|12516|12514|12512|12518|12516|12510|12508|9728
1625656800000|2021-07-07 11:20:00|12516|12514|12546|12544|12546|12544|12516|12514|8268
1625657100000|2021-07-07 11:25:00|12544|12542|12552|12550|12556|12554|12544|12540|8515
1625657400000|2021-07-07 11:30:00|12554|12552|12540|12536|12554|12552|12534|12530|6604
1625657700000|2021-07-07 11:35:00|12538|12534|12526|12522|12540|12538|12526|12522|5628
1625658000000|2021-07-07 11:40:00|12528|12524|12528|12526|12544|12542|12526|12524|9380
1625658300000|2021-07-07 11:45:00|12526|12524|12540|12538|12542|12540|12526|12524|5594
1625658600000|2021-07-07 11:50:00|12542|12540|12520|12518|12542|12540|12520|12518|4437
1625658900000|2021-07-07 11:55:00|12522|12520|12524|12522|12534|12532|12520|12518|14379
1625659200000|2021-07-07 12:00:00|12526|12524|12516|12514|12530|12528|12514|12512|18888
1625659500000|2021-07-07 12:05:00|12518|12516|12508|12504|12520|12518|12502|12500|14337
1625659800000|2021-07-07 12:10:00|12510|12506|12512|12510|12516|12514|12504|12500|5268
1625660100000|2021-07-07 12:15:00|12514|12512|12506|12502|12514|12512|12502|12500|9552
1625660400000|2021-07-07 12:20:00|12504|12504|12514|12510|12522|12520|12504|12504|19387
1625660700000|2021-07-07 12:25:00|12512|12512|12502|12500|12514|12512|12500|12498|5940
1625661000000|2021-07-07 12:30:00|12500|12498|12512|12510|12516|12514|12500|12498|12026
1625661300000|2021-07-07 12:35:00|12514|12512|12516|12514|12520|12518|12508|12506|9944
1625661600000|2021-07-07 12:40:00|12518|12512|12510|12506|12528|12526|12508|12506|12058
1625661900000|2021-07-07 12:45:00|12508|12508|12504|12500|12510|12508|12502|12500|11272
1625662200000|2021-07-07 12:50:00|12502|12502|12524|12522|12524|12522|12496|12494|17421
1625662500000|2021-07-07 12:55:00|12526|12524|12516|12514|12528|12526|12514|12512|9096
1625662800000|2021-07-07 13:00:00|12518|12516|12508|12506|12518|12516|12504|12502|5216
1625663100000|2021-07-07 13:05:00|12506|12504|12518|12516|12526|12524|12506|12504|10410
1625663400000|2021-07-07 13:10:00|12520|12518|12514|12512|12524|12522|12514|12512|9634
1625663700000|2021-07-07 13:15:00|12516|12514|12504|12502|12520|12516|12500|12498|11072
1625664000000|2021-07-07 13:20:00|12506|12504|12514|12512|12522|12520|12506|12504|22413
1625664300000|2021-07-07 13:25:00|12512|12510|12510|12508|12514|12512|12506|12504|6378
1625664600000|2021-07-07 13:30:00|12512|12510|12456|12454|12514|12512|12444|12442|68723
1625664900000|2021-07-07 13:35:00|12454|12452|12492|12490|12492|12490|12450|12448|30852
1625665200000|2021-07-07 13:40:00|12490|12488|12500|12498|12508|12506|12478|12476|19832
1625665500000|2021-07-07 13:45:00|12502|12496|12480|12478|12502|12498|12472|12470|29284
1625665800000|2021-07-07 13:50:00|12478|12476|12468|12464|12486|12484|12466|12462|13843
1625666100000|2021-07-07 13:55:00|12470|12466|12456|12454|12478|12474|12456|12454|14176
1625666400000|2021-07-07 14:00:00|12458|12456|12454|12452|12462|12460|12452|12450|13223
1625666700000|2021-07-07 14:05:00|12452|12450|12450|12446|12456|12452|12436|12434|29955
1625667000000|2021-07-07 14:10:00|12452|12448|12450|12448|12456|12454|12438|12434|24715
1625667300000|2021-07-07 14:15:00|12452|12450|12464|12462|12472|12470|12448|12446|24337
1625667600000|2021-07-07 14:20:00|12466|12460|12456|12452|12466|12464|12454|12452|14107
1625667900000|2021-07-07 14:25:00|12454|12450|12444|12440|12456|12454|12442|12440|11101
1625668200000|2021-07-07 14:30:00|12442|12442|12430|12428|12444|12442|12422|12420|12500
1625668500000|2021-07-07 14:35:00|12432|12430|12394|12392|12434|12432|12392|12390|21636
1625668800000|2021-07-07 14:40:00|12392|12390|12376|12372|12394|12392|12368|12364|21346
1625669100000|2021-07-07 14:45:00|12374|12374|12400|12396|12408|12406|12366|12364|16826
1625669400000|2021-07-07 14:50:00|12398|12398|12410|12408|12412|12410|12392|12390|7651
1625669700000|2021-07-07 14:55:00|12408|12406|12418|12414|12420|12418|12408|12406|10633
1625670000000|2021-07-07 15:00:00|12416|12412|12406|12404|12416|12412|12396|12394|24069
1625670300000|2021-07-07 15:05:00|12404|12402|12406|12404|12406|12404|12394|12392|22378
1625670600000|2021-07-07 15:10:00|12408|12406|12398|12396|12412|12410|12398|12396|18694
1625670900000|2021-07-07 15:15:00|12400|12398|12422|12418|12430|12428|12400|12398|13003
1625671200000|2021-07-07 15:20:00|12420|12416|12440|12438|12440|12438|12416|12414|20157
1625671500000|2021-07-07 15:25:00|12442|12440|12438|12434|12450|12448|12428|12426|30748
1625727600000|2021-07-08 07:00:00|12370|12350|12334|12328|12420|12414|12332|12318|34493
1625727900000|2021-07-08 07:05:00|12332|12326|12364|12360|12370|12364|12310|12302|28712
1625728200000|2021-07-08 07:10:00|12362|12358|12380|12376|12392|12386|12340|12334|27800
1625728500000|2021-07-08 07:15:00|12384|12378|12366|12362|12384|12382|12362|12360|24354
1625728800000|2021-07-08 07:20:00|12364|12364|12360|12356|12366|12364|12334|12332|59699
1625729100000|2021-07-08 07:25:00|12362|12358|12368|12364|12376|12374|12346|12344|24099
1625729400000|2021-07-08 07:30:00|12366|12362|12340|12336|12366|12364|12328|12324|22945
1625729700000|2021-07-08 07:35:00|12338|12334|12358|12354|12366|12362|12326|12322|17943
1625730000000|2021-07-08 07:40:00|12360|12356|12332|12328|12360|12358|12320|12316|17435
1625730300000|2021-07-08 07:45:00|12330|12326|12302|12298|12332|12330|12296|12290|25788
1625730600000|2021-07-08 07:50:00|12304|12300|12280|12276|12306|12302|12266|12264|52051
1625730900000|2021-07-08 07:55:00|12278|12274|12270|12268|12284|12282|12262|12260|31508
1625731200000|2021-07-08 08:00:00|12268|12266|12248|12246|12270|12266|12246|12242|15003
1625731500000|2021-07-08 08:05:00|12250|12248|12258|12254|12260|12256|12234|12228|25270
1625731800000|2021-07-08 08:10:00|12256|12252|12278|12274|12278|12274|12244|12242|17516
1625732100000|2021-07-08 08:15:00|12276|12272|12284|12280|12290|12288|12268|12264|6987
1625732400000|2021-07-08 08:20:00|12282|12278|12268|12264|12282|12278|12262|12260|10647
1625732700000|2021-07-08 08:25:00|12266|12266|12250|12246|12268|12266|12244|12242|18965
1625733000000|2021-07-08 08:30:00|12246|12244|12226|12222|12256|12252|12226|12220|21417
1625733300000|2021-07-08 08:35:00|12224|12220|12236|12232|12238|12234|12214|12210|15455
1625733600000|2021-07-08 08:40:00|12234|12230|12242|12236|12246|12240|12218|12214|15644
1625733900000|2021-07-08 08:45:00|12240|12238|12246|12242|12250|12248|12234|12232|4749
1625734200000|2021-07-08 08:50:00|12248|12244|12246|12242|12256|12254|12242|12238|12444
1625734500000|2021-07-08 08:55:00|12248|12244|12256|12252|12256|12254|12230|12226|14704
1625734800000|2021-07-08 09:00:00|12258|12254|12232|12230|12260|12258|12230|12228|20148
1625735100000|2021-07-08 09:05:00|12234|12232|12222|12220|12236|12232|12222|12220|13284
1625735400000|2021-07-08 09:10:00|12220|12218|12244|12240|12246|12244|12218|12216|25410
1625735700000|2021-07-08 09:15:00|12246|12242|12250|12248|12256|12252|12234|12232|9315
1625736000000|2021-07-08 09:20:00|12248|12246|12262|12258|12266|12262|12244|12240|12574
1625736300000|2021-07-08 09:25:00|12264|12260|12290|12286|12290|12288|12258|12256|4747
1625736600000|2021-07-08 09:30:00|12288|12288|12290|12288|12296|12294|12284|12280|7489
1625736900000|2021-07-08 09:35:00|12292|12290|12284|12282|12292|12290|12280|12278|4887
1625737200000|2021-07-08 09:40:00|12286|12284|12292|12288|12302|12300|12284|12282|9844
1625737500000|2021-07-08 09:45:00|12290|12286|12272|12270|12292|12286|12270|12268|6874
1625737800000|2021-07-08 09:50:00|12274|12272|12276|12274|12278|12276|12268|12266|6869
1625738100000|2021-07-08 09:55:00|12274|12272|12274|12272|12280|12276|12264|12262|8277
1625738400000|2021-07-08 10:00:00|12272|12270|12270|12266|12276|12272|12254|12252|17338
1625738700000|2021-07-08 10:05:00|12272|12268|12250|12248|12272|12268|12248|12246|7071
1625739000000|2021-07-08 10:10:00|12252|12246|12238|12236|12252|12246|12234|12230|8689
1625739300000|2021-07-08 10:15:00|12240|12238|12226|12224|12240|12238|12224|12222|14100
1625739600000|2021-07-08 10:20:00|12224|12222|12220|12218|12226|12224|12202|12200|17841
1625739900000|2021-07-08 10:25:00|12218|12216|12204|12202|12224|12222|12200|12196|7607
1625740200000|2021-07-08 10:30:00|12202|12200|12192|12188|12206|12204|12180|12174|16064
1625740500000|2021-07-08 10:35:00|12190|12190|12192|12190|12198|12194|12182|12180|8257
1625740800000|2021-07-08 10:40:00|12194|12192|12198|12196|12204|12202|12180|12178|13638
1625741100000|2021-07-08 10:45:00|12200|12198|12216|12212|12224|12220|12188|12186|11709
1625741400000|2021-07-08 10:50:00|12214|12210|12220|12216|12222|12220|12192|12190|11818
1625741700000|2021-07-08 10:55:00|12218|12214|12234|12230|12234|12230|12196|12192|17567
1625742000000|2021-07-08 11:00:00|12232|12228|12210|12206|12240|12228|12210|12206|7317
1625742300000|2021-07-08 11:05:00|12212|12208|12188|12184|12212|12208|12186|12182|7383
1625742600000|2021-07-08 11:10:00|12186|12182|12182|12178|12190|12186|12170|12166|14364
1625742900000|2021-07-08 11:15:00|12180|12176|12186|12182|12194|12190|12170|12168|6090
1625743200000|2021-07-08 11:20:00|12184|12180|12200|12196|12200|12198|12180|12176|3189
1625743500000|2021-07-08 11:25:00|12198|12198|12170|12166|12198|12198|12162|12160|9954
1625743800000|2021-07-08 11:30:00|12168|12164|12156|12154|12170|12166|12144|12140|15598
1625744100000|2021-07-08 11:35:00|12158|12152|12154|12152|12160|12156|12146|12142|7765
1625744400000|2021-07-08 11:40:00|12156|12150|12158|12154|12158|12156|12144|12142|5558
1625744700000|2021-07-08 11:45:00|12156|12156|12152|12148|12158|12156|12140|12138|10282
1625745000000|2021-07-08 11:50:00|12150|12146|12138|12136|12152|12150|12130|12128|10456
1625745300000|2021-07-08 11:55:00|12140|12138|12144|12140|12148|12146|12130|12128|8351
1625745600000|2021-07-08 12:00:00|12142|12138|12126|12122|12142|12138|12118|12114|8094
1625745900000|2021-07-08 12:05:00|12128|12124|12130|12126|12132|12130|12122|12120|6880
1625746200000|2021-07-08 12:10:00|12128|12128|12130|12128|12132|12130|12112|12110|10897
1625746500000|2021-07-08 12:15:00|12128|12126|12146|12144|12150|12148|12120|12118|14310
1625746800000|2021-07-08 12:20:00|12144|12142|12154|12150|12156|12154|12128|12126|20659
1625747100000|2021-07-08 12:25:00|12152|12148|12170|12166|12176|12172|12144|12142|8382
1625747400000|2021-07-08 12:30:00|12168|12164|12160|12156|12188|12184|12158|12156|9534
1625747700000|2021-07-08 12:35:00|12158|12154|12180|12176|12182|12178|12156|12152|8247
1625748000000|2021-07-08 12:40:00|12178|12174|12176|12174|12180|12176|12162|12158|15598
1625748300000|2021-07-08 12:45:00|12174|12172|12190|12188|12192|12188|12170|12166|4656
1625748600000|2021-07-08 12:50:00|12188|12186|12198|12194|12198|12196|12184|12182|10285
1625748900000|2021-07-08 12:55:00|12196|12196|12170|12168|12198|12196|12168|12166|14614
1625749200000|2021-07-08 13:00:00|12172|12166|12190|12188|12192|12188|12166|12164|19549
1625749500000|2021-07-08 13:05:00|12192|12190|12158|12156|12194|12192|12156|12154|14914
1625749800000|2021-07-08 13:10:00|12160|12154|12162|12160|12176|12174|12156|12152|9236
1625750100000|2021-07-08 13:15:00|12158|12158|12178|12176|12182|12180|12158|12156|9359
1625750400000|2021-07-08 13:20:00|12180|12178|12182|12178|12182|12180|12172|12170|10386
1625750700000|2021-07-08 13:25:00|12180|12180|12186|12182|12190|12188|12174|12172|14456
1625751000000|2021-07-08 13:30:00|12184|12180|12236|12234|12244|12242|12172|12168|83808
1625751300000|2021-07-08 13:35:00|12234|12232|12266|12262|12268|12266|12234|12230|29999
1625751600000|2021-07-08 13:40:00|12268|12264|12254|12250|12288|12284|12252|12250|27920
1625751900000|2021-07-08 13:45:00|12252|12248|12218|12212|12252|12248|12214|12212|42025
1625752200000|2021-07-08 13:50:00|12216|12214|12278|12272|12280|12276|12212|12210|30783
1625752500000|2021-07-08 13:55:00|12276|12274|12294|12290|12296|12294|12258|12254|29858
1625752800000|2021-07-08 14:00:00|12292|12288|12302|12298|12306|12304|12274|12270|32343
1625753100000|2021-07-08 14:05:00|12300|12296|12270|12266|12302|12296|12270|12266|23263
1625753400000|2021-07-08 14:10:00|12268|12264|12260|12256|12280|12278|12258|12254|20357
1625753700000|2021-07-08 14:15:00|12262|12258|12238|12232|12262|12258|12228|12226|26923
1625754000000|2021-07-08 14:20:00|12234|12234|12214|12210|12242|12238|12204|12202|34941
1625754300000|2021-07-08 14:25:00|12216|12212|12248|12246|12250|12246|12208|12206|17190
1625754600000|2021-07-08 14:30:00|12246|12244|12238|12234|12258|12256|12232|12228|19990
1625754900000|2021-07-08 14:35:00|12240|12236|12220|12216|12246|12244|12206|12204|35562
1625755200000|2021-07-08 14:40:00|12218|12214|12230|12228|12238|12234|12204|12200|15171
1625755500000|2021-07-08 14:45:00|12232|12230|12204|12200|12232|12230|12202|12198|19129
1625755800000|2021-07-08 14:50:00|12206|12202|12220|12218|12224|12222|12186|12184|32775
1625756100000|2021-07-08 14:55:00|12218|12216|12206|12204|12224|12222|12204|12200|27654
1625756400000|2021-07-08 15:00:00|12204|12202|12242|12238|12246|12244|12198|12196|55329
1625756700000|2021-07-08 15:05:00|12244|12240|12264|12260|12272|12268|12244|12240|26942
1625757000000|2021-07-08 15:10:00|12266|12262|12264|12262|12270|12268|12248|12246|21060
1625757300000|2021-07-08 15:15:00|12266|12264|12288|12284|12288|12286|12250|12248|45706
1625757600000|2021-07-08 15:20:00|12286|12282|12316|12312|12332|12328|12282|12280|53277
1625757900000|2021-07-08 15:25:00|12314|12310|12310|12306|12328|12326|12304|12300|49118
1625814000000|2021-07-09 07:00:00|12340|12322|12394|12390|12398|12392|12340|12322|26789
1625814300000|2021-07-09 07:05:00|12396|12392|12394|12388|12400|12396|12372|12368|15518
1625814600000|2021-07-09 07:10:00|12396|12390|12400|12396|12408|12404|12382|12378|17508
1625814900000|2021-07-09 07:15:00|12402|12398|12400|12396|12424|12418|12398|12394|16864
1625815200000|2021-07-09 07:20:00|12402|12398|12386|12382|12414|12408|12378|12374|55257
1625815500000|2021-07-09 07:25:00|12384|12380|12362|12358|12390|12386|12362|12358|11531
1625815800000|2021-07-09 07:30:00|12364|12360|12338|12334|12366|12362|12338|12334|10932
1625816100000|2021-07-09 07:35:00|12340|12336|12366|12362|12372|12368|12326|12322|5915
1625816400000|2021-07-09 07:40:00|12368|12364|12364|12358|12374|12370|12352|12346|11520
1625816700000|2021-07-09 07:45:00|12366|12360|12342|12338|12368|12364|12328|12326|16828
1625817000000|2021-07-09 07:50:00|12344|12340|12324|12318|12350|12346|12318|12312|21578
1625817300000|2021-07-09 07:55:00|12322|12320|12320|12316|12334|12330|12312|12308|4879
1625817600000|2021-07-09 08:00:00|12322|12318|12306|12302|12340|12336|12306|12302|9639
1625817900000|2021-07-09 08:05:00|12308|12304|12308|12304|12318|12316|12296|12292|16490
1625818200000|2021-07-09 08:10:00|12310|12306|12308|12304|12324|12320|12304|12302|5995
1625818500000|2021-07-09 08:15:00|12310|12306|12318|12314|12322|12320|12308|12304|7532
1625818800000|2021-07-09 08:20:00|12320|12316|12332|12328|12336|12334|12320|12314|3329
1625819100000|2021-07-09 08:25:00|12330|12326|12324|12322|12334|12330|12322|12320|3524
1625819400000|2021-07-09 08:30:00|12326|12324|12320|12316|12332|12328|12318|12316|12116
1625819700000|2021-07-09 08:35:00|12318|12314|12334|12330|12340|12336|12316|12314|6428
1625820000000|2021-07-09 08:40:00|12336|12332|12322|12320|12336|12334|12322|12318|4721
1625820300000|2021-07-09 08:45:00|12324|12322|12316|12312|12332|12328|12306|12302|6559
1625820600000|2021-07-09 08:50:00|12318|12314|12320|12318|12324|12320|12308|12304|7054
1625820900000|2021-07-09 08:55:00|12322|12320|12330|12328|12332|12328|12316|12314|12801
1625821200000|2021-07-09 09:00:00|12332|12330|12336|12332|12354|12350|12332|12330|19469
1625821500000|2021-07-09 09:05:00|12334|12330|12308|12306|12334|12330|12308|12306|15356
1625821800000|2021-07-09 09:10:00|12310|12308|12294|12290|12318|12314|12292|12290|19706
1625822100000|2021-07-09 09:15:00|12296|12292|12300|12298|12312|12308|12284|12282|16491
1625822400000|2021-07-09 09:20:00|12302|12300|12308|12304|12310|12308|12294|12292|13084
1625822700000|2021-07-09 09:25:00|12310|12306|12286|12284|12310|12308|12286|12284|10163
1625823000000|2021-07-09 09:30:00|12288|12286|12292|12290|12312|12310|12286|12284|12935
1625823300000|2021-07-09 09:35:00|12290|12288|12284|12282|12300|12296|12284|12282|10183
1625823600000|2021-07-09 09:40:00|12286|12284|12288|12284|12296|12294|12282|12278|11000
1625823900000|2021-07-09 09:45:00|12286|12286|12276|12274|12292|12290|12272|12270|3783
1625824200000|2021-07-09 09:50:00|12278|12276|12278|12276|12282|12280|12262|12258|48376
1625824500000|2021-07-09 09:55:00|12280|12278|12262|12260|12284|12280|12258|12256|44188
1625824800000|2021-07-09 10:00:00|12260|12258|12250|12246|12276|12272|12242|12240|7668
1625825100000|2021-07-09 10:05:00|12248|12244|12246|12244|12266|12262|12240|12238|4611
1625825400000|2021-07-09 10:10:00|12248|12242|12260|12256|12262|12260|12248|12242|4328
1625825700000|2021-07-09 10:15:00|12262|12258|12278|12276|12280|12278|12246|12244|7678
1625826000000|2021-07-09 10:20:00|12276|12274|12276|12272|12286|12284|12274|12270|4605
1625826300000|2021-07-09 10:25:00|12274|12274|12270|12266|12278|12274|12268|12266|3652
1625826600000|2021-07-09 10:30:00|12272|12268|12264|12262|12274|12270|12260|12256|8664
1625826900000|2021-07-09 10:35:00|12266|12264|12264|12260|12278|12274|12258|12254|7484
1625827200000|2021-07-09 10:40:00|12266|12262|12266|12264|12272|12268|12264|12260|2855
1625827500000|2021-07-09 10:45:00|12268|12266|12270|12268|12274|12272|12262|12260|3607
1625827800000|2021-07-09 10:50:00|12272|12270|12278|12276|12288|12284|12272|12268|5282
1625828100000|2021-07-09 10:55:00|12280|12274|12264|12262|12280|12276|12264|12262|2704
1625828400000|2021-07-09 11:00:00|12270|12266|12274|12270|12280|12278|12270|12266|21423
1625828700000|2021-07-09 11:05:00|12272|12272|12272|12268|12280|12278|12266|12264|7312
1625829000000|2021-07-09 11:10:00|12270|12270|12264|12260|12276|12274|12262|12260|5320
1625829300000|2021-07-09 11:15:00|12262|12262|12264|12260|12268|12266|12256|12254|5856
1625829600000|2021-07-09 11:20:00|12262|12258|12272|12268|12278|12276|12258|12256|5784
1625829900000|2021-07-09 11:25:00|12274|12270|12276|12274|12282|12280|12270|12268|3815
1625830200000|2021-07-09 11:30:00|12278|12272|12276|12274|12280|12278|12260|12256|11131
1625830500000|2021-07-09 11:35:00|12278|12276|12262|12260|12280|12278|12260|12258|3973
1625830800000|2021-07-09 11:40:00|12264|12262|12274|12272|12274|12272|12262|12258|5963
1625831100000|2021-07-09 11:45:00|12272|12270|12282|12280|12282|12280|12266|12262|5917
1625831400000|2021-07-09 11:50:00|12284|12282|12294|12290|12296|12294|12282|12278|11875
1625831700000|2021-07-09 11:55:00|12292|12288|12288|12286|12298|12294|12286|12284|2929
1625832000000|2021-07-09 12:00:00|12290|12288|12298|12296|12304|12302|12284|12282|7117
1625832300000|2021-07-09 12:05:00|12300|12298|12316|12312|12318|12316|12296|12294|5832
1625832600000|2021-07-09 12:10:00|12314|12314|12302|12300|12320|12318|12300|12298|4710
1625832900000|2021-07-09 12:15:00|12304|12302|12296|12294|12310|12308|12284|12280|6685
1625833200000|2021-07-09 12:20:00|12294|12292|12308|12306|12312|12308|12292|12288|4069
1625833500000|2021-07-09 12:25:00|12306|12304|12308|12306|12308|12306|12302|12300|2862
1625833800000|2021-07-09 12:30:00|12310|12308|12306|12302|12312|12310|12300|12298|2677
1625834100000|2021-07-09 12:35:00|12304|12300|12312|12308|12312|12310|12298|12296|2426
1625834400000|2021-07-09 12:40:00|12310|12306|12316|12312|12322|12320|12308|12304|3888
1625834700000|2021-07-09 12:45:00|12314|12310|12330|12326|12330|12326|12312|12310|3953
1625835000000|2021-07-09 12:50:00|12328|12324|12334|12332|12340|12338|12326|12324|12242
1625835300000|2021-07-09 12:55:00|12332|12330|12314|12312|12334|12332|12308|12306|11250
1625835600000|2021-07-09 13:00:00|12316|12314|12314|12312|12328|12326|12306|12302|20151
1625835900000|2021-07-09 13:05:00|12312|12310|12322|12320|12334|12330|12306|12302|15099
1625836200000|2021-07-09 13:10:00|12324|12322|12348|12346|12348|12346|12320|12318|14086
1625836500000|2021-07-09 13:15:00|12346|12344|12350|12346|12354|12352|12340|12338|22408
1625836800000|2021-07-09 13:20:00|12348|12344|12350|12346|12350|12348|12340|12336|30862
1625837100000|2021-07-09 13:25:00|12352|12348|12346|12344|12360|12358|12344|12342|10646
1625837400000|2021-07-09 13:30:00|12344|12342|12366|12364|12380|12376|12336|12334|14507
1625837700000|2021-07-09 13:35:00|12364|12362|12348|12346|12366|12364|12318|12316|23642
1625838000000|2021-07-09 13:40:00|12350|12344|12354|12352|12360|12358|12342|12338|13465
1625838300000|2021-07-09 13:45:00|12356|12350|12376|12372|12380|12378|12350|12346|21760
1625838600000|2021-07-09 13:50:00|12378|12374|12386|12384|12392|12388|12374|12372|10956
1625838900000|2021-07-09 13:55:00|12384|12382|12380|12376|12390|12388|12374|12370|5649
1625839200000|2021-07-09 14:00:00|12378|12378|12386|12384|12392|12388|12374|12372|11556
1625839500000|2021-07-09 14:05:00|12388|12386|12394|12392|12400|12398|12386|12384|23103
1625839800000|2021-07-09 14:10:00|12396|12394|12358|12354|12398|12396|12356|12352|22007
1625840100000|2021-07-09 14:15:00|12360|12356|12378|12376|12384|12382|12360|12354|10412
1625840400000|2021-07-09 14:20:00|12380|12378|12382|12378|12388|12384|12376|12374|11499
1625840700000|2021-07-09 14:25:00|12380|12376|12380|12378|12396|12394|12372|12370|13262
1625841000000|2021-07-09 14:30:00|12378|12376|12384|12380|12392|12388|12370|12368|15587
1625841300000|2021-07-09 14:35:00|12382|12382|12374|12372|12398|12396|12360|12356|37290
1625841600000|2021-07-09 14:40:00|12376|12374|12394|12390|12396|12394|12374|12372|17997
1625841900000|2021-07-09 14:45:00|12392|12388|12376|12372|12394|12392|12376|12372|18878
1625842200000|2021-07-09 14:50:00|12374|12374|12400|12398|12400|12398|12370|12368|19725
1625842500000|2021-07-09 14:55:00|12402|12400|12420|12418|12420|12418|12402|12400|15014
1625842800000|2021-07-09 15:00:00|12422|12420|12424|12422|12432|12430|12418|12416|22401
1625843100000|2021-07-09 15:05:00|12422|12420|12436|12434|12436|12434|12420|12418|25081
1625843400000|2021-07-09 15:10:00|12434|12432|12426|12424|12442|12440|12420|12418|25071
1625843700000|2021-07-09 15:15:00|12424|12422|12440|12438|12442|12440|12420|12418|12957
1625844000000|2021-07-09 15:20:00|12438|12436|12436|12434|12440|12438|12422|12420|28593
1625844300000|2021-07-09 15:25:00|12434|12432|12442|12440|12444|12442|12432|12430|18213
1626073200000|2021-07-12 07:00:00|12460|12452|12500|12494|12510|12508|12424|12416|56162
1626073500000|2021-07-12 07:05:00|12498|12492|12512|12508|12518|12512|12482|12476|17582
1626073800000|2021-07-12 07:10:00|12514|12510|12510|12506|12520|12514|12486|12480|12685
1626074100000|2021-07-12 07:15:00|12508|12504|12512|12508|12512|12510|12486|12482|25189
1626074400000|2021-07-12 07:20:00|12510|12506|12490|12486|12512|12510|12476|12472|13554
1626074700000|2021-07-12 07:25:00|12488|12484|12478|12476|12490|12488|12470|12466|14513
1626075000000|2021-07-12 07:30:00|12476|12474|12482|12478|12488|12486|12468|12462|5979
1626075300000|2021-07-12 07:35:00|12484|12480|12458|12454|12494|12490|12458|12454|9899
1626075600000|2021-07-12 07:40:00|12456|12452|12480|12478|12480|12478|12456|12450|19820
1626075900000|2021-07-12 07:45:00|12478|12476|12474|12472|12478|12476|12464|12460|8686
1626076200000|2021-07-12 07:50:00|12472|12470|12450|12446|12474|12470|12448|12446|26612
1626076500000|2021-07-12 07:55:00|12448|12444|12466|12462|12478|12474|12448|12444|9506
1626076800000|2021-07-12 08:00:00|12464|12460|12450|12448|12474|12472|12450|12446|9884
1626077100000|2021-07-12 08:05:00|12448|12446|12438|12438|12454|12452|12428|12426|19457
1626077400000|2021-07-12 08:10:00|12444|12440|12460|12456|12462|12458|12434|12430|7259
1626077700000|2021-07-12 08:15:00|12458|12454|12436|12432|12460|12456|12434|12432|8450
1626078000000|2021-07-12 08:20:00|12438|12434|12420|12414|12440|12436|12416|12412|6353
1626078300000|2021-07-12 08:25:00|12422|12416|12414|12410|12424|12420|12408|12406|2498
1626078600000|2021-07-12 08:30:00|12412|12408|12392|12388|12412|12410|12382|12380|12436
1626078900000|2021-07-12 08:35:00|12394|12390|12382|12380|12402|12400|12382|12380|5416
1626079200000|2021-07-12 08:40:00|12380|12378|12398|12394|12402|12398|12368|12366|9475
1626079500000|2021-07-12 08:45:00|12396|12396|12404|12402|12410|12406|12396|12394|3890
1626079800000|2021-07-12 08:50:00|12406|12398|12404|12400|12410|12406|12394|12390|32728
1626080100000|2021-07-12 08:55:00|12402|12398|12414|12412|12422|12420|12394|12390|6102
1626080400000|2021-07-12 09:00:00|12416|12414|12428|12424|12428|12424|12412|12408|6629
1626080700000|2021-07-12 09:05:00|12430|12426|12438|12434|12440|12436|12420|12416|3976
1626081000000|2021-07-12 09:10:00|12436|12436|12458|12456|12460|12458|12432|12430|10140
1626081300000|2021-07-12 09:15:00|12456|12454|12470|12466|12470|12466|12450|12448|7570
1626081600000|2021-07-12 09:20:00|12468|12464|12462|12458|12468|12466|12452|12448|6301
1626081900000|2021-07-12 09:25:00|12460|12456|12438|12434|12460|12456|12428|12424|8324
1626082200000|2021-07-12 09:30:00|12436|12436|12434|12432|12442|12438|12430|12426|4087
1626082500000|2021-07-12 09:35:00|12432|12430|12438|12434|12450|12446|12432|12430|3762
1626082800000|2021-07-12 09:40:00|12436|12432|12434|12432|12438|12436|12432|12428|3267
1626083100000|2021-07-12 09:45:00|12432|12430|12454|12452|12454|12452|12430|12428|5702
1626083400000|2021-07-12 09:50:00|12456|12454|12456|12452|12458|12456|12446|12444|2509
1626083700000|2021-07-12 09:55:00|12454|12454|12462|12458|12480|12478|12454|12452|6930
1626084000000|2021-07-12 10:00:00|12464|12460|12466|12464|12470|12466|12456|12452|2440
1626084300000|2021-07-12 10:05:00|12464|12462|12450|12446|12468|12464|12450|12446|2069
1626084600000|2021-07-12 10:10:00|12448|12444|12454|12450|12454|12452|12434|12430|8408
1626084900000|2021-07-12 10:15:00|12452|12448|12490|12486|12500|12498|12452|12448|38356
1626085200000|2021-07-12 10:20:00|12488|12484|12498|12496|12500|12498|12480|12476|28201
1626085500000|2021-07-12 10:25:00|12496|12494|12502|12500|12506|12504|12496|12494|7587
1626085800000|2021-07-12 10:30:00|12500|12498|12516|12512|12516|12514|12498|12496|5483
1626086100000|2021-07-12 10:35:00|12518|12514|12514|12512|12520|12518|12508|12504|8096
1626086400000|2021-07-12 10:40:00|12512|12510|12522|12520|12526|12522|12512|12508|13832
1626086700000|2021-07-12 10:45:00|12524|12522|12528|12526|12528|12526|12514|12512|7126
1626087000000|2021-07-12 10:50:00|12526|12524|12528|12524|12534|12532|12524|12522|10505
1626087300000|2021-07-12 10:55:00|12530|12526|12514|12512|12532|12530|12512|12510|8827
1626087600000|2021-07-12 11:00:00|12512|12510|12508|12504|12522|12520|12508|12502|6683
1626087900000|2021-07-12 11:05:00|12506|12502|12514|12510|12514|12512|12496|12492|20892
1626088200000|2021-07-12 11:10:00|12512|12508|12508|12504|12520|12516|12506|12504|14000
1626088500000|2021-07-12 11:15:00|12506|12502|12510|12506|12516|12512|12502|12500|1866
1626088800000|2021-07-12 11:20:00|12508|12504|12502|12500|12508|12504|12496|12494|4657
1626089100000|2021-07-12 11:25:00|12500|12498|12490|12486|12500|12498|12480|12478|6722
1626089400000|2021-07-12 11:30:00|12488|12484|12482|12480|12488|12486|12480|12478|6799
1626089700000|2021-07-12 11:35:00|12484|12482|12502|12500|12512|12510|12482|12480|39333
1626090000000|2021-07-12 11:40:00|12500|12498|12510|12508|12516|12514|12496|12492|11029
1626090300000|2021-07-12 11:45:00|12512|12510|12514|12510|12516|12514|12504|12502|6539
1626090600000|2021-07-12 11:50:00|12512|12508|12506|12502|12516|12512|12504|12500|5439
1626090900000|2021-07-12 11:55:00|12504|12500|12510|12508|12512|12508|12502|12500|9429
1626091200000|2021-07-12 12:00:00|12508|12506|12508|12504|12512|12510|12500|12498|15268
1626091500000|2021-07-12 12:05:00|12506|12502|12510|12506|12514|12512|12504|12502|31794
1626091800000|2021-07-12 12:10:00|12508|12508|12506|12504|12514|12510|12502|12500|14237
1626092100000|2021-07-12 12:15:00|12504|12502|12502|12500|12504|12504|12496|12492|7977
1626092400000|2021-07-12 12:20:00|12500|12498|12498|12496|12504|12502|12492|12490|7803
1626092700000|2021-07-12 12:25:00|12500|12498|12520|12516|12522|12520|12498|12496|10368
1626093000000|2021-07-12 12:30:00|12518|12514|12518|12516|12518|12516|12506|12504|6074
1626093300000|2021-07-12 12:35:00|12516|12514|12508|12504|12518|12516|12506|12504|18546
1626093600000|2021-07-12 12:40:00|12506|12502|12516|12512|12520|12518|12500|12498|13634
1626093900000|2021-07-12 12:45:00|12518|12514|12510|12508|12520|12518|12504|12500|15308
1626094200000|2021-07-12 12:50:00|12508|12506|12508|12504|12514|12510|12502|12500|8737
1626094500000|2021-07-12 12:55:00|12506|12502|12498|12496|12506|12502|12492|12490|13560
1626094800000|2021-07-12 13:00:00|12500|12498|12510|12508|12510|12508|12496|12494|5010
1626095100000|2021-07-12 13:05:00|12512|12510|12502|12500|12516|12514|12498|12496|12464
1626095400000|2021-07-12 13:10:00|12504|12502|12514|12512|12514|12512|12504|12502|3798
1626095700000|2021-07-12 13:15:00|12516|12514|12502|12500|12518|12514|12498|12494|17670
1626096000000|2021-07-12 13:20:00|12500|12498|12506|12504|12508|12504|12488|12486|28088
1626096300000|2021-07-12 13:25:00|12508|12506|12510|12506|12510|12508|12502|12498|16608
1626096600000|2021-07-12 13:30:00|12512|12508|12526|12522|12528|12526|12510|12508|20376
1626096900000|2021-07-12 13:35:00|12528|12524|12508|12504|12530|12528|12502|12500|15040
1626097200000|2021-07-12 13:40:00|12510|12506|12512|12508|12520|12518|12502|12498|32794
1626097500000|2021-07-12 13:45:00|12514|12510|12510|12508|12520|12518|12506|12504|23337
1626097800000|2021-07-12 13:50:00|12512|12510|12528|12526|12530|12528|12496|12494|30332
1626098100000|2021-07-12 13:55:00|12530|12524|12510|12508|12530|12528|12504|12500|18049
1626098400000|2021-07-12 14:00:00|12508|12506|12484|12480|12510|12508|12480|12478|12417
1626098700000|2021-07-12 14:05:00|12482|12478|12498|12494|12498|12496|12458|12456|21876
1626099000000|2021-07-12 14:10:00|12496|12496|12500|12498|12506|12502|12484|12482|17568
1626099300000|2021-07-12 14:15:00|12498|12496|12512|12508|12514|12512|12498|12496|10828
1626099600000|2021-07-12 14:20:00|12510|12510|12512|12508|12514|12512|12502|12500|15194
1626099900000|2021-07-12 14:25:00|12510|12510|12526|12524|12534|12532|12510|12508|17069
1626100200000|2021-07-12 14:30:00|12528|12526|12544|12540|12546|12544|12526|12524|30674
1626100500000|2021-07-12 14:35:00|12542|12542|12544|12542|12556|12554|12536|12534|23411
1626100800000|2021-07-12 14:40:00|12546|12544|12538|12534|12550|12548|12536|12534|11123
1626101100000|2021-07-12 14:45:00|12540|12536|12544|12542|12550|12548|12536|12534|18921
1626101400000|2021-07-12 14:50:00|12542|12540|12538|12536|12556|12554|12536|12534|17329
1626101700000|2021-07-12 14:55:00|12540|12538|12550|12546|12556|12552|12540|12538|15615
1626102000000|2021-07-12 15:00:00|12552|12548|12568|12566|12570|12568|12550|12548|29446
1626102300000|2021-07-12 15:05:00|12566|12564|12576|12574|12588|12586|12566|12564|26093
1626102600000|2021-07-12 15:10:00|12578|12576|12586|12584|12590|12588|12578|12576|15927
1626102900000|2021-07-12 15:15:00|12588|12586|12582|12580|12598|12596|12578|12574|46751
1626103200000|2021-07-12 15:20:00|12584|12582|12590|12588|12600|12598|12582|12580|25992
1626103500000|2021-07-12 15:25:00|12588|12586|12582|12576|12600|12596|12576|12574|45214
1626159600000|2021-07-13 07:00:00|12498|12472|12534|12526|12566|12562|12472|12470|17149
1626159900000|2021-07-13 07:05:00|12532|12524|12538|12534|12552|12548|12522|12516|16039
1626160200000|2021-07-13 07:10:00|12540|12536|12538|12534|12562|12558|12536|12532|11029
1626160500000|2021-07-13 07:15:00|12540|12536|12558|12556|12576|12574|12536|12532|11219
1626160800000|2021-07-13 07:20:00|12560|12558|12580|12578|12588|12586|12550|12548|24206
1626161100000|2021-07-13 07:25:00|12582|12580|12582|12578|12590|12588|12574|12572|11892
1626161400000|2021-07-13 07:30:00|12580|12576|12582|12580|12594|12592|12576|12574|14510
1626161700000|2021-07-13 07:35:00|12584|12582|12566|12564|12584|12582|12554|12550|8386
1626162000000|2021-07-13 07:40:00|12568|12562|12560|12558|12568|12566|12550|12548|6746
1626162300000|2021-07-13 07:45:00|12562|12560|12594|12592|12596|12592|12562|12560|14270
1626162600000|2021-07-13 07:50:00|12592|12590|12584|12582|12600|12596|12580|12576|10690
1626162900000|2021-07-13 07:55:00|12586|12584|12580|12578|12590|12588|12576|12572|5876
1626163200000|2021-07-13 08:00:00|12582|12580|12574|12572|12590|12588|12568|12566|11470
1626163500000|2021-07-13 08:05:00|12576|12574|12570|12566|12582|12580|12562|12560|7932
1626163800000|2021-07-13 08:10:00|12568|12568|12584|12582|12588|12584|12566|12564|15886
1626164100000|2021-07-13 08:15:00|12586|12584|12598|12596|12600|12598|12584|12582|13788
1626164400000|2021-07-13 08:20:00|12596|12594|12590|12588|12598|12594|12582|12580|11583
1626164700000|2021-07-13 08:25:00|12592|12586|12604|12602|12604|12602|12584|12582|17816
1626165000000|2021-07-13 08:30:00|12602|12600|12600|12596|12604|12600|12588|12586|5701
1626165300000|2021-07-13 08:35:00|12598|12594|12590|12588|12598|12594|12588|12586|4568
1626165600000|2021-07-13 08:40:00|12592|12590|12590|12588|12600|12598|12586|12584|2904
1626165900000|2021-07-13 08:45:00|12592|12590|12590|12588|12598|12596|12588|12584|4365
1626166200000|2021-07-13 08:50:00|12592|12590|12596|12594|12598|12596|12584|12582|11778
1626166500000|2021-07-13 08:55:00|12594|12592|12602|12600|12602|12600|12588|12586|5998
1626166800000|2021-07-13 09:00:00|12604|12602|12598|12596|12604|12602|12592|12590|8842
1626167100000|2021-07-13 09:05:00|12596|12594|12608|12604|12608|12604|12594|12592|10358
1626167400000|2021-07-13 09:10:00|12606|12602|12602|12600|12610|12608|12598|12596|7930
1626167700000|2021-07-13 09:15:00|12604|12602|12606|12604|12622|12620|12604|12602|9825
1626168000000|2021-07-13 09:20:00|12604|12602|12620|12616|12620|12618|12604|12602|6341
1626168300000|2021-07-13 09:25:00|12618|12618|12610|12608|12618|12618|12608|12606|6210
1626168600000|2021-07-13 09:30:00|12612|12610|12634|12632|12634|12632|12612|12610|8926
1626168900000|2021-07-13 09:35:00|12638|12634|12626|12624|12644|12642|12620|12618|21626
1626169200000|2021-07-13 09:40:00|12624|12622|12630|12626|12632|12630|12618|12616|7700
1626169500000|2021-07-13 09:45:00|12628|12624|12626|12624|12630|12628|12622|12620|2897
1626169800000|2021-07-13 09:50:00|12624|12622|12624|12622|12640|12638|12624|12622|11207
1626170100000|2021-07-13 09:55:00|12622|12620|12618|12614|12626|12624|12616|12614|4388
1626170400000|2021-07-13 10:00:00|12620|12616|12618|12616|12628|12624|12616|12614|4735
1626170700000|2021-07-13 10:05:00|12616|12614|12604|12602|12618|12614|12604|12602|6750
1626171000000|2021-07-13 10:10:00|12602|12600|12590|12588|12604|12602|12590|12588|8361
1626171300000|2021-07-13 10:15:00|12588|12586|12588|12584|12592|12590|12584|12582|2726
1626171600000|2021-07-13 10:20:00|12586|12582|12582|12580|12596|12594|12580|12578|8962
1626171900000|2021-07-13 10:25:00|12584|12582|12590|12588|12592|12588|12582|12580|3352
1626172200000|2021-07-13 10:30:00|12592|12590|12594|12592|12600|12598|12592|12590|7099
1626172500000|2021-07-13 10:35:00|12596|12594|12608|12604|12608|12604|12594|12592|2762
1626172800000|2021-07-13 10:40:00|12606|12602|12604|12602|12610|12608|12602|12598|3813
1626173100000|2021-07-13 10:45:00|12602|12600|12594|12590|12602|12600|12592|12590|9189
1626173400000|2021-07-13 10:50:00|12596|12592|12594|12592|12598|12596|12590|12588|7816
1626173700000|2021-07-13 10:55:00|12592|12590|12606|12602|12606|12604|12592|12588|7736
1626174000000|2021-07-13 11:00:00|12602|12604|12602|12600|12604|12604|12594|12592|5000
1626174300000|2021-07-13 11:05:00|12604|12602|12606|12602|12610|12608|12600|12596|3070
1626174600000|2021-07-13 11:10:00|12608|12604|12610|12608|12614|12612|12602|12600|8195
1626174900000|2021-07-13 11:15:00|12608|12606|12600|12598|12608|12606|12596|12594|3796
1626175200000|2021-07-13 11:20:00|12602|12596|12604|12602|12608|12606|12600|12596|3288
1626175500000|2021-07-13 11:25:00|12606|12604|12602|12600|12606|12604|12600|12596|530
1626175800000|2021-07-13 11:30:00|12604|12602|12612|12608|12614|12612|12598|12596|6618
1626176100000|2021-07-13 11:35:00|12610|12610|12618|12616|12620|12618|12610|12608|5820
1626176400000|2021-07-13 11:40:00|12616|12614|12620|12618|12622|12620|12614|12612|5276
1626176700000|2021-07-13 11:45:00|12618|12616|12614|12612|12620|12618|12614|12612|5850
1626177000000|2021-07-13 11:50:00|12616|12614|12616|12614|12620|12618|12616|12614|3457
1626177300000|2021-07-13 11:55:00|12614|12612|12612|12610|12616|12614|12612|12610|2028
1626177600000|2021-07-13 12:00:00|12610|12608|12616|12614|12616|12614|12608|12606|4819
1626177900000|2021-07-13 12:05:00|12618|12616|12618|12614|12618|12616|12612|12610|5497
1626178200000|2021-07-13 12:10:00|12616|12616|12618|12616|12626|12622|12616|12614|5340
1626178500000|2021-07-13 12:15:00|12620|12618|12610|12608|12622|12620|12608|12606|7915
1626178800000|2021-07-13 12:20:00|12608|12606|12616|12614|12620|12618|12606|12604|6656
1626179100000|2021-07-13 12:25:00|12618|12616|12610|12608|12618|12616|12610|12608|4433
1626179400000|2021-07-13 12:30:00|12608|12606|12586|12582|12610|12606|12570|12566|44182
1626179700000|2021-07-13 12:35:00|12588|12584|12590|12588|12596|12592|12578|12576|15826
1626180000000|2021-07-13 12:40:00|12588|12586|12598|12594|12602|12600|12588|12586|12093
1626180300000|2021-07-13 12:45:00|12596|12596|12576|12574|12600|12598|12574|12570|8997
1626180600000|2021-07-13 12:50:00|12578|12576|12566|12564|12580|12576|12560|12558|13535
1626180900000|2021-07-13 12:55:00|12564|12562|12564|12562|12568|12566|12556|12554|17946
1626181200000|2021-07-13 13:00:00|12566|12564|12572|12570|12574|12572|12564|12562|11133
1626181500000|2021-07-13 13:05:00|12570|12568|12568|12566|12578|12576|12566|12564|12652
1626181800000|2021-07-13 13:10:00|12570|12568|12578|12576|12584|12582|12570|12568|7326
1626182100000|2021-07-13 13:15:00|12580|12578|12580|12578|12594|12592|12576|12574|8723
1626182400000|2021-07-13 13:20:00|12582|12580|12580|12578|12584|12582|12576|12574|6662
1626182700000|2021-07-13 13:25:00|12582|12580|12600|12598|12600|12598|12580|12578|7674
1626183000000|2021-07-13 13:30:00|12602|12600|12622|12618|12626|12624|12598|12596|21419
1626183300000|2021-07-13 13:35:00|12620|12616|12608|12604|12630|12628|12602|12600|13469
1626183600000|2021-07-13 13:40:00|12606|12606|12630|12626|12632|12630|12606|12604|9714
1626183900000|2021-07-13 13:45:00|12628|12628|12622|12618|12632|12630|12612|12610|13567
1626184200000|2021-07-13 13:50:00|12620|12620|12624|12622|12632|12630|12614|12612|10469
1626184500000|2021-07-13 13:55:00|12626|12624|12626|12624|12638|12634|12624|12622|11009
1626184800000|2021-07-13 14:00:00|12628|12626|12644|12640|12646|12644|12628|12626|17943
1626185100000|2021-07-13 14:05:00|12642|12642|12656|12654|12662|12660|12642|12640|12899
1626185400000|2021-07-13 14:10:00|12654|12652|12674|12672|12674|12672|12652|12650|12798
1626185700000|2021-07-13 14:15:00|12672|12670|12662|12660|12674|12672|12660|12658|18538
1626186000000|2021-07-13 14:20:00|12664|12662|12676|12674|12676|12674|12662|12658|13999
1626186300000|2021-07-13 14:25:00|12678|12676|12680|12678|12684|12682|12668|12664|16049
1626186600000|2021-07-13 14:30:00|12682|12680|12678|12676|12684|12682|12672|12668|11011
1626186900000|2021-07-13 14:35:00|12676|12674|12682|12680|12688|12686|12674|12672|12860
1626187200000|2021-07-13 14:40:00|12684|12682|12680|12678|12688|12686|12672|12670|9185
1626187500000|2021-07-13 14:45:00|12682|12680|12678|12676|12686|12684|12668|12666|23932
1626187800000|2021-07-13 14:50:00|12676|12674|12674|12672|12684|12682|12674|12670|11373
1626188100000|2021-07-13 14:55:00|12676|12674|12682|12680|12686|12682|12674|12672|6436
1626188400000|2021-07-13 15:00:00|12680|12678|12698|12694|12702|12700|12680|12678|40865
1626188700000|2021-07-13 15:05:00|12696|12692|12704|12702|12708|12706|12686|12684|27900
1626189000000|2021-07-13 15:10:00|12702|12700|12710|12708|12710|12708|12700|12696|24414
1626189300000|2021-07-13 15:15:00|12712|12710|12708|12706|12716|12714|12706|12704|11269
1626189600000|2021-07-13 15:20:00|12706|12704|12710|12708|12716|12714|12704|12702|18269
1626189900000|2021-07-13 15:25:00|12712|12710|12710|12706|12716|12714|12702|12700|25332
1626246000000|2021-07-14 07:00:00|12700|12694|12734|12730|12740|12736|12678|12674|54940
1626246300000|2021-07-14 07:05:00|12736|12732|12716|12712|12736|12732|12702|12700|16940
1626246600000|2021-07-14 07:10:00|12714|12710|12698|12696|12724|12720|12698|12692|27317
1626246900000|2021-07-14 07:15:00|12700|12698|12676|12674|12714|12712|12674|12672|20868
1626247200000|2021-07-14 07:20:00|12678|12676|12642|12638|12686|12684|12640|12636|13047
1626247500000|2021-07-14 07:25:00|12644|12640|12640|12636|12652|12646|12636|12630|12113
1626247800000|2021-07-14 07:30:00|12638|12638|12632|12628|12646|12642|12628|12624|10599
1626248100000|2021-07-14 07:35:00|12630|12626|12642|12638|12644|12640|12618|12614|9290
1626248400000|2021-07-14 07:40:00|12640|12640|12646|12642|12648|12646|12632|12628|23009
1626248700000|2021-07-14 07:45:00|12648|12644|12618|12616|12648|12646|12618|12614|14297
1626249000000|2021-07-14 07:50:00|12620|12618|12616|12614|12624|12622|12614|12612|7505
1626249300000|2021-07-14 07:55:00|12618|12616|12622|12620|12624|12620|12606|12604|10357
1626249600000|2021-07-14 08:00:00|12620|12618|12624|12622|12628|12626|12620|12618|11086
1626249900000|2021-07-14 08:05:00|12622|12620|12622|12620|12624|12622|12602|12600|9837
1626250200000|2021-07-14 08:10:00|12624|12622|12610|12608|12628|12626|12608|12604|15864
1626250500000|2021-07-14 08:15:00|12608|12606|12620|12618|12620|12618|12604|12602|7533
1626250800000|2021-07-14 08:20:00|12622|12620|12636|12632|12642|12640|12622|12620|8873
1626251100000|2021-07-14 08:25:00|12638|12634|12638|12636|12640|12636|12630|12628|4004
1626251400000|2021-07-14 08:30:00|12640|12638|12640|12638|12642|12638|12630|12628|7443
1626251700000|2021-07-14 08:35:00|12638|12636|12648|12644|12648|12646|12634|12632|4163
1626252000000|2021-07-14 08:40:00|12646|12646|12660|12656|12662|12660|12640|12638|7672
1626252300000|2021-07-14 08:45:00|12658|12658|12656|12652|12666|12664|12650|12646|5398
1626252600000|2021-07-14 08:50:00|12654|12654|12664|12660|12668|12666|12654|12650|6901
1626252900000|2021-07-14 08:55:00|12662|12658|12658|12654|12664|12662|12648|12644|10593
1626253200000|2021-07-14 09:00:00|12656|12656|12652|12648|12660|12658|12648|12646|6939
1626253500000|2021-07-14 09:05:00|12654|12650|12652|12648|12662|12660|12652|12648|4816
1626253800000|2021-07-14 09:10:00|12650|12650|12654|12650|12656|12652|12644|12642|7377
1626254100000|2021-07-14 09:15:00|12652|12652|12640|12636|12654|12652|12638|12634|12395
1626254400000|2021-07-14 09:20:00|12642|12638|12648|12644|12650|12646|12638|12636|5435
1626254700000|2021-07-14 09:25:00|12646|12646|12658|12656|12660|12658|12646|12644|7307
1626255000000|2021-07-14 09:30:00|12656|12654|12654|12652|12658|12656|12650|12648|5721
1626255300000|2021-07-14 09:35:00|12656|12654|12656|12654|12664|12662|12652|12650|6965
1626255600000|2021-07-14 09:40:00|12658|12656|12664|12662|12666|12664|12656|12652|2624
1626255900000|2021-07-14 09:45:00|12666|12660|12660|12658|12670|12666|12660|12658|6696
1626256200000|2021-07-14 09:50:00|12658|12656|12654|12652|12670|12668|12652|12650|7238
1626256500000|2021-07-14 09:55:00|12656|12654|12654|12652|12658|12656|12650|12648|5640
1626256800000|2021-07-14 10:00:00|12652|12650|12650|12648|12652|12650|12642|12640|7176
1626257100000|2021-07-14 10:05:00|12648|12646|12650|12648|12652|12650|12646|12644|4526
1626257400000|2021-07-14 10:10:00|12652|12650|12652|12650|12654|12652|12646|12644|3816
1626257700000|2021-07-14 10:15:00|12650|12648|12648|12644|12652|12650|12646|12642|4047
1626258000000|2021-07-14 10:20:00|12646|12646|12650|12646|12658|12656|12644|12642|7251
1626258300000|2021-07-14 10:25:00|12648|12648|12646|12642|12656|12654|12642|12638|8391
1626258600000|2021-07-14 10:30:00|12648|12644|12640|12638|12648|12646|12640|12636|5249
1626258900000|2021-07-14 10:35:00|12642|12640|12642|12640|12646|12644|12638|12634|12517
1626259200000|2021-07-14 10:40:00|12640|12638|12634|12632|12640|12638|12626|12624|3588
1626259500000|2021-07-14 10:45:00|12632|12630|12646|12642|12646|12644|12632|12630|3618
1626259800000|2021-07-14 10:50:00|12644|12644|12660|12658|12662|12660|12644|12642|7233
1626260100000|2021-07-14 10:55:00|12658|12656|12648|12644|12658|12656|12646|12642|2968
1626260400000|2021-07-14 11:00:00|12646|12636|12668|12666|12670|12666|12644|12636|9462
1626260700000|2021-07-14 11:05:00|12666|12664|12658|12654|12666|12664|12654|12652|5397
1626261000000|2021-07-14 11:10:00|12656|12656|12674|12672|12676|12674|12656|12654|4762
1626261300000|2021-07-14 11:15:00|12676|12674|12676|12674|12680|12676|12672|12670|3976
1626261600000|2021-07-14 11:20:00|12674|12672|12678|12674|12678|12674|12664|12660|2044
1626261900000|2021-07-14 11:25:00|12676|12672|12676|12674|12678|12676|12672|12670|3973
1626262200000|2021-07-14 11:30:00|12678|12676|12678|12676|12682|12680|12676|12672|3626
1626262500000|2021-07-14 11:35:00|12680|12678|12684|12682|12686|12684|12674|12672|2502
1626262800000|2021-07-14 11:40:00|12682|12680|12678|12676|12684|12682|12678|12674|3583
1626263100000|2021-07-14 11:45:00|12680|12678|12676|12674|12686|12684|12676|12672|3573
1626263400000|2021-07-14 11:50:00|12678|12676|12698|12696|12698|12696|12676|12674|5262
1626263700000|2021-07-14 11:55:00|12700|12698|12702|12698|12708|12706|12698|12696|7727
1626264000000|2021-07-14 12:00:00|12704|12700|12696|12692|12708|12706|12694|12692|8331
1626264300000|2021-07-14 12:05:00|12694|12694|12682|12680|12698|12696|12682|12678|4283
1626264600000|2021-07-14 12:10:00|12684|12682|12690|12686|12692|12690|12682|12678|3846
1626264900000|2021-07-14 12:15:00|12688|12684|12684|12680|12688|12684|12674|12672|7107
1626265200000|2021-07-14 12:20:00|12682|12682|12694|12690|12694|12692|12682|12680|5537
1626265500000|2021-07-14 12:25:00|12692|12692|12686|12682|12696|12694|12684|12680|3078
1626265800000|2021-07-14 12:30:00|12688|12684|12678|12676|12694|12692|12678|12674|4914
1626266100000|2021-07-14 12:35:00|12680|12678|12702|12700|12702|12700|12678|12676|9218
1626266400000|2021-07-14 12:40:00|12700|12698|12700|12698|12714|12710|12696|12694|6825
1626266700000|2021-07-14 12:45:00|12702|12700|12708|12706|12710|12708|12702|12700|1521
1626267000000|2021-07-14 12:50:00|12706|12704|12706|12704|12710|12708|12704|12700|7446
1626267300000|2021-07-14 12:55:00|12708|12706|12718|12716|12722|12720|12706|12704|14685
1626267600000|2021-07-14 13:00:00|12720|12718|12722|12720|12722|12720|12718|12716|7510
1626267900000|2021-07-14 13:05:00|12720|12718|12700|12696|12720|12718|12700|12696|7670
1626268200000|2021-07-14 13:10:00|12702|12698|12696|12694|12702|12700|12694|12690|13879
1626268500000|2021-07-14 13:15:00|12698|12692|12698|12696|12706|12704|12696|12692|5339
1626268800000|2021-07-14 13:20:00|12700|12698|12702|12700|12704|12702|12696|12692|7197
1626269100000|2021-07-14 13:25:00|12704|12702|12702|12700|12710|12708|12698|12696|17130
1626269400000|2021-07-14 13:30:00|12700|12698|12668|12664|12706|12704|12666|12664|19321
1626269700000|2021-07-14 13:35:00|12670|12666|12638|12634|12670|12668|12636|12632|12111
1626270000000|2021-07-14 13:40:00|12636|12632|12648|12646|12650|12646|12624|12620|18100
1626270300000|2021-07-14 13:45:00|12646|12644|12638|12634|12658|12656|12626|12622|25391
1626270600000|2021-07-14 13:50:00|12636|12636|12654|12652|12660|12658|12636|12636|8130
1626270900000|2021-07-14 13:55:00|12652|12650|12660|12658|12676|12672|12650|12648|10284
1626271200000|2021-07-14 14:00:00|12662|12660|12688|12684|12690|12688|12662|12658|8463
1626271500000|2021-07-14 14:05:00|12690|12686|12698|12694|12702|12700|12686|12684|17298
1626271800000|2021-07-14 14:10:00|12696|12692|12696|12694|12700|12698|12684|12680|10254
1626272100000|2021-07-14 14:15:00|12694|12692|12686|12684|12694|12692|12680|12676|8775
1626272400000|2021-07-14 14:20:00|12684|12682|12678|12676|12690|12688|12678|12674|7055
1626272700000|2021-07-14 14:25:00|12676|12674|12676|12674|12686|12682|12666|12664|12789
1626273000000|2021-07-14 14:30:00|12674|12672|12686|12684|12692|12690|12674|12670|10448
1626273300000|2021-07-14 14:35:00|12688|12686|12686|12684|12694|12690|12684|12682|7182
1626273600000|2021-07-14 14:40:00|12684|12682|12688|12686|12698|12694|12684|12682|7239
1626273900000|2021-07-14 14:45:00|12690|12688|12686|12684|12694|12692|12686|12684|4969
1626274200000|2021-07-14 14:50:00|12688|12686|12692|12688|12692|12690|12686|12684|1996
1626274500000|2021-07-14 14:55:00|12690|12690|12700|12696|12700|12698|12688|12686|5761
1626274800000|2021-07-14 15:00:00|12702|12698|12692|12690|12704|12700|12688|12684|11944
1626275100000|2021-07-14 15:05:00|12694|12692|12692|12690|12698|12696|12680|12678|15177
1626275400000|2021-07-14 15:10:00|12694|12692|12688|12686|12698|12694|12684|12682|6405
1626275700000|2021-07-14 15:15:00|12692|12688|12678|12676|12692|12688|12678|12676|10584
1626276000000|2021-07-14 15:20:00|12680|12678|12682|12680|12686|12684|12670|12668|19747
1626276300000|2021-07-14 15:25:00|12680|12678|12672|12668|12688|12684|12668|12666|12341
1626332400000|2021-07-15 07:00:00|12648|12620|12624|12620|12648|12626|12588|12580|18452
1626332700000|2021-07-15 07:05:00|12622|12618|12618|12614|12650|12646|12606|12602|7693
1626333000000|2021-07-15 07:10:00|12616|12612|12612|12606|12628|12626|12602|12598|18037
1626333300000|2021-07-15 07:15:00|12610|12604|12620|12616|12640|12638|12608|12604|14298
1626333600000|2021-07-15 07:20:00|12618|12614|12582|12578|12618|12614|12562|12558|26645
1626333900000|2021-07-15 07:25:00|12584|12580|12606|12602|12606|12602|12568|12564|5453
1626334200000|2021-07-15 07:30:00|12604|12600|12624|12620|12626|12622|12594|12590|10634
1626334500000|2021-07-15 07:35:00|12626|12622|12646|12640|12654|12650|12614|12610|7592
1626334800000|2021-07-15 07:40:00|12642|12642|12644|12640|12648|12644|12630|12626|5377
1626335100000|2021-07-15 07:45:00|12642|12638|12622|12618|12644|12640|12616|12614|8171
1626335400000|2021-07-15 07:50:00|12624|12620|12622|12618|12640|12636|12618|12616|4190
1626335700000|2021-07-15 07:55:00|12618|12616|12618|12616|12630|12626|12616|12612|5426
1626336000000|2021-07-15 08:00:00|12620|12618|12642|12638|12642|12640|12604|12600|7023
1626336300000|2021-07-15 08:05:00|12644|12640|12650|12644|12662|12658|12632|12628|2652
1626336600000|2021-07-15 08:10:00|12648|12646|12644|12640|12658|12656|12644|12640|3825
1626336900000|2021-07-15 08:15:00|12646|12642|12648|12646|12654|12652|12636|12634|4007
1626337200000|2021-07-15 08:20:00|12650|12644|12648|12646|12654|12650|12644|12640|4789
1626337500000|2021-07-15 08:25:00|12646|12644|12656|12654|12660|12656|12646|12644|3812
1626337800000|2021-07-15 08:30:00|12658|12656|12640|12636|12660|12658|12638|12636|5294
1626338100000|2021-07-15 08:35:00|12642|12638|12634|12630|12646|12642|12632|12630|3152
1626338400000|2021-07-15 08:40:00|12632|12628|12624|12622|12638|12636|12622|12620|6215
1626338700000|2021-07-15 08:45:00|12622|12620|12624|12622|12632|12630|12618|12616|7455
1626339000000|2021-07-15 08:50:00|12622|12620|12616|12612|12624|12622|12612|12610|2384
1626339300000|2021-07-15 08:55:00|12614|12614|12622|12618|12632|12628|12614|12614|7086
1626339600000|2021-07-15 09:00:00|12620|12620|12626|12622|12636|12634|12620|12618|7684
1626339900000|2021-07-15 09:05:00|12624|12620|12628|12626|12632|12630|12622|12620|7611
1626340200000|2021-07-15 09:10:00|12626|12624|12620|12616|12630|12628|12612|12610|9508
1626340500000|2021-07-15 09:15:00|12618|12618|12620|12616|12628|12626|12612|12610|11256
1626340800000|2021-07-15 09:20:00|12622|12618|12620|12616|12622|12618|12608|12606|12975
1626341100000|2021-07-15 09:25:00|12618|12614|12614|12612|12618|12614|12612|12608|1765
1626341400000|2021-07-15 09:30:00|12612|12610|12616|12612|12616|12614|12610|12608|5087
1626341700000|2021-07-15 09:35:00|12614|12614|12622|12620|12626|12624|12612|12610|3372
1626342000000|2021-07-15 09:40:00|12620|12618|12626|12622|12630|12628|12618|12616|9171
1626342300000|2021-07-15 09:45:00|12624|12620|12642|12640|12642|12640|12624|12620|9587
1626342600000|2021-07-15 09:50:00|12640|12638|12644|12640|12646|12644|12630|12626|18600
1626342900000|2021-07-15 09:55:00|12646|12642|12654|12652|12656|12654|12642|12640|5769
1626343200000|2021-07-15 10:00:00|12652|12650|12634|12630|12652|12650|12630|12626|6465
1626343500000|2021-07-15 10:05:00|12636|12632|12618|12614|12636|12634|12616|12614|1814
1626343800000|2021-07-15 10:10:00|12616|12612|12602|12598|12618|12614|12600|12596|6643
1626344100000|2021-07-15 10:15:00|12600|12596|12610|12606|12610|12608|12578|12576|7088
1626344400000|2021-07-15 10:20:00|12608|12604|12598|12596|12608|12604|12590|12588|3985
1626344700000|2021-07-15 10:25:00|12596|12594|12592|12588|12606|12604|12590|12586|6505
1626345000000|2021-07-15 10:30:00|12590|12586|12568|12564|12592|12586|12562|12560|10512
1626345300000|2021-07-15 10:35:00|12566|12566|12584|12580|12586|12584|12566|12564|4307
1626345600000|2021-07-15 10:40:00|12582|12578|12582|12578|12588|12586|12574|12570|5921
1626345900000|2021-07-15 10:45:00|12584|12580|12590|12588|12602|12598|12582|12578|1733
1626346200000|2021-07-15 10:50:00|12588|12586|12574|12570|12594|12590|12574|12570|3152
1626346500000|2021-07-15 10:55:00|12572|12568|12558|12556|12578|12574|12558|12556|5020
1626346800000|2021-07-15 11:00:00|12560|12558|12560|12556|12568|12566|12556|12552|3364
1626347100000|2021-07-15 11:05:00|12562|12558|12558|12554|12562|12560|12548|12544|6507
1626347400000|2021-07-15 11:10:00|12556|12552|12556|12552|12564|12560|12548|12546|4046
1626347700000|2021-07-15 11:15:00|12554|12554|12542|12540|12558|12554|12542|12540|3735
1626348000000|2021-07-15 11:20:00|12540|12538|12538|12534|12544|12542|12532|12528|7243
1626348300000|2021-07-15 11:25:00|12536|12536|12546|12544|12552|12550|12530|12528|9694
1626348600000|2021-07-15 11:30:00|12544|12542|12558|12554|12558|12554|12538|12534|5656
1626348900000|2021-07-15 11:35:00|12556|12552|12548|12544|12560|12558|12548|12544|7354
1626349200000|2021-07-15 11:40:00|12550|12546|12576|12574|12578|12574|12546|12542|4054
1626349500000|2021-07-15 11:45:00|12578|12576|12576|12572|12582|12578|12568|12564|8752
1626349800000|2021-07-15 11:50:00|12578|12574|12570|12568|12578|12576|12564|12562|2547
1626350100000|2021-07-15 11:55:00|12572|12566|12568|12564|12578|12574|12566|12564|5218
1626350400000|2021-07-15 12:00:00|12566|12566|12558|12556|12570|12568|12556|12552|5833
1626350700000|2021-07-15 12:05:00|12560|12558|12550|12548|12566|12564|12550|12546|2015
1626351000000|2021-07-15 12:10:00|12552|12550|12544|12540|12552|12550|12542|12540|4173
1626351300000|2021-07-15 12:15:00|12542|12542|12546|12542|12552|12550|12538|12534|4856
1626351600000|2021-07-15 12:20:00|12544|12540|12562|12558|12564|12562|12542|12538|4772
1626351900000|2021-07-15 12:25:00|12560|12560|12570|12568|12572|12568|12558|12556|6734
1626352200000|2021-07-15 12:30:00|12572|12570|12586|12584|12588|12586|12566|12564|12251
1626352500000|2021-07-15 12:35:00|12584|12582|12596|12592|12600|12598|12584|12582|6745
1626352800000|2021-07-15 12:40:00|12594|12594|12586|12582|12606|12604|12584|12582|8361
1626353100000|2021-07-15 12:45:00|12584|12584|12598|12594|12600|12596|12580|12578|4394
1626353400000|2021-07-15 12:50:00|12600|12596|12592|12590|12600|12598|12586|12584|4109
1626353700000|2021-07-15 12:55:00|12594|12592|12564|12562|12598|12596|12564|12560|7222
1626354000000|2021-07-15 13:00:00|12566|12560|12572|12570|12578|12574|12560|12558|10081
1626354300000|2021-07-15 13:05:00|12574|12572|12574|12570|12578|12576|12566|12564|8980
1626354600000|2021-07-15 13:10:00|12576|12572|12564|12560|12582|12580|12562|12560|3209
1626354900000|2021-07-15 13:15:00|12566|12562|12556|12554|12574|12572|12556|12554|4613
1626355200000|2021-07-15 13:20:00|12554|12552|12536|12532|12554|12552|12532|12530|8394
1626355500000|2021-07-15 13:25:00|12538|12534|12548|12546|12548|12546|12530|12528|17897
1626355800000|2021-07-15 13:30:00|12546|12542|12536|12534|12556|12554|12522|12518|22240
1626356100000|2021-07-15 13:35:00|12534|12532|12538|12534|12564|12560|12530|12526|11242
1626356400000|2021-07-15 13:40:00|12536|12532|12532|12528|12552|12548|12528|12526|15286
1626356700000|2021-07-15 13:45:00|12530|12526|12568|12564|12568|12566|12526|12522|15198
1626357000000|2021-07-15 13:50:00|12566|12562|12552|12548|12570|12568|12548|12546|15719
1626357300000|2021-07-15 13:55:00|12554|12550|12576|12572|12586|12582|12552|12548|15132
1626357600000|2021-07-15 14:00:00|12578|12574|12560|12556|12578|12574|12556|12552|6208
1626357900000|2021-07-15 14:05:00|12562|12558|12576|12574|12578|12574|12552|12550|9754
1626358200000|2021-07-15 14:10:00|12578|12572|12580|12578|12586|12584|12570|12568|8105
1626358500000|2021-07-15 14:15:00|12582|12580|12568|12566|12586|12584|12560|12558|14767
1626358800000|2021-07-15 14:20:00|12570|12564|12562|12558|12578|12574|12562|12558|12046
1626359100000|2021-07-15 14:25:00|12560|12556|12538|12534|12564|12560|12536|12534|15007
1626359400000|2021-07-15 14:30:00|12536|12536|12558|12554|12558|12556|12536|12534|8704
1626359700000|2021-07-15 14:35:00|12560|12556|12546|12544|12560|12556|12538|12536|7352
1626360000000|2021-07-15 14:40:00|12544|12542|12520|12516|12546|12542|12516|12514|6112
1626360300000|2021-07-15 14:45:00|12518|12514|12514|12512|12524|12522|12508|12504|12558
1626360600000|2021-07-15 14:50:00|12516|12510|12502|12498|12518|12516|12498|12496|21886
1626360900000|2021-07-15 14:55:00|12498|12496|12510|12508|12518|12514|12498|12496|7691
1626361200000|2021-07-15 15:00:00|12508|12506|12494|12492|12512|12510|12494|12492|24714
1626361500000|2021-07-15 15:05:00|12496|12494|12512|12510|12516|12514|12486|12482|17138
1626361800000|2021-07-15 15:10:00|12510|12508|12514|12512|12518|12516|12500|12498|12127
1626362100000|2021-07-15 15:15:00|12516|12514|12522|12518|12528|12526|12514|12510|15153
1626362400000|2021-07-15 15:20:00|12520|12520|12534|12532|12542|12540|12518|12516|15369
1626362700000|2021-07-15 15:25:00|12532|12530|12528|12524|12534|12532|12522|12520|12035
1626418800000|2021-07-16 07:00:00|12530|12516|12532|12526|12574|12562|12516|12514|38055
1626419100000|2021-07-16 07:05:00|12534|12528|12538|12534|12540|12536|12506|12500|9631
1626419400000|2021-07-16 07:10:00|12536|12536|12590|12584|12590|12588|12536|12534|11355
1626419700000|2021-07-16 07:15:00|12592|12586|12560|12554|12598|12594|12554|12550|15825
1626420000000|2021-07-16 07:20:00|12562|12556|12610|12606|12610|12606|12550|12546|10684
1626420300000|2021-07-16 07:25:00|12608|12604|12608|12604|12624|12620|12598|12596|18840
1626420600000|2021-07-16 07:30:00|12606|12602|12584|12580|12610|12606|12578|12574|15708
1626420900000|2021-07-16 07:35:00|12586|12582|12564|12560|12592|12588|12562|12560|10303
1626421200000|2021-07-16 07:40:00|12566|12562|12568|12562|12576|12572|12560|12556|2864
1626421500000|2021-07-16 07:45:00|12566|12560|12586|12582|12586|12584|12562|12558|7444
1626421800000|2021-07-16 07:50:00|12584|12584|12574|12572|12590|12588|12566|12564|8354
1626422100000|2021-07-16 07:55:00|12572|12568|12602|12598|12604|12602|12570|12566|13632
1626422400000|2021-07-16 08:00:00|12604|12600|12602|12596|12618|12614|12596|12592|4374
1626422700000|2021-07-16 08:05:00|12600|12598|12582|12578|12606|12602|12582|12578|2934
1626423000000|2021-07-16 08:10:00|12584|12580|12598|12596|12598|12596|12570|12568|7114
1626423300000|2021-07-16 08:15:00|12600|12598|12596|12594|12604|12600|12586|12582|14322
1626423600000|2021-07-16 08:20:00|12598|12596|12590|12586|12600|12596|12576|12572|3890
1626423900000|2021-07-16 08:25:00|12588|12584|12580|12574|12594|12590|12576|12574|8625
1626424200000|2021-07-16 08:30:00|12578|12576|12584|12582|12588|12586|12570|12568|11543
1626424500000|2021-07-16 08:35:00|12582|12580|12582|12578|12588|12584|12572|12570|13181
1626424800000|2021-07-16 08:40:00|12580|12576|12590|12586|12590|12588|12578|12576|3272
1626425100000|2021-07-16 08:45:00|12588|12584|12622|12616|12628|12624|12586|12582|13683
1626425400000|2021-07-16 08:50:00|12620|12618|12596|12592|12620|12618|12592|12588|18435
1626425700000|2021-07-16 08:55:00|12598|12594|12604|12600|12612|12608|12596|12594|3807
1626426000000|2021-07-16 09:00:00|12602|12602|12622|12620|12622|12620|12600|12596|10402
1626426300000|2021-07-16 09:05:00|12624|12618|12618|12616|12632|12630|12610|12606|20054
1626426600000|2021-07-16 09:10:00|12616|12614|12620|12616|12628|12626|12612|12610|22448
1626426900000|2021-07-16 09:15:00|12618|12614|12630|12626|12630|12626|12612|12608|16069
1626427200000|2021-07-16 09:20:00|12628|12624|12638|12636|12644|12642|12622|12620|12674
1626427500000|2021-07-16 09:25:00|12636|12634|12610|12604|12642|12638|12608|12604|5863
1626427800000|2021-07-16 09:30:00|12608|12606|12598|12594|12610|12608|12594|12590|6111
1626428100000|2021-07-16 09:35:00|12596|12596|12594|12590|12610|12606|12590|12588|6477
1626428400000|2021-07-16 09:40:00|12596|12592|12590|12586|12600|12596|12584|12580|3490
1626428700000|2021-07-16 09:45:00|12588|12584|12588|12586|12602|12600|12584|12582|11457
1626429000000|2021-07-16 09:50:00|12590|12588|12588|12586|12596|12594|12584|12582|78029
1626429300000|2021-07-16 09:55:00|12586|12584|12598|12596|12600|12596|12578|12576|53067
1626429600000|2021-07-16 10:00:00|12600|12594|12582|12580|12600|12598|12576|12572|16458
1626429900000|2021-07-16 10:05:00|12584|12582|12560|12558|12586|12582|12560|12556|11348
1626430200000|2021-07-16 10:10:00|12558|12556|12576|12572|12576|12574|12542|12540|29502
1626430500000|2021-07-16 10:15:00|12578|12574|12556|12552|12588|12586|12552|12550|15733
1626430800000|2021-07-16 10:20:00|12554|12550|12550|12546|12556|12554|12534|12530|9501
1626431100000|2021-07-16 10:25:00|12552|12548|12548|12546|12562|12558|12546|12544|7366
1626431400000|2021-07-16 10:30:00|12546|12544|12550|12546|12552|12550|12544|12540|3509
1626431700000|2021-07-16 10:35:00|12552|12548|12576|12572|12576|12572|12550|12546|3165
1626432000000|2021-07-16 10:40:00|12574|12570|12582|12580|12582|12580|12568|12564|5256
1626432300000|2021-07-16 10:45:00|12580|12578|12582|12580|12588|12586|12574|12572|2361
1626432600000|2021-07-16 10:50:00|12584|12582|12586|12582|12586|12584|12574|12572|2809
1626432900000|2021-07-16 10:55:00|12584|12580|12578|12576|12586|12580|12572|12570|7925
1626433500000|2021-07-16 11:05:00|12576|12572|12570|12568|12584|12582|12568|12566|155679
1626433800000|2021-07-16 11:10:00|12572|12570|12562|12558|12574|12570|12556|12552|6730
1626434100000|2021-07-16 11:15:00|12560|12560|12566|12564|12570|12566|12558|12556|5519
1626434400000|2021-07-16 11:20:00|12564|12562|12570|12566|12570|12568|12560|12558|4202
1626434700000|2021-07-16 11:25:00|12572|12568|12556|12554|12572|12570|12554|12552|5878
1626435000000|2021-07-16 11:30:00|12558|12556|12564|12560|12570|12568|12558|12554|7789
1626435300000|2021-07-16 11:35:00|12562|12562|12550|12548|12570|12568|12548|12546|4834
1626435600000|2021-07-16 11:40:00|12548|12546|12550|12546|12560|12556|12542|12540|4672
1626435900000|2021-07-16 11:45:00|12548|12544|12548|12546|12550|12548|12544|12542|3011
1626436200000|2021-07-16 11:50:00|12546|12544|12550|12548|12550|12548|12540|12538|5670
1626436500000|2021-07-16 11:55:00|12552|12550|12556|12554|12558|12556|12548|12546|5839
1626436800000|2021-07-16 12:00:00|12558|12552|12580|12578|12582|12580|12554|12552|19996
1626437100000|2021-07-16 12:05:00|12578|12576|12582|12578|12582|12580|12570|12568|4514
1626437400000|2021-07-16 12:10:00|12580|12580|12586|12582|12590|12588|12580|12578|5804
1626437700000|2021-07-16 12:15:00|12584|12580|12586|12582|12594|12592|12582|12580|7336
1626438000000|2021-07-16 12:20:00|12588|12584|12578|12576|12592|12590|12578|12574|8584
1626438300000|2021-07-16 12:25:00|12580|12578|12582|12578|12586|12584|12572|12570|9324
1626438600000|2021-07-16 12:30:00|12580|12576|12586|12584|12600|12598|12578|12576|8116
1626438900000|2021-07-16 12:35:00|12584|12582|12594|12592|12600|12598|12582|12580|4436
1626439200000|2021-07-16 12:40:00|12596|12594|12588|12586|12600|12598|12588|12586|9030
1626439500000|2021-07-16 12:45:00|12590|12588|12576|12574|12594|12592|12572|12570|12289
1626439800000|2021-07-16 12:50:00|12574|12572|12570|12568|12584|12582|12568|12566|10298
1626440100000|2021-07-16 12:55:00|12572|12570|12570|12568|12578|12576|12570|12566|8018
1626440400000|2021-07-16 13:00:00|12572|12570|12580|12578|12588|12586|12572|12568|11067
1626440700000|2021-07-16 13:05:00|12578|12576|12576|12574|12582|12580|12572|12570|2447
1626441000000|2021-07-16 13:10:00|12578|12576|12586|12584|12586|12584|12572|12570|6055
1626441300000|2021-07-16 13:15:00|12584|12582|12584|12582|12586|12584|12576|12574|6189
1626441600000|2021-07-16 13:20:00|12582|12580|12586|12584|12590|12588|12580|12578|9926
1626441900000|2021-07-16 13:25:00|12588|12586|12586|12584|12590|12588|12584|12580|4477
1626442200000|2021-07-16 13:30:00|12584|12582|12584|12582|12598|12594|12570|12568|23787
1626442500000|2021-07-16 13:35:00|12582|12580|12588|12584|12598|12596|12574|12572|17561
1626442800000|2021-07-16 13:40:00|12586|12582|12564|12562|12588|12584|12564|12562|13108
1626443100000|2021-07-16 13:45:00|12566|12564|12536|12534|12570|12568|12524|12522|15949
1626443400000|2021-07-16 13:50:00|12534|12532|12522|12518|12536|12534|12516|12512|14187
1626443700000|2021-07-16 13:55:00|12524|12520|12550|12548|12550|12548|12524|12520|8134
1626444000000|2021-07-16 14:00:00|12552|12550|12552|12548|12558|12556|12542|12540|12459
1626444300000|2021-07-16 14:05:00|12554|12550|12542|12538|12564|12560|12534|12532|18302
1626444600000|2021-07-16 14:10:00|12540|12536|12532|12526|12540|12538|12504|12500|18915
1626444900000|2021-07-16 14:15:00|12530|12528|12526|12522|12542|12540|12512|12508|15518
1626445200000|2021-07-16 14:20:00|12528|12524|12498|12494|12530|12528|12494|12490|16538
1626445500000|2021-07-16 14:25:00|12496|12492|12498|12494|12508|12506|12484|12480|17665
1626445800000|2021-07-16 14:30:00|12496|12492|12522|12518|12532|12528|12492|12488|8096
1626446100000|2021-07-16 14:35:00|12520|12516|12528|12524|12534|12530|12502|12498|18814
1626446400000|2021-07-16 14:40:00|12526|12522|12524|12522|12528|12526|12506|12502|19602
1626446700000|2021-07-16 14:45:00|12522|12520|12540|12536|12540|12536|12508|12504|15342
1626447000000|2021-07-16 14:50:00|12542|12538|12544|12540|12548|12546|12534|12530|16611
1626447300000|2021-07-16 14:55:00|12542|12542|12532|12528|12546|12544|12524|12522|11718
1626447600000|2021-07-16 15:00:00|12530|12530|12518|12516|12546|12544|12518|12514|19638
1626447900000|2021-07-16 15:05:00|12516|12514|12516|12512|12538|12536|12514|12512|14780
1626448200000|2021-07-16 15:10:00|12514|12514|12508|12506|12526|12524|12508|12506|9949
1626448500000|2021-07-16 15:15:00|12510|12508|12516|12512|12518|12516|12500|12496|15269
1626448800000|2021-07-16 15:20:00|12518|12514|12512|12508|12528|12526|12510|12508|12500
1626449100000|2021-07-16 15:25:00|12514|12510|12518|12514|12540|12538|12508|12504|30142
1626678000000|2021-07-19 07:00:00|12498|12488|12494|12488|12520|12514|12474|12466|20200
1626678300000|2021-07-19 07:05:00|12492|12490|12448|12444|12492|12490|12436|12430|12361
1626678600000|2021-07-19 07:10:00|12450|12446|12432|12428|12466|12462|12416|12412|22533
1626678900000|2021-07-19 07:15:00|12430|12430|12460|12456|12472|12470|12428|12426|14021
1626679200000|2021-07-19 07:20:00|12458|12454|12444|12440|12472|12470|12422|12418|34023
1626679500000|2021-07-19 07:25:00|12446|12442|12464|12458|12472|12466|12442|12438|13220
1626679800000|2021-07-19 07:30:00|12462|12456|12448|12444|12464|12460|12432|12428|15458
1626680100000|2021-07-19 07:35:00|12446|12442|12444|12442|12448|12446|12428|12424|6324
1626680400000|2021-07-19 07:40:00|12446|12444|12452|12446|12460|12456|12432|12428|11960
1626680700000|2021-07-19 07:45:00|12450|12448|12418|12414|12452|12448|12414|12410|22247
1626681000000|2021-07-19 07:50:00|12420|12416|12442|12438|12452|12446|12414|12412|34585
1626681300000|2021-07-19 07:55:00|12444|12436|12432|12428|12444|12438|12414|12410|6911
1626681600000|2021-07-19 08:00:00|12434|12430|12454|12450|12462|12460|12428|12422|22265
1626681900000|2021-07-19 08:05:00|12456|12448|12452|12448|12464|12460|12444|12440|11900
1626682200000|2021-07-19 08:10:00|12450|12446|12460|12458|12464|12462|12450|12446|18264
1626682500000|2021-07-19 08:15:00|12458|12456|12478|12474|12480|12478|12456|12454|12236
1626682800000|2021-07-19 08:20:00|12476|12472|12470|12466|12486|12482|12468|12464|5305
1626683100000|2021-07-19 08:25:00|12472|12468|12464|12460|12476|12472|12458|12454|4593
1626683400000|2021-07-19 08:30:00|12462|12462|12450|12446|12464|12462|12446|12442|8007
1626683700000|2021-07-19 08:35:00|12448|12444|12390|12384|12450|12446|12390|12384|15013
1626684000000|2021-07-19 08:40:00|12392|12386|12402|12396|12408|12402|12388|12382|8108
1626684300000|2021-07-19 08:45:00|12400|12394|12378|12374|12400|12394|12360|12356|24422
1626684600000|2021-07-19 08:50:00|12376|12372|12384|12380|12388|12386|12368|12362|7679
1626684900000|2021-07-19 08:55:00|12380|12378|12372|12368|12380|12378|12356|12352|10403
1626685200000|2021-07-19 09:00:00|12370|12366|12378|12376|12380|12378|12360|12356|12805
1626685500000|2021-07-19 09:05:00|12376|12374|12380|12378|12384|12382|12368|12364|7260
1626685800000|2021-07-19 09:10:00|12382|12380|12368|12364|12382|12380|12350|12346|13188
1626686100000|2021-07-19 09:15:00|12366|12366|12370|12366|12392|12388|12364|12360|6532
1626686400000|2021-07-19 09:20:00|12372|12368|12352|12348|12372|12368|12324|12320|30010
1626686700000|2021-07-19 09:25:00|12354|12346|12344|12342|12358|12354|12344|12340|5289
1626687000000|2021-07-19 09:30:00|12342|12340|12340|12336|12358|12354|12334|12330|13119
1626687300000|2021-07-19 09:35:00|12338|12338|12344|12340|12356|12352|12336|12334|12197
1626687600000|2021-07-19 09:40:00|12346|12342|12364|12360|12364|12362|12334|12332|11474
1626687900000|2021-07-19 09:45:00|12362|12358|12352|12348|12362|12358|12344|12340|6022
1626688200000|2021-07-19 09:50:00|12354|12350|12356|12352|12362|12358|12344|12342|6611
1626688500000|2021-07-19 09:55:00|12354|12350|12344|12342|12356|12354|12338|12334|10818
1626688800000|2021-07-19 10:00:00|12346|12340|12328|12324|12356|12352|12326|12324|5085
1626689100000|2021-07-19 10:05:00|12330|12326|12324|12322|12332|12330|12318|12314|8475
1626689400000|2021-07-19 10:10:00|12322|12320|12310|12306|12326|12322|12308|12306|5906
1626689700000|2021-07-19 10:15:00|12308|12308|12322|12318|12324|12322|12302|12300|6038
1626690000000|2021-07-19 10:20:00|12320|12316|12318|12314|12324|12322|12312|12310|7453
1626690300000|2021-07-19 10:25:00|12320|12316|12330|12326|12332|12328|12318|12316|6175
1626690600000|2021-07-19 10:30:00|12328|12324|12330|12326|12334|12330|12324|12322|1880
1626690900000|2021-07-19 10:35:00|12328|12328|12310|12306|12328|12328|12306|12304|6052
1626691200000|2021-07-19 10:40:00|12308|12304|12308|12306|12314|12312|12306|12304|2557
1626691500000|2021-07-19 10:45:00|12310|12304|12338|12336|12338|12336|12302|12300|6197
1626691800000|2021-07-19 10:50:00|12336|12334|12330|12326|12340|12336|12322|12320|5207
1626692100000|2021-07-19 10:55:00|12328|12328|12326|12322|12334|12332|12324|12322|3537
1626692400000|2021-07-19 11:00:00|12328|12324|12304|12300|12330|12328|12302|12300|5571
1626692700000|2021-07-19 11:05:00|12306|12302|12306|12302|12312|12308|12298|12292|11035
1626693000000|2021-07-19 11:10:00|12304|12300|12302|12298|12310|12308|12298|12294|4727
1626693300000|2021-07-19 11:15:00|12304|12300|12298|12296|12306|12302|12292|12290|2789
1626693600000|2021-07-19 11:20:00|12300|12298|12302|12298|12310|12308|12296|12294|5270
1626693900000|2021-07-19 11:25:00|12300|12296|12298|12294|12322|12320|12292|12288|14348
1626694200000|2021-07-19 11:30:00|12296|12292|12272|12266|12304|12302|12270|12266|15966
1626694500000|2021-07-19 11:35:00|12274|12268|12268|12264|12282|12278|12258|12254|20722
1626694800000|2021-07-19 11:40:00|12266|12262|12262|12258|12266|12262|12256|12254|6780
1626695100000|2021-07-19 11:45:00|12260|12260|12268|12266|12274|12270|12244|12242|14455
1626695400000|2021-07-19 11:50:00|12266|12264|12256|12252|12268|12264|12244|12242|13241
1626695700000|2021-07-19 11:55:00|12254|12254|12274|12270|12274|12270|12252|12250|4884
1626696000000|2021-07-19 12:00:00|12276|12272|12258|12254|12280|12278|12254|12252|9844
1626696300000|2021-07-19 12:05:00|12260|12256|12252|12248|12270|12268|12250|12246|9070
1626696600000|2021-07-19 12:10:00|12250|12246|12250|12246|12258|12254|12244|12242|4288
1626696900000|2021-07-19 12:15:00|12248|12248|12224|12218|12248|12248|12198|12194|33466
1626697200000|2021-07-19 12:20:00|12226|12220|12228|12224|12230|12226|12206|12202|23874
1626697500000|2021-07-19 12:25:00|12226|12222|12226|12222|12236|12232|12216|12214|8293
1626697800000|2021-07-19 12:30:00|12224|12220|12236|12232|12240|12236|12218|12214|5961
1626698100000|2021-07-19 12:35:00|12238|12234|12222|12220|12244|12240|12222|12218|6457
1626698400000|2021-07-19 12:40:00|12224|12218|12242|12238|12242|12240|12216|12214|7144
1626698700000|2021-07-19 12:45:00|12240|12236|12254|12250|12254|12252|12234|12230|15106
1626699000000|2021-07-19 12:50:00|12252|12252|12274|12270|12276|12272|12252|12250|8643
1626699300000|2021-07-19 12:55:00|12272|12268|12256|12254|12274|12272|12256|12254|8817
1626699600000|2021-07-19 13:00:00|12254|12252|12234|12232|12264|12262|12234|12232|14138
1626699900000|2021-07-19 13:05:00|12236|12234|12254|12250|12256|12254|12234|12232|11877
1626700200000|2021-07-19 13:10:00|12252|12248|12222|12218|12252|12248|12220|12218|8791
1626700500000|2021-07-19 13:15:00|12224|12220|12228|12224|12230|12226|12216|12214|9568
1626700800000|2021-07-19 13:20:00|12226|12222|12254|12250|12254|12250|12224|12220|10444
1626701100000|2021-07-19 13:25:00|12252|12252|12252|12248|12264|12260|12244|12240|13440
1626701400000|2021-07-19 13:30:00|12254|12250|12242|12240|12276|12272|12224|12220|51695
1626701700000|2021-07-19 13:35:00|12244|12242|12262|12258|12268|12266|12240|12236|15122
1626702000000|2021-07-19 13:40:00|12260|12256|12296|12292|12298|12296|12250|12248|20903
1626702300000|2021-07-19 13:45:00|12294|12290|12278|12274|12296|12292|12262|12260|13960
1626702600000|2021-07-19 13:50:00|12276|12272|12256|12252|12282|12278|12242|12238|19359
1626702900000|2021-07-19 13:55:00|12254|12254|12244|12240|12254|12254|12234|12230|11253
1626703200000|2021-07-19 14:00:00|12242|12238|12252|12248|12254|12250|12222|12220|18828
1626703500000|2021-07-19 14:05:00|12250|12246|12242|12236|12256|12252|12238|12234|20044
1626703800000|2021-07-19 14:10:00|12240|12234|12218|12214|12240|12234|12210|12208|18469
1626704100000|2021-07-19 14:15:00|12214|12216|12250|12246|12250|12248|12214|12212|42826
1626704400000|2021-07-19 14:20:00|12248|12244|12260|12256|12266|12262|12238|12236|39558
1626704700000|2021-07-19 14:25:00|12258|12254|12272|12268|12272|12270|12236|12234|24692
1626705000000|2021-07-19 14:30:00|12270|12270|12244|12240|12272|12270|12238|12234|62208
1626705300000|2021-07-19 14:35:00|12246|12242|12240|12236|12246|12244|12204|12200|54882
1626705600000|2021-07-19 14:40:00|12238|12234|12262|12258|12270|12268|12236|12234|39156
1626705900000|2021-07-19 14:45:00|12260|12256|12268|12264|12268|12264|12246|12244|22215
1626706200000|2021-07-19 14:50:00|12270|12266|12248|12244|12274|12270|12246|12244|21160
1626706500000|2021-07-19 14:55:00|12246|12246|12276|12272|12276|12272|12242|12240|25849
1626706800000|2021-07-19 15:00:00|12274|12270|12290|12286|12292|12288|12256|12254|27162
1626707100000|2021-07-19 15:05:00|12292|12288|12288|12286|12302|12300|12284|12282|21086
1626707400000|2021-07-19 15:10:00|12286|12284|12278|12274|12294|12290|12274|12272|15282
1626707700000|2021-07-19 15:15:00|12280|12276|12292|12290|12304|12302|12280|12276|24716
1626708000000|2021-07-19 15:20:00|12294|12292|12274|12270|12294|12292|12268|12266|21272
1626708300000|2021-07-19 15:25:00|12272|12268|12272|12268|12286|12284|12266|12262|21171
1626764400000|2021-07-20 07:00:00|12298|12272|12276|12270|12318|12312|12246|12232|26572
1626764700000|2021-07-20 07:05:00|12274|12268|12284|12278|12304|12294|12256|12250|26880
1626765000000|2021-07-20 07:10:00|12286|12280|12316|12310|12338|12332|12286|12280|37032
1626765300000|2021-07-20 07:15:00|12314|12312|12292|12288|12326|12320|12282|12280|22718
1626765600000|2021-07-20 07:20:00|12290|12290|12296|12290|12308|12304|12278|12274|45952
1626765900000|2021-07-20 07:25:00|12294|12292|12270|12264|12304|12300|12258|12254|21878
1626766200000|2021-07-20 07:30:00|12268|12262|12268|12262|12282|12280|12254|12250|19464
1626766500000|2021-07-20 07:35:00|12270|12264|12234|12228|12270|12268|12234|12228|13576
1626766800000|2021-07-20 07:40:00|12236|12230|12250|12246|12254|12250|12226|12222|16925
1626767100000|2021-07-20 07:45:00|12252|12248|12264|12262|12266|12264|12246|12242|7051
1626767400000|2021-07-20 07:50:00|12262|12260|12236|12234|12276|12272|12234|12230|23259
1626767700000|2021-07-20 07:55:00|12238|12236|12214|12210|12244|12242|12212|12210|15985
1626768000000|2021-07-20 08:00:00|12216|12212|12232|12228|12236|12232|12212|12210|9601
1626768300000|2021-07-20 08:05:00|12234|12230|12210|12206|12236|12230|12204|12202|7563
1626768600000|2021-07-20 08:10:00|12208|12208|12230|12226|12232|12228|12204|12202|20471
1626768900000|2021-07-20 08:15:00|12228|12228|12234|12230|12238|12234|12228|12224|3573
1626769200000|2021-07-20 08:20:00|12236|12232|12228|12224|12242|12240|12218|12216|18158
1626769500000|2021-07-20 08:25:00|12230|12226|12254|12250|12260|12256|12226|12224|6631
1626769800000|2021-07-20 08:30:00|12252|12248|12242|12240|12258|12256|12240|12236|11430
1626770100000|2021-07-20 08:35:00|12244|12242|12248|12246|12252|12250|12244|12240|6216
1626770400000|2021-07-20 08:40:00|12250|12248|12236|12232|12258|12256|12230|12226|18628
1626770700000|2021-07-20 08:45:00|12238|12230|12216|12212|12238|12234|12208|12206|17681
1626771000000|2021-07-20 08:50:00|12218|12214|12212|12208|12226|12222|12208|12204|8708
1626771300000|2021-07-20 08:55:00|12210|12210|12216|12212|12222|12218|12210|12208|3859
1626771600000|2021-07-20 09:00:00|12214|12214|12196|12190|12222|12216|12190|12186|7668
1626771900000|2021-07-20 09:05:00|12194|12188|12198|12196|12204|12200|12180|12176|13424
1626772200000|2021-07-20 09:10:00|12200|12194|12212|12208|12216|12212|12188|12186|9078
1626772500000|2021-07-20 09:15:00|12214|12206|12208|12204|12214|12208|12200|12196|20069
1626772800000|2021-07-20 09:20:00|12206|12206|12190|12186|12212|12208|12190|12186|3160
1626773100000|2021-07-20 09:25:00|12192|12188|12204|12202|12210|12206|12190|12188|12559
1626773400000|2021-07-20 09:30:00|12202|12200|12208|12204|12212|12208|12200|12198|9202
1626773700000|2021-07-20 09:35:00|12210|12206|12200|12196|12212|12210|12196|12194|18702
1626774000000|2021-07-20 09:40:00|12198|12194|12202|12200|12206|12204|12196|12194|1588
1626774300000|2021-07-20 09:45:00|12204|12202|12164|12160|12206|12204|12160|12156|17905
1626774600000|2021-07-20 09:50:00|12162|12162|12152|12148|12162|12162|12134|12132|19372
1626774900000|2021-07-20 09:55:00|12150|12146|12160|12156|12168|12166|12146|12142|8995
1626775200000|2021-07-20 10:00:00|12158|12154|12148|12144|12166|12164|12144|12140|6113
1626775500000|2021-07-20 10:05:00|12146|12142|12166|12162|12168|12166|12142|12138|4750
1626775800000|2021-07-20 10:10:00|12168|12164|12180|12176|12188|12186|12164|12160|16876
1626776100000|2021-07-20 10:15:00|12182|12178|12164|12162|12184|12180|12158|12156|36214
1626776400000|2021-07-20 10:20:00|12166|12164|12162|12158|12172|12170|12156|12152|5139
1626776700000|2021-07-20 10:25:00|12160|12156|12162|12158|12172|12168|12142|12140|18175
1626777000000|2021-07-20 10:30:00|12164|12160|12174|12170|12184|12180|12160|12158|6750
1626777300000|2021-07-20 10:35:00|12172|12168|12154|12150|12174|12172|12146|12144|11589
1626777600000|2021-07-20 10:40:00|12152|12152|12152|12148|12162|12158|12150|12146|7464
1626777900000|2021-07-20 10:45:00|12154|12150|12124|12120|12158|12156|12120|12118|28188
1626778200000|2021-07-20 10:50:00|12126|12122|12134|12130|12138|12134|12118|12114|9767
1626778500000|2021-07-20 10:55:00|12132|12128|12144|12140|12156|12154|12128|12126|10024
1626778800000|2021-07-20 11:00:00|12140|12134|12142|12138|12142|12138|12122|12118|11040
1626779100000|2021-07-20 11:05:00|12144|12136|12118|12114|12148|12142|12116|12114|21332
1626779400000|2021-07-20 11:10:00|12116|12116|12090|12086|12120|12116|12068|12064|41981
1626779700000|2021-07-20 11:15:00|12092|12088|12080|12076|12096|12090|12076|12072|17817
1626780000000|2021-07-20 11:20:00|12078|12074|12094|12090|12096|12092|12068|12066|7420
1626780300000|2021-07-20 11:25:00|12092|12088|12114|12110|12114|12110|12090|12088|5924
1626780600000|2021-07-20 11:30:00|12112|12112|12116|12112|12126|12122|12100|12096|17645
1626780900000|2021-07-20 11:35:00|12118|12114|12102|12098|12124|12120|12098|12096|14234
1626781200000|2021-07-20 11:40:00|12104|12100|12120|12116|12126|12120|12102|12098|6770
1626781500000|2021-07-20 11:45:00|12118|12114|12102|12098|12134|12130|12096|12094|22379
1626781800000|2021-07-20 11:50:00|12100|12096|12102|12098|12114|12110|12096|12094|19855
1626782100000|2021-07-20 11:55:00|12104|12100|12104|12100|12106|12104|12100|12096|25193
1626782400000|2021-07-20 12:00:00|12106|12102|12110|12108|12128|12124|12106|12102|14100
1626782700000|2021-07-20 12:05:00|12112|12110|12112|12108|12116|12114|12106|12104|8282
1626783000000|2021-07-20 12:10:00|12114|12110|12116|12112|12116|12112|12106|12104|4235
1626783300000|2021-07-20 12:15:00|12114|12114|12106|12102|12118|12116|12096|12094|7824
1626783600000|2021-07-20 12:20:00|12108|12104|12108|12106|12122|12120|12100|12098|16086
1626783900000|2021-07-20 12:25:00|12106|12104|12108|12106|12112|12110|12104|12102|5050
1626784200000|2021-07-20 12:30:00|12106|12104|12092|12088|12110|12108|12084|12080|5983
1626784500000|2021-07-20 12:35:00|12090|12086|12100|12098|12106|12102|12082|12080|16043
1626784800000|2021-07-20 12:40:00|12102|12100|12094|12092|12120|12118|12094|12092|23198
1626785100000|2021-07-20 12:45:00|12096|12090|12102|12100|12112|12110|12092|12090|8457
1626785400000|2021-07-20 12:50:00|12100|12098|12106|12102|12126|12122|12098|12096|43986
1626785700000|2021-07-20 12:55:00|12108|12104|12110|12104|12116|12112|12098|12096|10453
1626786000000|2021-07-20 13:00:00|12112|12106|12128|12124|12128|12124|12110|12106|10885
1626786300000|2021-07-20 13:05:00|12126|12126|12116|12112|12132|12130|12098|12094|38755
1626786600000|2021-07-20 13:10:00|12118|12114|12128|12126|12128|12126|12112|12110|7019
1626786900000|2021-07-20 13:15:00|12130|12128|12132|12130|12150|12148|12112|12108|33243
1626787200000|2021-07-20 13:20:00|12134|12128|12102|12098|12136|12132|12098|12096|20762
1626787500000|2021-07-20 13:25:00|12100|12096|12124|12120|12130|12126|12098|12096|8336
1626787800000|2021-07-20 13:30:00|12126|12122|12136|12134|12148|12146|12116|12114|30021
1626788100000|2021-07-20 13:35:00|12138|12136|12152|12148|12158|12154|12138|12134|16709
1626788400000|2021-07-20 13:40:00|12150|12146|12168|12162|12188|12186|12138|12136|19835
1626788700000|2021-07-20 13:45:00|12166|12160|12200|12196|12204|12202|12162|12160|38061
1626789000000|2021-07-20 13:50:00|12198|12194|12206|12202|12210|12208|12198|12194|20805
1626789300000|2021-07-20 13:55:00|12204|12200|12180|12178|12204|12202|12164|12162|26108
1626789600000|2021-07-20 14:00:00|12182|12180|12168|12164|12190|12186|12168|12164|18833
1626789900000|2021-07-20 14:05:00|12166|12166|12176|12174|12192|12190|12162|12160|18729
1626790200000|2021-07-20 14:10:00|12174|12172|12176|12174|12186|12182|12166|12162|16272
1626790500000|2021-07-20 14:15:00|12178|12176|12160|12156|12182|12180|12156|12152|26296
1626790800000|2021-07-20 14:20:00|12158|12154|12190|12188|12202|12200|12156|12152|29593
1626791100000|2021-07-20 14:25:00|12192|12190|12146|12144|12192|12190|12146|12144|14673
1626791400000|2021-07-20 14:30:00|12148|12142|12138|12136|12156|12154|12130|12126|16961
1626791700000|2021-07-20 14:35:00|12140|12138|12138|12134|12144|12140|12122|12120|12864
1626792000000|2021-07-20 14:40:00|12140|12136|12166|12164|12170|12166|12138|12136|5885
1626792300000|2021-07-20 14:45:00|12164|12162|12148|12144|12170|12168|12144|12142|7989
1626792600000|2021-07-20 14:50:00|12146|12146|12164|12160|12168|12164|12138|12134|16218
1626792900000|2021-07-20 14:55:00|12162|12158|12168|12166|12178|12174|12158|12156|16441
1626793200000|2021-07-20 15:00:00|12170|12168|12148|12146|12176|12172|12148|12144|19198
1626793500000|2021-07-20 15:05:00|12150|12148|12148|12146|12164|12162|12142|12140|14362
1626793800000|2021-07-20 15:10:00|12146|12144|12160|12158|12164|12160|12144|12142|14174
1626794100000|2021-07-20 15:15:00|12158|12156|12148|12146|12158|12156|12136|12134|18763
1626794400000|2021-07-20 15:20:00|12146|12144|12158|12154|12162|12160|12144|12142|24799
1626794700000|2021-07-20 15:25:00|12156|12152|12136|12130|12174|12172|12132|12130|48903
1626850800000|2021-07-21 07:00:00|11870|11860|11882|11874|11930|11910|11776|11760|11837
1626851100000|2021-07-21 07:05:00|11880|11876|11536|11518|11882|11878|11536|11518|0
1626851400000|2021-07-21 07:10:00|11620|11610|11702|11694|11726|11706|11606|11590|178153
1626851700000|2021-07-21 07:15:00|11704|11696|11692|11688|11798|11786|11666|11662|145107
1626852000000|2021-07-21 07:20:00|11694|11690|11784|11778|11794|11788|11674|11670|131303
1626852300000|2021-07-21 07:25:00|11786|11782|11762|11758|11848|11846|11752|11750|125290
1626852600000|2021-07-21 07:30:00|11764|11760|11844|11840|11866|11856|11760|11754|54634
1626852900000|2021-07-21 07:35:00|11842|11838|11882|11876|11896|11894|11840|11836|74719
1626853200000|2021-07-21 07:40:00|11884|11878|11924|11920|11946|11944|11884|11878|41820
1626853500000|2021-07-21 07:45:00|11926|11922|11902|11896|11928|11926|11870|11868|60759
1626853800000|2021-07-21 07:50:00|11900|11894|11888|11884|11958|11952|11860|11858|59347
1626854100000|2021-07-21 07:55:00|11890|11886|11894|11888|11914|11910|11856|11852|45007
1626854400000|2021-07-21 08:00:00|11892|11886|11878|11876|11930|11924|11864|11862|27177
1626854700000|2021-07-21 08:05:00|11880|11874|11866|11862|11904|11902|11864|11862|14356
1626855000000|2021-07-21 08:10:00|11868|11864|11906|11902|11912|11910|11868|11862|27748
1626855300000|2021-07-21 08:15:00|11908|11904|11906|11902|11936|11930|11902|11900|30878
1626855600000|2021-07-21 08:20:00|11908|11904|11906|11900|11916|11912|11882|11878|38674
1626855900000|2021-07-21 08:25:00|11908|11902|11900|11894|11928|11924|11876|11874|16549
1626856200000|2021-07-21 08:30:00|11898|11896|11910|11908|11924|11922|11888|11886|40670
1626856500000|2021-07-21 08:35:00|11912|11906|11910|11906|11938|11934|11894|11888|17993
1626856800000|2021-07-21 08:40:00|11912|11908|11906|11902|11922|11918|11894|11892|12322
1626857100000|2021-07-21 08:45:00|11908|11904|11914|11912|11926|11922|11896|11892|11630
1626857400000|2021-07-21 08:50:00|11912|11910|11900|11894|11928|11924|11892|11888|20586
1626857700000|2021-07-21 08:55:00|11902|11896|11880|11876|11914|11910|11878|11874|8058
1626858000000|2021-07-21 09:00:00|11878|11878|11864|11860|11882|11880|11852|11850|17517
1626858300000|2021-07-21 09:05:00|11862|11862|11852|11848|11872|11866|11822|11818|27255
1626858600000|2021-07-21 09:10:00|11854|11850|11856|11854|11872|11866|11842|11838|28195
1626858900000|2021-07-21 09:15:00|11854|11852|11854|11850|11866|11862|11848|11844|16713
1626859200000|2021-07-21 09:20:00|11856|11852|11864|11860|11868|11866|11842|11836|13209
1626859500000|2021-07-21 09:25:00|11862|11858|11854|11850|11874|11870|11852|11850|29495
1626859800000|2021-07-21 09:30:00|11852|11848|11896|11892|11898|11894|11844|11840|14627
1626860100000|2021-07-21 09:35:00|11894|11894|11900|11898|11902|11900|11884|11880|10816
1626860400000|2021-07-21 09:40:00|11902|11896|11898|11894|11906|11900|11888|11884|13034
1626860700000|2021-07-21 09:45:00|11900|11896|11924|11920|11924|11920|11896|11896|15955
1626861000000|2021-07-21 09:50:00|11922|11918|11888|11884|11924|11920|11888|11884|7135
1626861300000|2021-07-21 09:55:00|11886|11882|11884|11880|11910|11906|11884|11880|7790
1626861600000|2021-07-21 10:00:00|11882|11878|11876|11872|11892|11888|11870|11866|6289
1626861900000|2021-07-21 10:05:00|11878|11870|11918|11914|11924|11922|11868|11864|16768
1626862200000|2021-07-21 10:10:00|11920|11916|11960|11956|11960|11956|11920|11916|14557
1626862500000|2021-07-21 10:15:00|11900|11898|11916|11914|11942|11932|11900|11898|11380
1626862800000|2021-07-21 10:20:00|11914|11912|11932|11926|11944|11940|11906|11900|7841
1626863100000|2021-07-21 10:25:00|11930|11928|11942|11938|11946|11940|11920|11916|5571
1626863400000|2021-07-21 10:30:00|11940|11940|11902|11898|11940|11940|11896|11890|13550
1626863700000|2021-07-21 10:35:00|11904|11900|11888|11884|11904|11902|11886|11880|6630
1626864000000|2021-07-21 10:40:00|11886|11882|11884|11882|11896|11894|11882|11876|8942
1626864300000|2021-07-21 10:45:00|11886|11884|11866|11862|11892|11890|11860|11854|15763
1626864600000|2021-07-21 10:50:00|11868|11864|11878|11874|11884|11882|11866|11864|15621
1626864900000|2021-07-21 10:55:00|11876|11872|11860|11858|11876|11874|11858|11854|8610
1626865200000|2021-07-21 11:00:00|11862|11856|11818|11814|11866|11862|11816|11812|12562
1626865500000|2021-07-21 11:05:00|11816|11812|11812|11810|11822|11818|11796|11792|51435
1626865800000|2021-07-21 11:10:00|11810|11808|11780|11776|11812|11810|11774|11772|27250
1626866100000|2021-07-21 11:15:00|11778|11774|11784|11780|11790|11788|11768|11764|15158
1626866400000|2021-07-21 11:20:00|11786|11782|11736|11730|11788|11784|11736|11728|34564
1626866700000|2021-07-21 11:25:00|11734|11732|11750|11746|11760|11756|11702|11700|46113
1626867000000|2021-07-21 11:30:00|11748|11744|11724|11720|11754|11748|11714|11712|16475
1626867300000|2021-07-21 11:35:00|11726|11718|11668|11662|11730|11726|11664|11660|60126
1626867600000|2021-07-21 11:40:00|11666|11664|11676|11672|11682|11678|11632|11630|32118
1626867900000|2021-07-21 11:45:00|11674|11670|11672|11668|11680|11678|11650|11646|29228
1626868200000|2021-07-21 11:50:00|11674|11670|11646|11638|11674|11670|11628|11624|31320
1626868500000|2021-07-21 11:55:00|11644|11636|11644|11640|11654|11650|11616|11612|29804
1626868800000|2021-07-21 12:00:00|11646|11642|11638|11634|11664|11662|11630|11624|15954
1626869100000|2021-07-21 12:05:00|11640|11636|11626|11622|11654|11650|11618|11614|20554
1626869400000|2021-07-21 12:10:00|11628|11620|11656|11650|11656|11654|11622|11618|14198
1626869700000|2021-07-21 12:15:00|11658|11652|11694|11690|11710|11702|11658|11652|31030
1626870000000|2021-07-21 12:20:00|11696|11692|11660|11654|11702|11698|11660|11654|19924
1626870300000|2021-07-21 12:25:00|11658|11656|11706|11704|11708|11704|11654|11650|26487
1626870600000|2021-07-21 12:30:00|11708|11710|11706|11702|11726|11722|11690|11684|32058
1626870900000|2021-07-21 12:35:00|11708|11704|11712|11708|11724|11722|11692|11690|14172
1626871200000|2021-07-21 12:40:00|11714|11710|11700|11696|11724|11720|11696|11692|54563
1626871500000|2021-07-21 12:45:00|11698|11694|11672|11668|11700|11696|11662|11658|31323
1626871800000|2021-07-21 12:50:00|11670|11666|11642|11638|11672|11668|11624|11622|43959
1626872100000|2021-07-21 12:55:00|11644|11640|11668|11664|11674|11672|11636|11632|24882
1626872400000|2021-07-21 13:00:00|11670|11666|11662|11660|11678|11674|11656|11652|18898
1626872700000|2021-07-21 13:05:00|11660|11658|11664|11660|11680|11678|11646|11642|17419
1626873000000|2021-07-21 13:10:00|11666|11662|11660|11656|11688|11684|11656|11654|19686
1626873300000|2021-07-21 13:15:00|11658|11654|11616|11612|11658|11656|11614|11610|45599
1626873600000|2021-07-21 13:20:00|11618|11614|11612|11610|11624|11622|11586|11584|84202
1626873900000|2021-07-21 13:25:00|11614|11608|11586|11582|11620|11616|11584|11582|50657
1626874200000|2021-07-21 13:30:00|11588|11584|11626|11620|11634|11630|11568|11566|105140
1626874500000|2021-07-21 13:35:00|11628|11622|11604|11598|11660|11654|11600|11596|100056
1626874800000|2021-07-21 13:40:00|11602|11600|11600|11594|11612|11606|11558|11552|111705
1626875100000|2021-07-21 13:45:00|11602|11596|11646|11644|11650|11644|11588|11584|49193
1626875400000|2021-07-21 13:50:00|11648|11646|11630|11626|11652|11650|11604|11600|46827
1626875700000|2021-07-21 13:55:00|11632|11628|11700|11696|11710|11708|11628|11626|63207
1626876000000|2021-07-21 14:00:00|11702|11698|11696|11692|11704|11702|11666|11662|67052
1626876300000|2021-07-21 14:05:00|11698|11694|11730|11726|11746|11742|11692|11690|47088
1626876600000|2021-07-21 14:10:00|11732|11728|11720|11716|11742|11740|11696|11692|37652
1626876900000|2021-07-21 14:15:00|11722|11718|11704|11700|11764|11762|11694|11690|60949
1626877200000|2021-07-21 14:20:00|11706|11702|11750|11746|11756|11754|11706|11702|26842
1626877500000|2021-07-21 14:25:00|11748|11744|11738|11734|11764|11760|11722|11720|31215
1626877800000|2021-07-21 14:30:00|11740|11736|11736|11730|11758|11754|11726|11722|35130
1626878100000|2021-07-21 14:35:00|11738|11732|11746|11742|11756|11754|11730|11726|34532
1626878400000|2021-07-21 14:40:00|11748|11744|11702|11698|11756|11752|11698|11694|28661
1626878700000|2021-07-21 14:45:00|11700|11700|11748|11744|11748|11744|11700|11698|18464
1626879000000|2021-07-21 14:50:00|11750|11746|11740|11738|11754|11752|11730|11726|27043
1626879300000|2021-07-21 14:55:00|11738|11736|11768|11762|11782|11778|11736|11734|18666
1626879600000|2021-07-21 15:00:00|11766|11764|11756|11752|11768|11764|11740|11736|21837
1626879900000|2021-07-21 15:05:00|11754|11750|11780|11776|11780|11776|11746|11742|27103
1626880200000|2021-07-21 15:10:00|11778|11778|11796|11792|11798|11796|11770|11768|33226
1626880500000|2021-07-21 15:15:00|11792|11790|11792|11788|11806|11802|11786|11784|34938
1626880800000|2021-07-21 15:20:00|11788|11786|11806|11802|11814|11810|11784|11782|31054
1626881100000|2021-07-21 15:25:00|11810|11804|11812|11808|11826|11822|11802|11796|38427
1626937200000|2021-07-22 07:00:00|11860|11848|11906|11900|11918|11914|11858|11848|27686
1626937500000|2021-07-22 07:05:00|11902|11898|11914|11910|11930|11922|11878|11876|51588
1626937800000|2021-07-22 07:10:00|11916|11912|11850|11848|11920|11918|11850|11848|40618
1626938100000|2021-07-22 07:15:00|11852|11850|11846|11842|11866|11864|11836|11832|28078
1626938400000|2021-07-22 07:20:00|11848|11844|11866|11864|11866|11864|11840|11836|32918
1626938700000|2021-07-22 07:25:00|11868|11866|11826|11822|11874|11872|11824|11822|17882
1626939000000|2021-07-22 07:30:00|11828|11824|11792|11790|11834|11832|11792|11788|30820
1626939300000|2021-07-22 07:35:00|11794|11792|11816|11812|11818|11814|11794|11790|16409
1626939600000|2021-07-22 07:40:00|11818|11814|11832|11830|11846|11842|11818|11814|6536
1626939900000|2021-07-22 07:45:00|11830|11828|11836|11834|11854|11852|11814|11812|15820
1626940200000|2021-07-22 07:50:00|11834|11832|11846|11844|11846|11844|11832|11828|7212
1626940500000|2021-07-22 07:55:00|11848|11846|11820|11816|11852|11848|11820|11816|27977
1626940800000|2021-07-22 08:00:00|11818|11818|11806|11802|11820|11818|11790|11788|22869
1626941100000|2021-07-22 08:05:00|11804|11800|11798|11796|11808|11806|11792|11790|19774
1626941400000|2021-07-22 08:10:00|11800|11798|11792|11790|11808|11804|11792|11790|18965
1626941700000|2021-07-22 08:15:00|11794|11792|11764|11760|11802|11800|11760|11758|36937
1626942000000|2021-07-22 08:20:00|11766|11762|11754|11752|11770|11766|11740|11738|13738
1626942300000|2021-07-22 08:25:00|11752|11750|11748|11744|11758|11754|11740|11738|34682
1626942600000|2021-07-22 08:30:00|11746|11746|11762|11760|11764|11762|11742|11738|19332
1626942900000|2021-07-22 08:35:00|11760|11758|11762|11760|11774|11770|11748|11746|19031
1626943200000|2021-07-22 08:40:00|11764|11762|11760|11756|11768|11764|11754|11752|9110
1626943500000|2021-07-22 08:45:00|11762|11758|11744|11742|11768|11766|11742|11740|22987
1626943800000|2021-07-22 08:50:00|11746|11744|11744|11742|11750|11748|11738|11736|19200
1626944100000|2021-07-22 08:55:00|11742|11740|11768|11764|11768|11766|11742|11738|12815
1626944400000|2021-07-22 09:00:00|11766|11766|11760|11756|11774|11770|11758|11756|9092
1626944700000|2021-07-22 09:05:00|11758|11754|11750|11748|11768|11766|11748|11746|16170
1626945000000|2021-07-22 09:10:00|11752|11750|11742|11740|11756|11754|11732|11730|14693
1626945300000|2021-07-22 09:15:00|11750|11742|11744|11742|11754|11750|11736|11734|13874
1626945600000|2021-07-22 09:20:00|11746|11744|11732|11730|11746|11744|11732|11730|8078
1626945900000|2021-07-22 09:25:00|11730|11728|11732|11730|11742|11740|11722|11720|26087
1626946200000|2021-07-22 09:30:00|11730|11728|11704|11700|11730|11728|11702|11700|27437
1626946500000|2021-07-22 09:35:00|11700|11698|11696|11692|11710|11708|11690|11688|37611
1626946800000|2021-07-22 09:40:00|11694|11690|11696|11694|11700|11698|11692|11690|12516
1626947100000|2021-07-22 09:45:00|11698|11696|11674|11672|11700|11698|11674|11672|23542
1626947400000|2021-07-22 09:50:00|11672|11670|11678|11676|11682|11680|11664|11662|30785
1626947700000|2021-07-22 09:55:00|11680|11674|11684|11682|11690|11688|11672|11670|17173
1626948000000|2021-07-22 10:00:00|11686|11684|11672|11670|11688|11686|11666|11664|16273
1626948300000|2021-07-22 10:05:00|11674|11672|11668|11666|11680|11678|11662|11660|18065
1626948600000|2021-07-22 10:10:00|11670|11668|11690|11688|11692|11690|11668|11664|13899
1626948900000|2021-07-22 10:15:00|11692|11690|11686|11682|11698|11696|11678|11676|13582
1626949200000|2021-07-22 10:20:00|11684|11680|11684|11682|11698|11696|11682|11680|13139
1626949500000|2021-07-22 10:25:00|11682|11680|11672|11670|11686|11684|11672|11670|15929
1626949800000|2021-07-22 10:30:00|11674|11672|11664|11662|11674|11672|11664|11662|5590
1626950100000|2021-07-22 10:35:00|11666|11664|11684|11680|11684|11682|11666|11664|10505
1626950400000|2021-07-22 10:40:00|11682|11678|11674|11672|11690|11688|11672|11670|8279
1626950700000|2021-07-22 10:45:00|11676|11674|11692|11688|11692|11690|11670|11668|10634
1626951000000|2021-07-22 10:50:00|11690|11686|11724|11720|11724|11720|11688|11686|12051
1626951300000|2021-07-22 10:55:00|11722|11722|11724|11722|11738|11734|11718|11716|7951
1626951600000|2021-07-22 11:00:00|11726|11720|11748|11744|11752|11750|11726|11720|22970
1626951900000|2021-07-22 11:05:00|11746|11742|11740|11738|11750|11748|11732|11730|14301
1626952200000|2021-07-22 11:10:00|11742|11740|11758|11756|11772|11768|11736|11734|21422
1626952500000|2021-07-22 11:15:00|11756|11754|11744|11742|11760|11758|11740|11738|22009
1626952800000|2021-07-22 11:20:00|11746|11744|11774|11772|11784|11780|11746|11744|18807
1626953100000|2021-07-22 11:25:00|11772|11770|11758|11756|11776|11774|11756|11754|9491
1626953400000|2021-07-22 11:30:00|11756|11754|11758|11756|11772|11770|11754|11752|12127
1626953700000|2021-07-22 11:35:00|11760|11758|11774|11772|11778|11776|11760|11756|4071
1626954000000|2021-07-22 11:40:00|11772|11770|11750|11746|11778|11774|11748|11746|8771
1626954300000|2021-07-22 11:45:00|11748|11748|11750|11746|11758|11756|11744|11740|21029
1626954600000|2021-07-22 11:50:00|11752|11748|11766|11762|11768|11764|11742|11740|14155
1626954900000|2021-07-22 11:55:00|11768|11764|11784|11782|11790|11786|11768|11764|7188
1626955200000|2021-07-22 12:00:00|11786|11784|11790|11788|11794|11792|11782|11780|5460
1626955500000|2021-07-22 12:05:00|11788|11786|11792|11788|11802|11800|11782|11780|13086
1626955800000|2021-07-22 12:10:00|11790|11790|11784|11782|11790|11790|11782|11780|5946
1626956100000|2021-07-22 12:15:00|11782|11780|11778|11776|11784|11782|11776|11772|4350
1626956400000|2021-07-22 12:20:00|11780|11778|11784|11782|11794|11790|11772|11770|5880
1626956700000|2021-07-22 12:25:00|11786|11784|11788|11784|11792|11790|11782|11780|4729
1626957000000|2021-07-22 12:30:00|11786|11782|11786|11784|11804|11802|11778|11772|22040
1626957300000|2021-07-22 12:35:00|11788|11786|11764|11762|11792|11790|11764|11762|15032
1626957600000|2021-07-22 12:40:00|11766|11764|11774|11772|11782|11778|11760|11758|21809
1626957900000|2021-07-22 12:45:00|11772|11770|11748|11744|11772|11770|11734|11730|39590
1626958200000|2021-07-22 12:50:00|11746|11746|11728|11724|11752|11750|11718|11716|14467
1626958500000|2021-07-22 12:55:00|11730|11726|11740|11738|11746|11742|11720|11718|22521
1626958800000|2021-07-22 13:00:00|11738|11736|11722|11718|11752|11750|11720|11718|28924
1626959100000|2021-07-22 13:05:00|11724|11720|11700|11698|11724|11722|11698|11696|16664
1626959400000|2021-07-22 13:10:00|11698|11696|11690|11688|11704|11702|11682|11680|23461
1626959700000|2021-07-22 13:15:00|11692|11686|11678|11674|11694|11690|11672|11670|18230
1626960000000|2021-07-22 13:20:00|11676|11676|11696|11692|11698|11696|11672|11670|17380
1626960300000|2021-07-22 13:25:00|11694|11694|11708|11704|11710|11706|11690|11688|14780
1626960600000|2021-07-22 13:30:00|11706|11702|11746|11740|11756|11750|11700|11696|38906
1626960900000|2021-07-22 13:35:00|11744|11738|11750|11746|11754|11750|11720|11718|25735
1626961200000|2021-07-22 13:40:00|11748|11748|11780|11776|11784|11780|11736|11732|16219
1626961500000|2021-07-22 13:45:00|11778|11778|11770|11766|11800|11798|11768|11764|21892
1626961800000|2021-07-22 13:50:00|11772|11768|11766|11762|11778|11774|11738|11736|12377
1626962100000|2021-07-22 13:55:00|11764|11760|11778|11774|11790|11786|11758|11754|13325
1626962400000|2021-07-22 14:00:00|11780|11776|11784|11782|11792|11790|11774|11770|20461
1626962700000|2021-07-22 14:05:00|11782|11780|11818|11814|11826|11824|11782|11780|38737
1626963000000|2021-07-22 14:10:00|11820|11816|11826|11820|11834|11832|11816|11812|9956
1626963300000|2021-07-22 14:15:00|11824|11822|11830|11826|11834|11832|11820|11818|7865
1626963600000|2021-07-22 14:20:00|11832|11828|11820|11818|11836|11832|11812|11810|14001
1626963900000|2021-07-22 14:25:00|11822|11820|11850|11846|11850|11846|11820|11818|15947
1626964200000|2021-07-22 14:30:00|11848|11848|11854|11852|11856|11854|11844|11840|13063
1626964500000|2021-07-22 14:35:00|11856|11854|11862|11860|11866|11862|11850|11848|14937
1626964800000|2021-07-22 14:40:00|11864|11862|11876|11874|11882|11880|11860|11858|11128
1626965100000|2021-07-22 14:45:00|11874|11872|11866|11864|11876|11872|11860|11858|22552
1626965400000|2021-07-22 14:50:00|11868|11866|11866|11864|11884|11880|11864|11862|16564
1626965700000|2021-07-22 14:55:00|11864|11862|11862|11860|11866|11864|11850|11848|14749
1626966000000|2021-07-22 15:00:00|11864|11862|11872|11868|11884|11882|11858|11856|12369
1626966300000|2021-07-22 15:05:00|11874|11870|11876|11874|11880|11878|11864|11862|8769
1626966600000|2021-07-22 15:10:00|11878|11876|11874|11872|11878|11876|11868|11866|13571
1626966900000|2021-07-22 15:15:00|11872|11870|11874|11872|11880|11878|11864|11860|13352
1626967200000|2021-07-22 15:20:00|11876|11874|11870|11866|11884|11882|11866|11864|35092
1626967500000|2021-07-22 15:25:00|11868|11868|11886|11882|11886|11882|11854|11852|36263
1627023600000|2021-07-23 07:00:00|11944|11940|11912|11906|11970|11960|11898|11890|37963
1627023900000|2021-07-23 07:05:00|11914|11908|11908|11904|11920|11914|11884|11880|14982
1627024200000|2021-07-23 07:10:00|11910|11906|11922|11916|11940|11936|11908|11904|25460
1627024500000|2021-07-23 07:15:00|11920|11918|11900|11898|11928|11924|11890|11886|20479
1627024800000|2021-07-23 07:20:00|11902|11900|11888|11886|11908|11904|11882|11880|15204
1627025100000|2021-07-23 07:25:00|11890|11884|11870|11868|11894|11892|11862|11860|26002
1627025400000|2021-07-23 07:30:00|11872|11870|11856|11852|11878|11876|11840|11838|26426
1627025700000|2021-07-23 07:35:00|11854|11854|11860|11858|11882|11878|11854|11852|14810
1627026000000|2021-07-23 07:40:00|11858|11856|11876|11874|11886|11884|11854|11852|10985
1627026300000|2021-07-23 07:45:00|11874|11872|11872|11870|11880|11878|11862|11858|7094
1627026600000|2021-07-23 07:50:00|11874|11872|11886|11882|11894|11892|11874|11872|9197
1627026900000|2021-07-23 07:55:00|11884|11884|11882|11878|11892|11888|11872|11870|8756
1627027200000|2021-07-23 08:00:00|11880|11880|11866|11864|11882|11880|11864|11862|2776
1627027500000|2021-07-23 08:05:00|11864|11862|11858|11856|11870|11868|11852|11848|12694
1627027800000|2021-07-23 08:10:00|11856|11854|11856|11854|11860|11856|11844|11842|9558
1627028100000|2021-07-23 08:15:00|11858|11856|11854|11852|11862|11860|11846|11844|10157
1627028400000|2021-07-23 08:20:00|11852|11850|11844|11842|11856|11854|11842|11840|7990
1627028700000|2021-07-23 08:25:00|11846|11844|11862|11858|11864|11860|11844|11842|7658
1627029000000|2021-07-23 08:30:00|11860|11860|11864|11860|11866|11864|11852|11850|6770
1627029300000|2021-07-23 08:35:00|11862|11862|11872|11870|11876|11872|11862|11860|4389
1627029600000|2021-07-23 08:40:00|11874|11872|11872|11870|11876|11874|11866|11864|4308
1627029900000|2021-07-23 08:45:00|11870|11868|11874|11872|11874|11872|11866|11864|4867
1627030200000|2021-07-23 08:50:00|11872|11870|11870|11868|11878|11876|11868|11866|6662
1627030500000|2021-07-23 08:55:00|11872|11870|11884|11880|11884|11882|11868|11866|10290
1627030800000|2021-07-23 09:00:00|11882|11882|11898|11894|11898|11896|11878|11876|8841
1627031100000|2021-07-23 09:05:00|11896|11896|11894|11892|11898|11896|11890|11888|3171
1627031400000|2021-07-23 09:10:00|11892|11890|11894|11890|11904|11902|11892|11890|10698
1627031700000|2021-07-23 09:15:00|11896|11892|11896|11892|11898|11896|11890|11888|6174
1627032000000|2021-07-23 09:20:00|11894|11890|11880|11876|11894|11892|11878|11876|7387
1627032300000|2021-07-23 09:25:00|11878|11874|11880|11878|11884|11880|11872|11870|5457
1627032600000|2021-07-23 09:30:00|11882|11880|11890|11888|11890|11888|11878|11876|5994
1627032900000|2021-07-23 09:35:00|11892|11890|11906|11902|11906|11904|11892|11890|11355
1627033200000|2021-07-23 09:40:00|11908|11904|11904|11900|11912|11908|11896|11894|6413
1627033500000|2021-07-23 09:45:00|11902|11902|11926|11924|11928|11926|11902|11900|5088
1627033800000|2021-07-23 09:50:00|11924|11922|11912|11908|11924|11922|11904|11902|34159
1627034100000|2021-07-23 09:55:00|11910|11910|11900|11898|11912|11910|11896|11894|36803
1627034400000|2021-07-23 10:00:00|11902|11900|11920|11916|11922|11920|11900|11898|8455
1627034700000|2021-07-23 10:05:00|11918|11914|11908|11906|11922|11920|11908|11906|3966
1627035000000|2021-07-23 10:10:00|11910|11904|11892|11888|11910|11906|11886|11884|5581
1627035300000|2021-07-23 10:15:00|11890|11890|11890|11888|11900|11898|11890|11886|5100
1627035600000|2021-07-23 10:20:00|11892|11890|11898|11896|11898|11896|11884|11882|4853
1627035900000|2021-07-23 10:25:00|11896|11894|11896|11892|11904|11902|11892|11890|3292
1627036200000|2021-07-23 10:30:00|11894|11894|11898|11894|11900|11896|11890|11888|4677
1627036500000|2021-07-23 10:35:00|11896|11896|11898|11894|11902|11900|11890|11888|4916
1627036800000|2021-07-23 10:40:00|11900|11896|11906|11904|11908|11906|11896|11892|8054
1627037100000|2021-07-23 10:45:00|11904|11902|11910|11908|11914|11912|11904|11900|6409
1627037400000|2021-07-23 10:50:00|11912|11910|11904|11902|11912|11910|11902|11900|3844
1627037700000|2021-07-23 10:55:00|11902|11900|11916|11914|11918|11916|11902|11900|7923
1627038000000|2021-07-23 11:00:00|11918|11916|11918|11916|11928|11926|11918|11914|131220
1627038300000|2021-07-23 11:05:00|11922|11920|11914|11910|11924|11922|11912|11910|15040
1627038600000|2021-07-23 11:10:00|11912|11906|11898|11896|11912|11906|11892|11890|14080
1627038900000|2021-07-23 11:15:00|11896|11894|11912|11908|11914|11910|11890|11886|5074
1627039200000|2021-07-23 11:20:00|11914|11910|11918|11916|11928|11926|11910|11906|12631
1627039500000|2021-07-23 11:25:00|11916|11914|11926|11922|11930|11926|11912|11910|6320
1627039800000|2021-07-23 11:30:00|11928|11924|11936|11934|11938|11936|11926|11922|7632
1627040100000|2021-07-23 11:35:00|11934|11932|11940|11938|11942|11940|11932|11930|5125
1627040400000|2021-07-23 11:40:00|11942|11940|11934|11932|11948|11944|11934|11930|7817
1627040700000|2021-07-23 11:45:00|11936|11934|11930|11928|11938|11934|11922|11920|6207
1627041000000|2021-07-23 11:50:00|11932|11930|11934|11930|11940|11938|11928|11924|6638
1627041300000|2021-07-23 11:55:00|11932|11932|11930|11928|11934|11932|11924|11920|4015
1627041600000|2021-07-23 12:00:00|11928|11926|11920|11916|11928|11926|11916|11914|3188
1627041900000|2021-07-23 12:05:00|11918|11914|11912|11910|11918|11916|11912|11910|4174
1627042200000|2021-07-23 12:10:00|11910|11908|11914|11910|11918|11916|11910|11908|2885
1627042500000|2021-07-23 12:15:00|11916|11912|11916|11914|11920|11916|11912|11910|3552
1627042800000|2021-07-23 12:20:00|11918|11916|11924|11920|11926|11922|11916|11914|4654
1627043100000|2021-07-23 12:25:00|11926|11922|11930|11928|11930|11928|11922|11920|7836
1627043400000|2021-07-23 12:30:00|11928|11926|11914|11910|11930|11928|11912|11910|4607
1627043700000|2021-07-23 12:35:00|11912|11912|11916|11912|11918|11916|11912|11910|3944
1627044000000|2021-07-23 12:40:00|11918|11914|11918|11916|11926|11922|11910|11908|9617
1627044300000|2021-07-23 12:45:00|11916|11914|11916|11912|11922|11920|11914|11910|5064
1627044600000|2021-07-23 12:50:00|11914|11914|11916|11912|11916|11914|11910|11908|6179
1627044900000|2021-07-23 12:55:00|11914|11914|11908|11906|11916|11914|11906|11904|7831
1627045200000|2021-07-23 13:00:00|11906|11904|11922|11918|11922|11920|11898|11894|16878
1627045500000|2021-07-23 13:05:00|11920|11916|11922|11920|11924|11922|11914|11912|10888
1627045800000|2021-07-23 13:10:00|11924|11922|11910|11908|11924|11922|11910|11908|5759
1627046100000|2021-07-23 13:15:00|11912|11910|11902|11900|11920|11918|11902|11900|11799
1627046400000|2021-07-23 13:20:00|11904|11898|11894|11890|11904|11902|11892|11890|8154
1627046700000|2021-07-23 13:25:00|11896|11892|11900|11898|11904|11902|11894|11890|11359
1627047000000|2021-07-23 13:30:00|11898|11896|11878|11876|11904|11902|11878|11876|38175
1627047300000|2021-07-23 13:35:00|11880|11874|11852|11848|11890|11888|11844|11840|47272
1627047600000|2021-07-23 13:40:00|11850|11850|11838|11836|11880|11878|11836|11834|34867
1627047900000|2021-07-23 13:45:00|11836|11834|11864|11862|11866|11864|11836|11834|23858
1627048200000|2021-07-23 13:50:00|11866|11864|11850|11848|11874|11872|11850|11848|34481
1627048500000|2021-07-23 13:55:00|11848|11846|11850|11846|11856|11852|11838|11836|13369
1627048800000|2021-07-23 14:00:00|11848|11848|11850|11846|11856|11854|11836|11832|24639
1627049100000|2021-07-23 14:05:00|11852|11848|11830|11828|11860|11858|11828|11826|18896
1627049400000|2021-07-23 14:10:00|11832|11830|11836|11832|11836|11834|11820|11818|17827
1627049700000|2021-07-23 14:15:00|11834|11834|11832|11830|11844|11840|11814|11812|42069
1627050000000|2021-07-23 14:20:00|11834|11832|11834|11832|11840|11836|11820|11818|39361
1627050300000|2021-07-23 14:25:00|11836|11830|11826|11824|11842|11840|11824|11822|19155
1627050600000|2021-07-23 14:30:00|11824|11822|11826|11822|11834|11830|11820|11818|28603
1627050900000|2021-07-23 14:35:00|11824|11820|11812|11810|11828|11826|11810|11808|23509
1627051200000|2021-07-23 14:40:00|11814|11812|11806|11802|11818|11816|11804|11802|14305
1627051500000|2021-07-23 14:45:00|11808|11804|11792|11790|11808|11806|11790|11788|26531
1627051800000|2021-07-23 14:50:00|11790|11788|11800|11798|11804|11802|11790|11788|21927
1627052100000|2021-07-23 14:55:00|11798|11796|11808|11806|11812|11810|11798|11796|18650
1627052400000|2021-07-23 15:00:00|11810|11808|11810|11808|11820|11818|11806|11804|16866
1627052700000|2021-07-23 15:05:00|11808|11806|11798|11796|11810|11808|11796|11794|19726
1627053000000|2021-07-23 15:10:00|11800|11798|11798|11796|11804|11802|11782|11780|41349
1627053300000|2021-07-23 15:15:00|11800|11798|11780|11778|11804|11802|11780|11776|50937
1627053600000|2021-07-23 15:20:00|11782|11780|11764|11762|11788|11786|11764|11762|58148
1627053900000|2021-07-23 15:25:00|11766|11764|11760|11758|11774|11770|11748|11746|106771
1627282800000|2021-07-26 07:00:00|11746|11702|11750|11744|11760|11756|11706|11700|21649
1627283100000|2021-07-26 07:05:00|11752|11746|11820|11818|11828|11820|11752|11746|18628
1627283400000|2021-07-26 07:10:00|11818|11816|11836|11832|11844|11842|11808|11804|11253
1627283700000|2021-07-26 07:15:00|11838|11834|11844|11842|11860|11858|11834|11832|10215
1627284000000|2021-07-26 07:20:00|11846|11844|11846|11842|11852|11850|11822|11820|29879
1627284300000|2021-07-26 07:25:00|11844|11844|11846|11842|11852|11850|11832|11830|17026
1627284600000|2021-07-26 07:30:00|11844|11840|11844|11842|11848|11846|11818|11816|21589
1627284900000|2021-07-26 07:35:00|11842|11840|11830|11828|11844|11842|11818|11816|9879
1627285200000|2021-07-26 07:40:00|11832|11830|11822|11818|11838|11834|11816|11814|19257
1627285500000|2021-07-26 07:45:00|11820|11816|11816|11814|11834|11832|11814|11812|20092
1627285800000|2021-07-26 07:50:00|11814|11812|11816|11812|11816|11814|11796|11794|15668
1627286100000|2021-07-26 07:55:00|11814|11810|11806|11804|11816|11814|11806|11804|2975
1627286400000|2021-07-26 08:00:00|11808|11806|11814|11812|11814|11812|11804|11802|8477
1627286700000|2021-07-26 08:05:00|11816|11814|11822|11820|11822|11820|11812|11810|5592
1627287000000|2021-07-26 08:10:00|11824|11818|11832|11830|11844|11840|11818|11816|8080
1627287300000|2021-07-26 08:15:00|11830|11828|11824|11822|11834|11832|11822|11820|6539
1627287600000|2021-07-26 08:20:00|11826|11820|11840|11836|11840|11838|11818|11816|6982
1627287900000|2021-07-26 08:25:00|11838|11838|11832|11830|11842|11840|11830|11828|5203
1627288200000|2021-07-26 08:30:00|11830|11828|11846|11842|11846|11844|11826|11824|7745
1627288500000|2021-07-26 08:35:00|11844|11844|11856|11852|11864|11860|11844|11842|12564
1627288800000|2021-07-26 08:40:00|11854|11850|11844|11840|11854|11850|11842|11840|3598
1627289100000|2021-07-26 08:45:00|11846|11842|11846|11842|11854|11850|11842|11840|5217
1627289400000|2021-07-26 08:50:00|11848|11844|11852|11850|11856|11852|11848|11844|4642
1627289700000|2021-07-26 08:55:00|11854|11852|11840|11838|11856|11852|11838|11836|4507
1627290000000|2021-07-26 09:00:00|11838|11836|11838|11836|11844|11842|11836|11834|1180
1627290300000|2021-07-26 09:05:00|11836|11834|11824|11822|11836|11834|11822|11820|3543
1627290600000|2021-07-26 09:10:00|11822|11820|11810|11808|11822|11820|11810|11808|3553
1627290900000|2021-07-26 09:15:00|11812|11810|11802|11800|11812|11810|11802|11800|4808
1627291200000|2021-07-26 09:20:00|11804|11798|11798|11796|11804|11800|11798|11796|1508
1627291500000|2021-07-26 09:25:00|11800|11798|11800|11798|11804|11802|11796|11794|5564
1627291800000|2021-07-26 09:30:00|11802|11800|11800|11796|11812|11810|11796|11794|4185
1627292100000|2021-07-26 09:35:00|11798|11798|11794|11792|11800|11798|11788|11786|11711
1627292400000|2021-07-26 09:40:00|11796|11794|11782|11780|11800|11798|11780|11778|3353
1627292700000|2021-07-26 09:45:00|11780|11778|11796|11794|11798|11794|11780|11778|5252
1627293000000|2021-07-26 09:50:00|11794|11792|11778|11776|11796|11792|11778|11776|4509
1627293300000|2021-07-26 09:55:00|11780|11778|11776|11774|11786|11782|11774|11772|10230
1627293600000|2021-07-26 10:00:00|11778|11772|11778|11776|11778|11776|11772|11768|5209
1627293900000|2021-07-26 10:05:00|11780|11778|11774|11770|11784|11782|11770|11768|5559
1627294200000|2021-07-26 10:10:00|11772|11772|11774|11770|11776|11774|11764|11762|3788
1627294500000|2021-07-26 10:15:00|11776|11772|11792|11790|11794|11790|11776|11772|7985
1627294800000|2021-07-26 10:20:00|11794|11792|11808|11806|11808|11806|11790|11788|3546
1627295100000|2021-07-26 10:25:00|11810|11808|11814|11810|11820|11816|11810|11808|3054
1627295400000|2021-07-26 10:30:00|11812|11812|11814|11812|11816|11814|11808|11806|6853
1627295700000|2021-07-26 10:35:00|11812|11810|11806|11804|11814|11812|11804|11802|4654
1627296000000|2021-07-26 10:40:00|11804|11802|11804|11800|11808|11806|11800|11798|9679
1627296300000|2021-07-26 10:45:00|11802|11798|11798|11796|11802|11800|11792|11790|2785
1627296600000|2021-07-26 10:50:00|11800|11798|11800|11798|11810|11806|11798|11796|4515
1627296900000|2021-07-26 10:55:00|11802|11800|11794|11790|11802|11800|11792|11790|4474
1627297200000|2021-07-26 11:00:00|11800|11792|11792|11790|11804|11800|11790|11788|6285
1627297500000|2021-07-26 11:05:00|11794|11792|11786|11784|11794|11792|11784|11782|2531
1627297800000|2021-07-26 11:10:00|11784|11782|11792|11790|11798|11796|11784|11782|5715
1627298100000|2021-07-26 11:15:00|11794|11792|11802|11800|11804|11800|11794|11792|4128
1627298400000|2021-07-26 11:20:00|11804|11802|11802|11798|11804|11802|11796|11794|5141
1627298700000|2021-07-26 11:25:00|11804|11800|11806|11804|11810|11806|11804|11798|2689
1627299000000|2021-07-26 11:30:00|11808|11806|11800|11798|11808|11806|11800|11798|2404
1627299300000|2021-07-26 11:35:00|11798|11796|11810|11806|11810|11806|11796|11794|7382
1627299600000|2021-07-26 11:40:00|11808|11804|11808|11804|11812|11808|11804|11802|2545
1627299900000|2021-07-26 11:45:00|11810|11806|11820|11818|11822|11818|11810|11804|1521
1627300200000|2021-07-26 11:50:00|11818|11816|11812|11810|11822|11818|11810|11808|9106
1627300500000|2021-07-26 11:55:00|11814|11812|11816|11814|11816|11814|11810|11808|3204
1627300800000|2021-07-26 12:00:00|11814|11812|11804|11802|11814|11812|11802|11800|6431
1627301100000|2021-07-26 12:05:00|11802|11800|11798|11796|11804|11800|11788|11786|7827
1627301400000|2021-07-26 12:10:00|11800|11798|11796|11794|11800|11798|11790|11788|7928
1627301700000|2021-07-26 12:15:00|11798|11796|11788|11784|11798|11796|11786|11784|9503
1627302000000|2021-07-26 12:20:00|11786|11786|11798|11796|11800|11798|11786|11784|2500
1627302300000|2021-07-26 12:25:00|11800|11798|11790|11788|11800|11798|11790|11786|3599
1627302600000|2021-07-26 12:30:00|11792|11790|11784|11782|11792|11790|11778|11776|5273
1627302900000|2021-07-26 12:35:00|11782|11780|11788|11784|11790|11786|11782|11780|11393
1627303200000|2021-07-26 12:40:00|11786|11782|11784|11780|11790|11788|11782|11780|8001
1627303500000|2021-07-26 12:45:00|11782|11782|11780|11778|11792|11790|11780|11778|10187
1627303800000|2021-07-26 12:50:00|11782|11780|11786|11784|11786|11784|11780|11778|2263
1627304100000|2021-07-26 12:55:00|11788|11786|11798|11796|11800|11798|11788|11784|2413
1627304400000|2021-07-26 13:00:00|11800|11794|11792|11790|11800|11798|11792|11790|6301
1627304700000|2021-07-26 13:05:00|11790|11788|11798|11796|11804|11802|11788|11786|9431
1627305000000|2021-07-26 13:10:00|11796|11794|11804|11800|11804|11800|11792|11790|6665
1627305300000|2021-07-26 13:15:00|11802|11802|11810|11806|11812|11810|11798|11796|10796
1627305600000|2021-07-26 13:20:00|11812|11808|11802|11800|11812|11810|11802|11800|4457
1627305900000|2021-07-26 13:25:00|11804|11802|11808|11804|11814|11812|11802|11800|4995
1627306200000|2021-07-26 13:30:00|11806|11806|11788|11786|11808|11806|11772|11770|37555
1627306500000|2021-07-26 13:35:00|11790|11784|11792|11790|11794|11792|11774|11770|12209
1627306800000|2021-07-26 13:40:00|11794|11792|11804|11802|11804|11802|11794|11792|7345
1627307100000|2021-07-26 13:45:00|11802|11800|11798|11794|11802|11800|11790|11788|15188
1627307400000|2021-07-26 13:50:00|11796|11796|11782|11778|11800|11798|11778|11774|18018
1627307700000|2021-07-26 13:55:00|11780|11780|11792|11788|11796|11794|11776|11774|11592
1627308000000|2021-07-26 14:00:00|11794|11790|11794|11792|11794|11792|11778|11776|14385
1627308300000|2021-07-26 14:05:00|11792|11790|11786|11784|11794|11792|11778|11776|16255
1627308600000|2021-07-26 14:10:00|11784|11782|11784|11782|11790|11788|11776|11774|15818
1627308900000|2021-07-26 14:15:00|11782|11780|11776|11774|11788|11786|11772|11770|12609
1627309200000|2021-07-26 14:20:00|11774|11772|11758|11756|11776|11774|11756|11752|26007
1627309500000|2021-07-26 14:25:00|11756|11754|11744|11742|11758|11756|11744|11742|22815
1627309800000|2021-07-26 14:30:00|11742|11740|11752|11750|11754|11752|11738|11736|11033
1627310100000|2021-07-26 14:35:00|11750|11748|11760|11758|11762|11760|11742|11740|17183
1627310400000|2021-07-26 14:40:00|11762|11760|11738|11736|11764|11760|11738|11734|12194
1627310700000|2021-07-26 14:45:00|11740|11738|11718|11716|11740|11738|11714|11710|44546
1627311000000|2021-07-26 14:50:00|11720|11714|11722|11720|11730|11728|11714|11712|8498
1627311300000|2021-07-26 14:55:00|11724|11722|11726|11724|11736|11732|11722|11720|7328
1627311600000|2021-07-26 15:00:00|11724|11722|11728|11726|11728|11726|11716|11714|16038
1627311900000|2021-07-26 15:05:00|11730|11728|11736|11734|11736|11734|11724|11722|13900
1627312200000|2021-07-26 15:10:00|11738|11736|11728|11726|11744|11742|11726|11724|13463
1627312500000|2021-07-26 15:15:00|11730|11728|11732|11730|11736|11732|11728|11726|9872
1627312800000|2021-07-26 15:20:00|11734|11732|11730|11728|11734|11732|11728|11726|11932
1627313100000|2021-07-26 15:25:00|11732|11730|11744|11740|11746|11744|11730|11728|25239
1627369200000|2021-07-27 07:00:00|11730|11722|11796|11790|11800|11794|11720|11712|67818
1627369500000|2021-07-27 07:05:00|11798|11792|11858|11854|11868|11860|11796|11792|24254
1627369800000|2021-07-27 07:10:00|11856|11852|11848|11844|11860|11856|11836|11830|29266
1627370100000|2021-07-27 07:15:00|11850|11846|11866|11862|11868|11866|11848|11846|33858
1627370400000|2021-07-27 07:20:00|11868|11864|11854|11850|11868|11866|11844|11842|28254
1627370700000|2021-07-27 07:25:00|11852|11852|11872|11870|11876|11874|11848|11846|33408
1627371000000|2021-07-27 07:30:00|11870|11868|11850|11848|11872|11868|11842|11840|22196
1627371300000|2021-07-27 07:35:00|11848|11846|11814|11810|11850|11846|11812|11810|20795
1627371600000|2021-07-27 07:40:00|11816|11812|11810|11806|11820|11818|11800|11796|24843
1627371900000|2021-07-27 07:45:00|11808|11804|11798|11796|11814|11812|11798|11794|15563
1627372200000|2021-07-27 07:50:00|11796|11794|11804|11798|11804|11798|11778|11774|31123
1627372500000|2021-07-27 07:55:00|11802|11796|11806|11802|11814|11812|11798|11794|10627
1627372800000|2021-07-27 08:00:00|11808|11804|11804|11802|11820|11816|11798|11796|8257
1627373100000|2021-07-27 08:05:00|11806|11804|11854|11850|11858|11854|11806|11804|31662
1627373400000|2021-07-27 08:10:00|11852|11848|11862|11860|11866|11862|11844|11840|12761
1627373700000|2021-07-27 08:15:00|11864|11862|11850|11848|11886|11884|11850|11848|29997
1627374000000|2021-07-27 08:20:00|11852|11850|11816|11814|11854|11852|11802|11800|27274
1627374300000|2021-07-27 08:25:00|11814|11810|11790|11786|11816|11812|11788|11786|7118
1627374600000|2021-07-27 08:30:00|11792|11788|11808|11806|11812|11810|11786|11782|5092
1627374900000|2021-07-27 08:35:00|11806|11804|11822|11818|11824|11822|11806|11804|9663
1627375200000|2021-07-27 08:40:00|11820|11816|11836|11834|11836|11834|11814|11812|8168
1627375500000|2021-07-27 08:45:00|11834|11832|11844|11840|11848|11846|11826|11824|6956
1627375800000|2021-07-27 08:50:00|11846|11842|11840|11836|11852|11850|11834|11832|11473
1627376100000|2021-07-27 08:55:00|11842|11838|11838|11836|11856|11854|11838|11836|12051
1627376400000|2021-07-27 09:00:00|11836|11834|11818|11814|11840|11838|11814|11812|6735
1627376700000|2021-07-27 09:05:00|11820|11816|11828|11824|11828|11826|11812|11808|9089
1627377000000|2021-07-27 09:10:00|11830|11826|11834|11830|11836|11832|11824|11822|11605
1627377300000|2021-07-27 09:15:00|11832|11828|11844|11842|11846|11844|11828|11826|8416
1627377600000|2021-07-27 09:20:00|11842|11840|11850|11848|11860|11858|11842|11840|21421
1627377900000|2021-07-27 09:25:00|11852|11850|11864|11862|11866|11864|11850|11848|5866
1627378200000|2021-07-27 09:30:00|11866|11864|11880|11876|11880|11878|11862|11860|4786
1627378500000|2021-07-27 09:35:00|11878|11878|11888|11886|11896|11894|11878|11876|13317
1627378800000|2021-07-27 09:40:00|11890|11888|11894|11890|11898|11896|11884|11882|8801
1627379100000|2021-07-27 09:45:00|11896|11892|11892|11890|11898|11896|11888|11886|7575
1627379400000|2021-07-27 09:50:00|11890|11888|11896|11894|11900|11898|11884|11882|13398
1627379700000|2021-07-27 09:55:00|11898|11896|11898|11894|11900|11898|11894|11892|5073
1627380000000|2021-07-27 10:00:00|11900|11896|11908|11906|11908|11906|11894|11892|16793
1627380300000|2021-07-27 10:05:00|11906|11904|11900|11898|11906|11904|11894|11892|7837
1627380600000|2021-07-27 10:10:00|11898|11896|11884|11882|11902|11900|11882|11880|8481
1627380900000|2021-07-27 10:15:00|11886|11884|11884|11882|11894|11892|11880|11878|6492
1627381200000|2021-07-27 10:20:00|11886|11880|11900|11898|11904|11902|11882|11880|13210
1627381500000|2021-07-27 10:25:00|11898|11896|11894|11890|11900|11896|11884|11882|2507
1627381800000|2021-07-27 10:30:00|11892|11892|11898|11896|11898|11896|11892|11890|5597
1627382100000|2021-07-27 10:35:00|11900|11898|11892|11890|11900|11898|11892|11890|4195
1627382400000|2021-07-27 10:40:00|11894|11892|11906|11904|11910|11908|11894|11892|6712
1627382700000|2021-07-27 10:45:00|11908|11902|11910|11906|11910|11908|11902|11900|3360
1627383000000|2021-07-27 10:50:00|11908|11908|11900|11898|11910|11908|11898|11896|4939
1627383300000|2021-07-27 10:55:00|11902|11900|11910|11908|11910|11908|11902|11898|2143
1627383600000|2021-07-27 11:00:00|11914|11910|11912|11910|11922|11920|11910|11902|9260
1627383900000|2021-07-27 11:05:00|11914|11912|11918|11916|11920|11918|11912|11910|4354
1627384200000|2021-07-27 11:10:00|11916|11914|11924|11920|11926|11924|11916|11914|7375
1627384500000|2021-07-27 11:15:00|11922|11922|11928|11926|11928|11926|11922|11920|4186
1627384800000|2021-07-27 11:20:00|11930|11928|11924|11922|11932|11930|11922|11920|6129
1627385100000|2021-07-27 11:25:00|11922|11920|11922|11920|11924|11922|11918|11916|2571
1627385400000|2021-07-27 11:30:00|11924|11922|11930|11928|11938|11936|11922|11920|27971
1627385700000|2021-07-27 11:35:00|11932|11930|11936|11932|11936|11934|11930|11928|10649
1627386000000|2021-07-27 11:40:00|11934|11930|11924|11922|11936|11930|11922|11920|2472
1627386300000|2021-07-27 11:45:00|11922|11920|11906|11904|11922|11920|11906|11904|6438
1627386600000|2021-07-27 11:50:00|11908|11906|11906|11902|11910|11908|11896|11894|8325
1627386900000|2021-07-27 11:55:00|11904|11904|11920|11916|11920|11918|11904|11902|4017
1627387200000|2021-07-27 12:00:00|11918|11918|11930|11928|11930|11928|11918|11916|6358
1627387500000|2021-07-27 12:05:00|11932|11930|11918|11916|11936|11934|11916|11912|15406
1627387800000|2021-07-27 12:10:00|11916|11914|11914|11910|11916|11914|11910|11906|3834
1627388100000|2021-07-27 12:15:00|11912|11912|11904|11902|11912|11912|11902|11900|6992
1627388400000|2021-07-27 12:20:00|11902|11900|11930|11926|11932|11928|11902|11900|8523
1627388700000|2021-07-27 12:25:00|11928|11924|11938|11936|11938|11936|11924|11922|8970
1627389000000|2021-07-27 12:30:00|11936|11934|11936|11932|11936|11934|11926|11924|15693
1627389300000|2021-07-27 12:35:00|11934|11930|11944|11942|11948|11946|11932|11930|25912
1627389600000|2021-07-27 12:40:00|11946|11944|11956|11954|11958|11956|11944|11942|10680
1627389900000|2021-07-27 12:45:00|11954|11952|11970|11968|11972|11970|11952|11950|5843
1627390200000|2021-07-27 12:50:00|11968|11966|11964|11962|11974|11970|11962|11960|16023
1627390500000|2021-07-27 12:55:00|11966|11964|11956|11954|11966|11964|11948|11946|13557
1627390800000|2021-07-27 13:00:00|11958|11956|11976|11974|11976|11974|11958|11956|9747
1627391100000|2021-07-27 13:05:00|11978|11972|11988|11986|11990|11986|11978|11972|16696
1627391400000|2021-07-27 13:10:00|11986|11984|11976|11972|11988|11986|11974|11972|17868
1627391700000|2021-07-27 13:15:00|11974|11974|11978|11974|11984|11982|11970|11968|6457
1627392000000|2021-07-27 13:20:00|11976|11976|11994|11990|11994|11992|11976|11974|9828
1627392300000|2021-07-27 13:25:00|11992|11988|11984|11982|11998|11996|11984|11980|9580
1627392600000|2021-07-27 13:30:00|11982|11980|11962|11958|11984|11982|11948|11946|46655
1627392900000|2021-07-27 13:35:00|11960|11956|11996|11992|11996|11994|11950|11948|23976
1627393200000|2021-07-27 13:40:00|11994|11990|11970|11968|11998|11994|11962|11960|31502
1627393500000|2021-07-27 13:45:00|11972|11970|11996|11992|11998|11994|11970|11968|23204
1627393800000|2021-07-27 13:50:00|11998|11994|12004|12000|12006|12004|11990|11986|38618
1627394100000|2021-07-27 13:55:00|12002|11998|12008|12004|12010|12008|11996|11992|21288
1627394400000|2021-07-27 14:00:00|12006|12002|11998|11994|12010|12006|11994|11992|19722
1627394700000|2021-07-27 14:05:00|11996|11996|11966|11964|11998|11996|11964|11962|24947
1627395000000|2021-07-27 14:10:00|11964|11962|11964|11962|11980|11978|11958|11956|19727
1627395300000|2021-07-27 14:15:00|11966|11964|11974|11970|11974|11972|11960|11958|24190
1627395600000|2021-07-27 14:20:00|11972|11968|11978|11976|11980|11978|11958|11956|19083
1627395900000|2021-07-27 14:25:00|11980|11974|11970|11968|11984|11982|11966|11964|12589
1627396200000|2021-07-27 14:30:00|11968|11966|11956|11952|11968|11966|11948|11946|28701
1627396500000|2021-07-27 14:35:00|11954|11950|11950|11948|11956|11954|11936|11934|22725
1627396800000|2021-07-27 14:40:00|11948|11946|11934|11932|11950|11948|11932|11930|15955
1627397100000|2021-07-27 14:45:00|11936|11934|11930|11928|11940|11938|11926|11924|12198
1627397400000|2021-07-27 14:50:00|11932|11926|11902|11898|11932|11928|11896|11894|13598
1627397700000|2021-07-27 14:55:00|11900|11900|11914|11910|11924|11922|11900|11898|15351
1627398000000|2021-07-27 15:00:00|11912|11908|11916|11912|11926|11924|11908|11906|23666
1627398300000|2021-07-27 15:05:00|11918|11914|11912|11910|11930|11928|11910|11908|27008
1627398600000|2021-07-27 15:10:00|11914|11912|11914|11910|11922|11920|11910|11908|21506
1627398900000|2021-07-27 15:15:00|11916|11912|11894|11890|11922|11918|11892|11890|24691
1627399200000|2021-07-27 15:20:00|11892|11888|11898|11896|11906|11902|11888|11886|22111
1627399500000|2021-07-27 15:25:00|11900|11898|11892|11888|11900|11898|11886|11884|28222
1627455600000|2021-07-28 07:00:00|11920|11904|11972|11966|11974|11966|11920|11904|46224
1627455900000|2021-07-28 07:05:00|11970|11968|11994|11990|12000|11996|11950|11944|20859
1627456200000|2021-07-28 07:10:00|11992|11992|11990|11986|12004|12002|11986|11984|29964
1627456500000|2021-07-28 07:15:00|11992|11988|11990|11988|12002|11998|11988|11986|12813
1627456800000|2021-07-28 07:20:00|11992|11990|12014|12010|12016|12012|11978|11976|16911
1627457100000|2021-07-28 07:25:00|12012|12008|11986|11984|12016|12012|11986|11984|11637
1627457400000|2021-07-28 07:30:00|11988|11986|11956|11952|11990|11986|11944|11940|7997
1627457700000|2021-07-28 07:35:00|11954|11954|11940|11936|11958|11956|11936|11934|5838
1627458000000|2021-07-28 07:40:00|11938|11938|11952|11948|11958|11954|11934|11932|8802
1627458300000|2021-07-28 07:45:00|11950|11950|11974|11970|11974|11972|11946|11944|5416
1627458600000|2021-07-28 07:50:00|11972|11972|11992|11990|11998|11994|11970|11966|5828
1627458900000|2021-07-28 07:55:00|11994|11988|11988|11984|12000|11998|11986|11984|3872
1627459200000|2021-07-28 08:00:00|11986|11982|11974|11972|11990|11988|11968|11966|7892
1627459500000|2021-07-28 08:05:00|11972|11970|11960|11956|11976|11974|11958|11956|6394
1627459800000|2021-07-28 08:10:00|11958|11958|11962|11960|11970|11966|11956|11954|14693
1627460100000|2021-07-28 08:15:00|11964|11962|11956|11952|11968|11964|11950|11948|9712
1627460400000|2021-07-28 08:20:00|11954|11954|11960|11958|11968|11966|11954|11952|13362
1627460700000|2021-07-28 08:25:00|11958|11956|11952|11950|11964|11958|11952|11950|9303
1627461000000|2021-07-28 08:30:00|11954|11952|11958|11956|11968|11964|11954|11952|4672
1627461300000|2021-07-28 08:35:00|11956|11954|11960|11958|11962|11960|11954|11952|7434
1627461600000|2021-07-28 08:40:00|11962|11960|11950|11948|11966|11964|11950|11948|12060
1627461900000|2021-07-28 08:45:00|11952|11950|11960|11958|11964|11962|11946|11944|8543
1627462200000|2021-07-28 08:50:00|11962|11956|11956|11954|11964|11960|11952|11950|5102
1627462500000|2021-07-28 08:55:00|11958|11956|11974|11972|11974|11972|11958|11956|4445
1627462800000|2021-07-28 09:00:00|11972|11970|11976|11972|11976|11974|11968|11966|3049
1627463100000|2021-07-28 09:05:00|11974|11974|11958|11954|11976|11974|11956|11954|3838
1627463400000|2021-07-28 09:10:00|11956|11956|11954|11952|11960|11958|11948|11946|7147
1627463700000|2021-07-28 09:15:00|11952|11950|11940|11938|11956|11952|11936|11934|3668
1627464000000|2021-07-28 09:20:00|11938|11936|11956|11954|11956|11954|11938|11936|4988
1627464300000|2021-07-28 09:25:00|11958|11956|11974|11970|11978|11976|11956|11954|1602
1627464600000|2021-07-28 09:30:00|11972|11972|11968|11966|11978|11976|11968|11966|3335
1627464900000|2021-07-28 09:35:00|11966|11952|11964|11962|11970|11968|11958|11952|17050
1627465200000|2021-07-28 09:40:00|11962|11960|11958|11956|11962|11960|11954|11950|3723
1627465500000|2021-07-28 09:45:00|11960|11958|11954|11952|11962|11960|11954|11952|2602
1627465800000|2021-07-28 09:50:00|11956|11954|11974|11972|11978|11976|11956|11954|8254
1627466100000|2021-07-28 09:55:00|11976|11974|11972|11970|11980|11978|11972|11970|3836
1627466400000|2021-07-28 10:00:00|11974|11972|11978|11976|11982|11980|11972|11970|6890
1627466700000|2021-07-28 10:05:00|11980|11974|11980|11978|11984|11982|11978|11974|3594
1627467000000|2021-07-28 10:10:00|11982|11980|11972|11970|11988|11986|11972|11970|13288
1627467300000|2021-07-28 10:15:00|11970|11968|11968|11966|11972|11970|11958|11956|2541
1627467600000|2021-07-28 10:20:00|11966|11964|11954|11952|11970|11968|11954|11952|5039
1627467900000|2021-07-28 10:25:00|11956|11954|11956|11954|11960|11956|11952|11948|3424
1627468200000|2021-07-28 10:30:00|11954|11952|11954|11952|11960|11958|11952|11948|3619
1627468500000|2021-07-28 10:35:00|11956|11954|11948|11946|11956|11954|11944|11940|6035
1627468800000|2021-07-28 10:40:00|11950|11948|11948|11946|11952|11950|11944|11940|3562
1627469100000|2021-07-28 10:45:00|11950|11948|11940|11938|11950|11948|11934|11932|2795
1627469400000|2021-07-28 10:50:00|11942|11940|11946|11944|11950|11946|11936|11934|8889
1627469700000|2021-07-28 10:55:00|11948|11946|11950|11948|11956|11952|11948|11946|2802
1627470000000|2021-07-28 11:00:00|11952|11950|11974|11972|11974|11972|11946|11944|5274
1627470300000|2021-07-28 11:05:00|11976|11974|11988|11986|11990|11988|11972|11970|3151
1627470600000|2021-07-28 11:10:00|11986|11984|11980|11978|11988|11986|11978|11976|4090
1627470900000|2021-07-28 11:15:00|11982|11980|11986|11982|11986|11982|11970|11968|4263
1627471200000|2021-07-28 11:20:00|11988|11984|11992|11988|11992|11990|11982|11980|3653
1627471500000|2021-07-28 11:25:00|11994|11990|12000|11998|12000|11998|11990|11988|5073
1627471800000|2021-07-28 11:30:00|11998|11996|11986|11984|12000|11998|11984|11982|3336
1627472100000|2021-07-28 11:35:00|11984|11982|11976|11972|11986|11982|11970|11966|6724
1627472400000|2021-07-28 11:40:00|11978|11974|11974|11972|11986|11982|11974|11972|3715
1627472700000|2021-07-28 11:45:00|11972|11970|11994|11992|11996|11994|11970|11968|10259
1627473000000|2021-07-28 11:50:00|11996|11994|12000|11996|12006|12004|11992|11990|10143
1627473300000|2021-07-28 11:55:00|11998|11992|12002|11998|12008|12004|11996|11992|8933
1627473600000|2021-07-28 12:00:00|12004|12000|12008|12006|12010|12006|12000|11998|3995
1627473900000|2021-07-28 12:05:00|12006|12004|11996|11994|12008|12004|11994|11992|3972
1627474200000|2021-07-28 12:10:00|11998|11996|11998|11996|12004|12002|11994|11992|3434
1627474500000|2021-07-28 12:15:00|12000|11998|12000|11998|12000|11998|11994|11990|5952
1627474800000|2021-07-28 12:20:00|11998|11996|11996|11994|12006|12002|11996|11992|6450
1627475100000|2021-07-28 12:25:00|11998|11996|12006|12004|12008|12006|11996|11992|4724
1627475400000|2021-07-28 12:30:00|12008|12006|12016|12014|12020|12016|12008|12004|10303
1627475700000|2021-07-28 12:35:00|12014|12012|12028|12026|12028|12026|12012|12008|9693
1627476000000|2021-07-28 12:40:00|12030|12028|12022|12020|12030|12028|12022|12020|7441
1627476300000|2021-07-28 12:45:00|12024|12022|12032|12030|12034|12032|12024|12022|4324
1627476600000|2021-07-28 12:50:00|12030|12028|12028|12026|12034|12032|12028|12024|6425
1627476900000|2021-07-28 12:55:00|12030|12028|12036|12032|12036|12034|12028|12026|6350
1627477200000|2021-07-28 13:00:00|12034|12034|12034|12032|12036|12034|12026|12024|8706
1627477500000|2021-07-28 13:05:00|12032|12030|12036|12034|12044|12042|12032|12030|7129
1627477800000|2021-07-28 13:10:00|12034|12032|12024|12020|12038|12034|12022|12020|10458
1627478100000|2021-07-28 13:15:00|12022|12022|12040|12036|12042|12040|12022|12020|15966
1627478400000|2021-07-28 13:20:00|12038|12038|12030|12028|12044|12042|12028|12026|15529
1627478700000|2021-07-28 13:25:00|12032|12026|12012|12010|12032|12028|12008|12006|13456
1627479000000|2021-07-28 13:30:00|12010|12008|12002|11998|12012|12010|11980|11978|18914
1627479300000|2021-07-28 13:35:00|12004|12000|11992|11990|12016|12014|11992|11990|10125
1627479600000|2021-07-28 13:40:00|11990|11988|11982|11980|11994|11992|11974|11972|12062
1627479900000|2021-07-28 13:45:00|11984|11982|12012|12010|12016|12014|11982|11980|15559
1627480200000|2021-07-28 13:50:00|12014|12012|12040|12038|12042|12040|12014|12012|15060
1627480500000|2021-07-28 13:55:00|12038|12036|12064|12060|12066|12064|12038|12036|27448
1627480800000|2021-07-28 14:00:00|12066|12062|12072|12068|12082|12080|12060|12058|12635
1627481100000|2021-07-28 14:05:00|12074|12070|12086|12082|12092|12090|12074|12070|16400
1627481400000|2021-07-28 14:10:00|12084|12084|12074|12070|12084|12084|12060|12058|27900
1627481700000|2021-07-28 14:15:00|12076|12072|12104|12102|12106|12104|12068|12066|15981
1627482000000|2021-07-28 14:20:00|12108|12106|12110|12108|12116|12114|12090|12088|32525
1627482300000|2021-07-28 14:25:00|12108|12106|12094|12092|12112|12110|12088|12086|16791
1627482600000|2021-07-28 14:30:00|12096|12094|12102|12100|12102|12100|12086|12082|15747
1627482900000|2021-07-28 14:35:00|12100|12098|12088|12086|12104|12102|12084|12080|15946
1627483200000|2021-07-28 14:40:00|12090|12088|12068|12066|12092|12090|12064|12062|14958
1627483500000|2021-07-28 14:45:00|12070|12068|12082|12078|12084|12080|12068|12066|10780
1627483800000|2021-07-28 14:50:00|12080|12080|12094|12092|12094|12092|12076|12074|7636
1627484100000|2021-07-28 14:55:00|12092|12090|12084|12082|12098|12096|12084|12080|10279
1627484400000|2021-07-28 15:00:00|12086|12084|12094|12092|12094|12092|12082|12080|13565
1627484700000|2021-07-28 15:05:00|12096|12094|12114|12112|12116|12114|12090|12088|29013
1627485000000|2021-07-28 15:10:00|12112|12110|12102|12100|12120|12118|12102|12100|22308
1627485300000|2021-07-28 15:15:00|12104|12102|12116|12114|12116|12114|12104|12102|11151
1627485600000|2021-07-28 15:20:00|12118|12116|12102|12100|12118|12116|12096|12094|24569
1627485900000|2021-07-28 15:25:00|12104|12102|12100|12096|12106|12104|12088|12086|30439
1627542000000|2021-07-29 07:00:00|12126|12110|12120|12116|12140|12134|12104|12100|27235
1627542300000|2021-07-29 07:05:00|12118|12114|12086|12082|12118|12116|12068|12062|31628
1627542600000|2021-07-29 07:10:00|12088|12084|12064|12060|12098|12092|12060|12056|14733
1627542900000|2021-07-29 07:15:00|12062|12058|12056|12050|12068|12064|12048|12046|10878
1627543200000|2021-07-29 07:20:00|12058|12052|12078|12076|12100|12098|12058|12052|23325
1627543500000|2021-07-29 07:25:00|12076|12074|12092|12088|12100|12096|12058|12056|16946
1627543800000|2021-07-29 07:30:00|12090|12086|12104|12102|12108|12106|12080|12078|10561
1627544100000|2021-07-29 07:35:00|12102|12100|12100|12096|12104|12102|12078|12074|12830
1627544400000|2021-07-29 07:40:00|12098|12094|12098|12094|12098|12096|12086|12084|10541
1627544700000|2021-07-29 07:45:00|12100|12096|12096|12092|12118|12114|12090|12088|9236
1627545000000|2021-07-29 07:50:00|12094|12094|12098|12094|12104|12102|12094|12092|5604
1627545300000|2021-07-29 07:55:00|12096|12092|12100|12098|12104|12102|12086|12082|16606
1627545600000|2021-07-29 08:00:00|12102|12100|12102|12100|12108|12104|12094|12092|4806
1627545900000|2021-07-29 08:05:00|12100|12098|12110|12108|12114|12110|12092|12090|4035
1627546200000|2021-07-29 08:10:00|12112|12110|12112|12110|12114|12110|12102|12100|5581
1627546500000|2021-07-29 08:15:00|12114|12112|12104|12102|12120|12118|12102|12100|4767
1627546800000|2021-07-29 08:20:00|12102|12100|12092|12088|12102|12100|12088|12084|6763
1627547100000|2021-07-29 08:25:00|12094|12090|12086|12084|12096|12092|12078|12074|8854
1627547400000|2021-07-29 08:30:00|12084|12082|12086|12084|12098|12096|12080|12078|7245
1627547700000|2021-07-29 08:35:00|12088|12086|12090|12086|12100|12096|12082|12078|8165
1627548000000|2021-07-29 08:40:00|12088|12088|12090|12088|12094|12092|12086|12082|3713
1627548300000|2021-07-29 08:45:00|12092|12090|12080|12078|12092|12090|12076|12072|7127
1627548600000|2021-07-29 08:50:00|12078|12076|12062|12060|12080|12078|12062|12058|3217
1627548900000|2021-07-29 08:55:00|12060|12058|12066|12062|12070|12066|12058|12056|7520
1627549200000|2021-07-29 09:00:00|12064|12064|12066|12064|12078|12074|12064|12062|5411
1627549500000|2021-07-29 09:05:00|12064|12062|12076|12072|12080|12078|12060|12058|13487
1627549800000|2021-07-29 09:10:00|12078|12074|12062|12060|12078|12074|12060|12058|4991
1627550100000|2021-07-29 09:15:00|12064|12058|12054|12052|12064|12062|12052|12050|1443
1627550400000|2021-07-29 09:20:00|12052|12050|12046|12044|12058|12054|12046|12042|6851
1627550700000|2021-07-29 09:25:00|12048|12046|12062|12060|12064|12060|12048|12046|5518
1627551000000|2021-07-29 09:30:00|12064|12062|12066|12062|12068|12066|12058|12056|3970
1627551300000|2021-07-29 09:35:00|12068|12064|12076|12074|12078|12076|12066|12064|2273
1627551600000|2021-07-29 09:40:00|12078|12076|12076|12072|12086|12084|12074|12072|7460
1627551900000|2021-07-29 09:45:00|12074|12074|12060|12058|12076|12074|12060|12056|4155
1627552200000|2021-07-29 09:50:00|12058|12056|12060|12058|12064|12060|12050|12048|7220
1627552500000|2021-07-29 09:55:00|12062|12060|12058|12056|12064|12062|12054|12052|2569
1627552800000|2021-07-29 10:00:00|12060|12058|12058|12056|12060|12058|12050|12048|6397
1627553100000|2021-07-29 10:05:00|12060|12054|12054|12052|12060|12058|12054|12052|7212
1627553400000|2021-07-29 10:10:00|12056|12054|12072|12070|12072|12070|12056|12054|4484
1627553700000|2021-07-29 10:15:00|12074|12072|12082|12080|12086|12084|12074|12072|4954
1627554000000|2021-07-29 10:20:00|12084|12082|12070|12068|12086|12082|12068|12066|5062
1627554300000|2021-07-29 10:25:00|12072|12070|12064|12062|12074|12072|12064|12060|1823
1627554600000|2021-07-29 10:30:00|12066|12064|12060|12058|12068|12066|12060|12056|9367
1627554900000|2021-07-29 10:35:00|12058|12056|12058|12056|12062|12060|12056|12054|2284
1627555200000|2021-07-29 10:40:00|12060|12058|12070|12068|12070|12068|12056|12052|14631
1627555500000|2021-07-29 10:45:00|12068|12066|12060|12058|12068|12066|12056|12054|4019
1627555800000|2021-07-29 10:50:00|12062|12060|12062|12060|12068|12066|12058|12056|2791
1627556100000|2021-07-29 10:55:00|12064|12062|12080|12078|12080|12078|12064|12062|6137
1627556400000|2021-07-29 11:00:00|12074|12070|12070|12068|12074|12072|12068|12064|4968
1627556700000|2021-07-29 11:05:00|12072|12070|12072|12068|12076|12074|12070|12066|2910
1627557000000|2021-07-29 11:10:00|12074|12070|12076|12072|12080|12078|12070|12068|3695
1627557300000|2021-07-29 11:15:00|12074|12074|12070|12066|12076|12074|12068|12064|1814
1627557600000|2021-07-29 11:20:00|12068|12068|12060|12058|12068|12068|12054|12052|1469
1627557900000|2021-07-29 11:25:00|12058|12056|12058|12054|12062|12060|12056|12054|1136
1627558200000|2021-07-29 11:30:00|12056|12056|12054|12052|12062|12060|12054|12050|1829
1627558500000|2021-07-29 11:35:00|12052|12050|12062|12060|12066|12064|12052|12050|3598
1627558800000|2021-07-29 11:40:00|12064|12062|12078|12076|12078|12076|12064|12062|2164
1627559100000|2021-07-29 11:45:00|12080|12074|12084|12082|12084|12082|12076|12074|10720
1627559400000|2021-07-29 11:50:00|12082|12080|12078|12076|12082|12080|12072|12070|6660
1627559700000|2021-07-29 11:55:00|12080|12078|12088|12086|12090|12088|12078|12076|5073
1627560000000|2021-07-29 12:00:00|12090|12088|12114|12112|12116|12112|12090|12086|12196
1627560300000|2021-07-29 12:05:00|12116|12114|12126|12124|12138|12136|12114|12112|12504
1627560600000|2021-07-29 12:10:00|12124|12122|12132|12128|12132|12128|12116|12114|8884
1627560900000|2021-07-29 12:15:00|12130|12126|12118|12114|12130|12128|12116|12114|11441
1627561200000|2021-07-29 12:20:00|12120|12116|12124|12122|12136|12134|12118|12116|16152
1627561500000|2021-07-29 12:25:00|12126|12124|12118|12116|12126|12124|12114|12112|10304
1627561800000|2021-07-29 12:30:00|12116|12114|12104|12102|12122|12118|12104|12100|8813
1627562100000|2021-07-29 12:35:00|12106|12104|12122|12120|12130|12128|12106|12104|6366
1627562400000|2021-07-29 12:40:00|12124|12122|12118|12116|12124|12122|12106|12104|5631
1627562700000|2021-07-29 12:45:00|12116|12114|12116|12114|12118|12116|12108|12106|5928
1627563000000|2021-07-29 12:50:00|12118|12116|12102|12100|12118|12116|12102|12098|6732
1627563300000|2021-07-29 12:55:00|12104|12102|12104|12102|12108|12106|12102|12098|5044
1627563600000|2021-07-29 13:00:00|12102|12100|12106|12104|12112|12108|12096|12094|10058
1627563900000|2021-07-29 13:05:00|12108|12106|12134|12130|12140|12138|12108|12106|72365
1627564200000|2021-07-29 13:10:00|12132|12132|12110|12108|12134|12132|12108|12106|4787
1627564500000|2021-07-29 13:15:00|12108|12106|12114|12112|12122|12120|12108|12106|5904
1627564800000|2021-07-29 13:20:00|12112|12110|12094|12092|12118|12116|12090|12088|8840
1627565100000|2021-07-29 13:25:00|12092|12090|12094|12092|12096|12094|12086|12082|7384
1627565400000|2021-07-29 13:30:00|12096|12094|12134|12132|12136|12132|12094|12092|16833
1627565700000|2021-07-29 13:35:00|12136|12134|12152|12148|12154|12150|12132|12130|10377
1627566000000|2021-07-29 13:40:00|12150|12150|12156|12154|12158|12156|12134|12132|12017
1627566300000|2021-07-29 13:45:00|12154|12152|12148|12146|12162|12160|12142|12140|11400
1627566600000|2021-07-29 13:50:00|12150|12144|12152|12150|12158|12156|12136|12134|12226
1627566900000|2021-07-29 13:55:00|12154|12152|12156|12154|12160|12158|12138|12136|7046
1627567200000|2021-07-29 14:00:00|12158|12156|12150|12146|12162|12160|12142|12138|11328
1627567500000|2021-07-29 14:05:00|12148|12144|12142|12140|12156|12154|12140|12138|8661
1627567800000|2021-07-29 14:10:00|12144|12138|12148|12146|12152|12148|12136|12134|11451
1627568100000|2021-07-29 14:15:00|12150|12148|12148|12146|12154|12152|12144|12140|12309
1627568400000|2021-07-29 14:20:00|12146|12144|12138|12136|12148|12146|12130|12128|12022
1627568700000|2021-07-29 14:25:00|12136|12134|12146|12144|12148|12146|12130|12128|10338
1627569000000|2021-07-29 14:30:00|12148|12146|12136|12134|12148|12146|12130|12128|8608
1627569300000|2021-07-29 14:35:00|12138|12136|12124|12120|12140|12138|12122|12118|8189
1627569600000|2021-07-29 14:40:00|12122|12122|12134|12132|12134|12132|12122|12120|5516
1627569900000|2021-07-29 14:45:00|12136|12134|12132|12130|12144|12142|12128|12126|10424
1627570200000|2021-07-29 14:50:00|12134|12132|12138|12136|12140|12138|12128|12126|7260
1627570500000|2021-07-29 14:55:00|12136|12134|12140|12138|12144|12142|12132|12130|9610
1627570800000|2021-07-29 15:00:00|12142|12140|12132|12130|12150|12148|12128|12126|12108
1627571100000|2021-07-29 15:05:00|12134|12132|12132|12130|12134|12132|12128|12124|6224
1627571400000|2021-07-29 15:10:00|12134|12132|12124|12122|12134|12132|12120|12118|10097
1627571700000|2021-07-29 15:15:00|12126|12124|12116|12114|12130|12128|12112|12108|12516
1627572000000|2021-07-29 15:20:00|12118|12116|12120|12118|12126|12124|12116|12114|15138
1627572300000|2021-07-29 15:25:00|12122|12120|12120|12116|12124|12122|12104|12102|15365
1627628400000|2021-07-30 07:00:00|12000|11994|11972|11968|12020|12014|11934|11924|34592
1627628700000|2021-07-30 07:05:00|11974|11970|11970|11966|11986|11982|11964|11958|9736
1627629000000|2021-07-30 07:10:00|11968|11964|11954|11950|11976|11974|11954|11948|9647
1627629300000|2021-07-30 07:15:00|11956|11952|11980|11974|11982|11980|11944|11940|14632
1627629600000|2021-07-30 07:20:00|11978|11976|11980|11976|11986|11984|11956|11952|34827
1627629900000|2021-07-30 07:25:00|11978|11974|11958|11956|11978|11974|11946|11944|30231
1627630200000|2021-07-30 07:30:00|11960|11958|11958|11954|11974|11970|11950|11948|16810
1627630500000|2021-07-30 07:35:00|11960|11956|11958|11954|11962|11958|11932|11930|19928
1627630800000|2021-07-30 07:40:00|11956|11952|11968|11962|11972|11968|11938|11934|6237
1627631100000|2021-07-30 07:45:00|11966|11964|11986|11984|11986|11984|11966|11964|4758
1627631400000|2021-07-30 07:50:00|11988|11986|11996|11992|11998|11994|11980|11978|3525
1627631700000|2021-07-30 07:55:00|11998|11990|12000|11996|12004|12002|11992|11990|3174
1627632000000|2021-07-30 08:00:00|11998|11998|11998|11996|12000|11998|11976|11974|5689
1627632300000|2021-07-30 08:05:00|11996|11994|12004|12000|12008|12004|11992|11988|3084
1627632600000|2021-07-30 08:10:00|12006|12002|12014|12010|12026|12022|11998|11996|8621
1627632900000|2021-07-30 08:15:00|12016|12012|12016|12012|12028|12024|12012|12008|4988
1627633200000|2021-07-30 08:20:00|12014|12010|12008|12004|12020|12018|12002|12000|24786
1627633500000|2021-07-30 08:25:00|12010|12006|12014|12010|12020|12018|12000|11998|5662
1627633800000|2021-07-30 08:30:00|12012|12008|12010|12006|12014|12010|12002|11998|4221
1627634100000|2021-07-30 08:35:00|12012|12008|12038|12034|12048|12044|12010|12006|15331
1627634400000|2021-07-30 08:40:00|12036|12036|12030|12026|12036|12036|12010|12008|5640
1627634700000|2021-07-30 08:45:00|12032|12028|12020|12016|12034|12030|12020|12016|5480
1627635000000|2021-07-30 08:50:00|12018|12018|12018|12016|12028|12026|12016|12014|11754
1627635300000|2021-07-30 08:55:00|12020|12018|12020|12018|12022|12020|12012|12010|2363
1627635600000|2021-07-30 09:00:00|12022|12016|12042|12038|12042|12040|12022|12016|7384
1627635900000|2021-07-30 09:05:00|12040|12040|12038|12034|12042|12040|12032|12030|3886
1627636200000|2021-07-30 09:10:00|12040|12036|12044|12042|12056|12052|12040|12036|8851
1627636500000|2021-07-30 09:15:00|12042|12040|12040|12036|12048|12046|12034|12032|9571
1627636800000|2021-07-30 09:20:00|12038|12034|12050|12046|12054|12052|12030|12028|2047
1627637100000|2021-07-30 09:25:00|12052|12048|12054|12050|12054|12052|12044|12040|1605
1627637400000|2021-07-30 09:30:00|12052|12052|12056|12052|12064|12060|12048|12046|2450
1627637700000|2021-07-30 09:35:00|12054|12050|12044|12040|12054|12050|12036|12034|2491
1627638000000|2021-07-30 09:40:00|12042|12042|12058|12054|12060|12056|12042|12042|8880
1627638300000|2021-07-30 09:45:00|12056|12052|12060|12058|12066|12064|12050|12048|9691
1627638600000|2021-07-30 09:50:00|12058|12056|12038|12036|12060|12056|12032|12030|47803
1627638900000|2021-07-30 09:55:00|12040|12034|12026|12022|12046|12044|12020|12018|30522
1627639200000|2021-07-30 10:00:00|12024|12024|12042|12038|12046|12042|12024|12024|3948
1627639500000|2021-07-30 10:05:00|12040|12040|12044|12040|12052|12050|12032|12030|7884
1627639800000|2021-07-30 10:10:00|12042|12042|12034|12032|12044|12042|12026|12024|2757
1627640100000|2021-07-30 10:15:00|12036|12034|12054|12052|12054|12052|12032|12028|2569
1627640400000|2021-07-30 10:20:00|12056|12054|12054|12052|12062|12060|12050|12048|4416
1627640700000|2021-07-30 10:25:00|12056|12054|12056|12054|12068|12064|12054|12050|10205
1627641000000|2021-07-30 10:30:00|12058|12056|12046|12044|12060|12058|12042|12040|6447
1627641300000|2021-07-30 10:35:00|12048|12042|12048|12046|12050|12046|12040|12038|1931
1627641600000|2021-07-30 10:40:00|12046|12044|12034|12032|12048|12044|12034|12030|2448
1627641900000|2021-07-30 10:45:00|12036|12034|12028|12026|12038|12036|12028|12026|3030
1627642200000|2021-07-30 10:50:00|12030|12024|12044|12042|12044|12042|12028|12024|2594
1627642500000|2021-07-30 10:55:00|12042|12040|12042|12038|12050|12048|12040|12038|5577
1627642800000|2021-07-30 11:00:00|12036|12034|12034|12030|12040|12036|12024|12022|4990
1627643100000|2021-07-30 11:05:00|12032|12028|12022|12018|12034|12030|12016|12014|2294
1627643400000|2021-07-30 11:10:00|12024|12020|12020|12018|12024|12022|12014|12012|2760
1627643700000|2021-07-30 11:15:00|12018|12016|12030|12028|12038|12034|12018|12016|4762
1627644000000|2021-07-30 11:20:00|12032|12030|12036|12032|12036|12034|12028|12024|4719
1627644300000|2021-07-30 11:25:00|12034|12030|12036|12034|12040|12036|12028|12026|3373
1627644600000|2021-07-30 11:30:00|12034|12032|12044|12042|12044|12042|12032|12028|2918
1627644900000|2021-07-30 11:35:00|12042|12040|12040|12036|12050|12048|12036|12034|5989
1627645200000|2021-07-30 11:40:00|12038|12038|12048|12046|12050|12048|12038|12034|1344
1627645500000|2021-07-30 11:45:00|12050|12048|12054|12052|12062|12058|12050|12048|7426
1627645800000|2021-07-30 11:50:00|12052|12050|12048|12046|12056|12054|12046|12042|5110
1627646100000|2021-07-30 11:55:00|12046|12044|12042|12038|12048|12046|12038|12036|6045
1627646400000|2021-07-30 12:00:00|12040|12036|12032|12028|12042|12038|12026|12024|3882
1627646700000|2021-07-30 12:05:00|12030|12030|12034|12032|12034|12032|12026|12024|2440
1627647000000|2021-07-30 12:10:00|12036|12034|12040|12038|12042|12040|12036|12034|1712
1627647300000|2021-07-30 12:15:00|12042|12040|12034|12030|12042|12040|12032|12030|2097
1627647600000|2021-07-30 12:20:00|12032|12032|12030|12028|12034|12032|12028|12026|2193
1627647900000|2021-07-30 12:25:00|12028|12026|12032|12028|12034|12032|12028|12026|1761
1627648200000|2021-07-30 12:30:00|12034|12030|12026|12022|12036|12032|12024|12022|3422
1627648500000|2021-07-30 12:35:00|12024|12024|12036|12032|12036|12032|12024|12020|5353
1627648800000|2021-07-30 12:40:00|12038|12034|12038|12036|12044|12042|12036|12034|1694
1627649100000|2021-07-30 12:45:00|12040|12038|12066|12062|12066|12062|12040|12038|5603
1627649400000|2021-07-30 12:50:00|12064|12064|12056|12054|12068|12064|12056|12052|5900
1627649700000|2021-07-30 12:55:00|12058|12056|12060|12058|12066|12064|12054|12050|2637
1627650000000|2021-07-30 13:00:00|12058|12056|12062|12060|12068|12066|12058|12056|8815
1627650300000|2021-07-30 13:05:00|12060|12058|12052|12050|12062|12060|12050|12048|4680
1627650600000|2021-07-30 13:10:00|12054|12052|12070|12068|12072|12068|12050|12048|4451
1627650900000|2021-07-30 13:15:00|12068|12066|12080|12076|12080|12078|12068|12066|2874
1627651200000|2021-07-30 13:20:00|12078|12078|12076|12072|12084|12080|12070|12066|8213
1627651500000|2021-07-30 13:25:00|12074|12074|12078|12074|12078|12076|12066|12064|7020
1627651800000|2021-07-30 13:30:00|12076|12072|12098|12096|12100|12098|12062|12060|40289
1627652100000|2021-07-30 13:35:00|12100|12094|12104|12100|12118|12116|12092|12090|22125
1627652400000|2021-07-30 13:40:00|12106|12102|12112|12108|12114|12110|12096|12094|10698
1627652700000|2021-07-30 13:45:00|12110|12110|12080|12078|12118|12114|12074|12070|21143
1627653000000|2021-07-30 13:50:00|12082|12080|12108|12104|12110|12108|12080|12078|13366
1627653300000|2021-07-30 13:55:00|12106|12106|12122|12120|12124|12122|12106|12104|7034
1627653600000|2021-07-30 14:00:00|12124|12122|12140|12138|12140|12138|12118|12116|13368
1627653900000|2021-07-30 14:05:00|12138|12136|12124|12120|12142|12138|12120|12118|5819
1627654200000|2021-07-30 14:10:00|12126|12122|12124|12120|12128|12126|12114|12112|5068
1627654500000|2021-07-30 14:15:00|12126|12122|12108|12104|12130|12126|12094|12092|9364
1627654800000|2021-07-30 14:20:00|12110|12106|12122|12120|12126|12122|12110|12106|11113
1627655100000|2021-07-30 14:25:00|12124|12122|12122|12120|12140|12136|12114|12112|11045
1627655400000|2021-07-30 14:30:00|12120|12118|12126|12124|12132|12130|12116|12114|9036
1627655700000|2021-07-30 14:35:00|12124|12122|12130|12126|12142|12138|12124|12122|13565
1627656000000|2021-07-30 14:40:00|12128|12128|12142|12140|12146|12144|12128|12126|9345
1627656300000|2021-07-30 14:45:00|12144|12142|12138|12136|12150|12148|12134|12132|9285
1627656600000|2021-07-30 14:50:00|12140|12138|12136|12132|12146|12144|12132|12128|13239
1627656900000|2021-07-30 14:55:00|12134|12134|12124|12120|12138|12136|12122|12118|19348
1627657200000|2021-07-30 15:00:00|12122|12122|12106|12104|12126|12124|12102|12098|18055
1627657500000|2021-07-30 15:05:00|12104|12102|12120|12118|12124|12120|12100|12098|12530
1627657800000|2021-07-30 15:10:00|12118|12116|12122|12120|12130|12126|12118|12116|9301
1627658100000|2021-07-30 15:15:00|12124|12122|12112|12108|12124|12122|12106|12104|16688
1627658400000|2021-07-30 15:20:00|12110|12110|12118|12116|12120|12118|12106|12104|9004
1627658700000|2021-07-30 15:25:00|12116|12114|12104|12100|12116|12114|12094|12092|18598
1627887600000|2021-08-02 07:00:00|12190|12174|12234|12230|12244|12242|12182|12174|33520
1627887900000|2021-08-02 07:05:00|12236|12232|12288|12282|12296|12292|12230|12228|33800
1627888200000|2021-08-02 07:10:00|12282|12284|12262|12258|12294|12290|12242|12240|19927
1627888500000|2021-08-02 07:15:00|12260|12260|12218|12214|12266|12260|12218|12214|15075
1627888800000|2021-08-02 07:20:00|12216|12212|12200|12194|12222|12218|12192|12188|21826
1627889100000|2021-08-02 07:25:00|12202|12196|12170|12166|12210|12208|12166|12162|13874
1627889400000|2021-08-02 07:30:00|12172|12168|12148|12144|12174|12172|12142|12140|7758
1627889700000|2021-08-02 07:35:00|12146|12142|12124|12122|12148|12146|12124|12122|5214
1627890000000|2021-08-02 07:40:00|12122|12120|12104|12102|12122|12120|12104|12100|6505
1627890300000|2021-08-02 07:45:00|12106|12104|12080|12078|12108|12106|12078|12074|20772
1627890600000|2021-08-02 07:50:00|12082|12080|12060|12056|12088|12084|12060|12056|10702
1627890900000|2021-08-02 07:55:00|12058|12058|12072|12066|12072|12068|12052|12050|6760
1627891200000|2021-08-02 08:00:00|12070|12064|12082|12080|12082|12080|12068|12064|14828
1627891500000|2021-08-02 08:05:00|12080|12078|12058|12056|12080|12078|12054|12052|12147
1627891800000|2021-08-02 08:10:00|12060|12058|12050|12048|12062|12060|12038|12036|14780
1627892100000|2021-08-02 08:15:00|12052|12050|12034|12030|12052|12050|12032|12030|16173
1627892400000|2021-08-02 08:20:00|12032|12032|12036|12032|12038|12036|12018|12016|7735
1627892700000|2021-08-02 08:25:00|12038|12034|12042|12040|12044|12042|12028|12026|5722
1627893000000|2021-08-02 08:30:00|12044|12038|12034|12032|12050|12048|12022|12018|5678
1627893300000|2021-08-02 08:35:00|12032|12030|12034|12030|12044|12040|12032|12028|8129
1627893600000|2021-08-02 08:40:00|12036|12032|12042|12040|12044|12042|12032|12030|4611
1627893900000|2021-08-02 08:45:00|12040|12038|12036|12032|12042|12038|12028|12026|7611
1627894200000|2021-08-02 08:50:00|12034|12034|12032|12028|12040|12036|12030|12026|15308
1627894500000|2021-08-02 08:55:00|12030|12026|12042|12038|12044|12040|12020|12018|10266
1627894800000|2021-08-02 09:00:00|12040|12040|12022|12018|12042|12040|12022|12018|5067
1627895100000|2021-08-02 09:05:00|12024|12020|12020|12016|12024|12022|12014|12012|2617
1627895400000|2021-08-02 09:10:00|12018|12014|12018|12016|12022|12020|12012|12008|7597
1627895700000|2021-08-02 09:15:00|12016|12014|12016|12012|12018|12016|12010|12006|15013
1627896000000|2021-08-02 09:20:00|12018|12014|11996|11994|12024|12022|11996|11994|14252
1627896300000|2021-08-02 09:25:00|11998|11996|12000|11998|12006|12004|11996|11996|5295
1627896600000|2021-08-02 09:30:00|12002|12000|12020|12016|12024|12020|12002|11998|11124
1627896900000|2021-08-02 09:35:00|12018|12018|12016|12012|12028|12026|12010|12008|4310
1627897200000|2021-08-02 09:40:00|12014|12010|12008|12006|12014|12012|12008|12006|2291
1627897500000|2021-08-02 09:45:00|12010|12008|12020|12018|12024|12022|12008|12006|7711
1627897800000|2021-08-02 09:50:00|12022|12020|12018|12016|12028|12026|12010|12008|8287
1627898100000|2021-08-02 09:55:00|12016|12014|12020|12016|12024|12022|12014|12012|2225
1627898400000|2021-08-02 10:00:00|12018|12018|12036|12032|12036|12034|12012|12010|10203
1627898700000|2021-08-02 10:05:00|12034|12030|12022|12020|12040|12036|12022|12020|4186
1627899000000|2021-08-02 10:10:00|12024|12022|12016|12012|12028|12026|12012|12010|5252
1627899300000|2021-08-02 10:15:00|12014|12014|12032|12028|12032|12028|12010|12008|5768
1627899600000|2021-08-02 10:20:00|12030|12026|12024|12022|12032|12030|12022|12020|2518
1627899900000|2021-08-02 10:25:00|12022|12020|12040|12036|12046|12042|12022|12020|5292
1627900200000|2021-08-02 10:30:00|12038|12034|12012|12008|12038|12034|12010|12008|6552
1627900500000|2021-08-02 10:35:00|12010|12010|12014|12010|12026|12024|12010|12004|13157
1627900800000|2021-08-02 10:40:00|12012|12008|11998|11996|12016|12012|11998|11996|10052
1627901100000|2021-08-02 10:45:00|11996|11994|12008|12006|12016|12014|11986|11984|10766
1627901400000|2021-08-02 10:50:00|12006|12004|12012|12010|12018|12016|12002|12000|3672
1627901700000|2021-08-02 10:55:00|12014|12008|11974|11972|12014|12010|11972|11970|7699
1627902000000|2021-08-02 11:00:00|11972|11970|11968|11964|11978|11976|11964|11962|12290
1627902300000|2021-08-02 11:05:00|11966|11966|11964|11960|11968|11966|11956|11954|7800
1627902600000|2021-08-02 11:10:00|11966|11962|11980|11976|11980|11976|11958|11956|7261
1627902900000|2021-08-02 11:15:00|11978|11974|12002|12000|12004|12000|11974|11972|1952
1627903200000|2021-08-02 11:20:00|12004|12002|11992|11990|12008|12004|11992|11990|3222
1627903500000|2021-08-02 11:25:00|11990|11988|11998|11996|12002|11998|11986|11984|2535
1627903800000|2021-08-02 11:30:00|11996|11994|11996|11992|12004|12000|11994|11992|2461
1627904100000|2021-08-02 11:35:00|11994|11990|11998|11996|12000|11998|11992|11990|4842
1627904400000|2021-08-02 11:40:00|12000|11994|12010|12006|12010|12008|12000|11994|2765
1627904700000|2021-08-02 11:45:00|12008|12008|12010|12006|12012|12008|12004|12000|5453
1627905000000|2021-08-02 11:50:00|12012|12008|12004|12002|12016|12014|12000|11998|6952
1627905300000|2021-08-02 11:55:00|12002|12000|12016|12014|12020|12018|12002|12000|5218
1627905600000|2021-08-02 12:00:00|12018|12012|12020|12018|12032|12028|12016|12012|6195
1627905900000|2021-08-02 12:05:00|12022|12016|12008|12004|12024|12020|12006|12002|6386
1627906200000|2021-08-02 12:10:00|12006|12006|12018|12014|12018|12016|12006|12004|1701
1627906500000|2021-08-02 12:15:00|12016|12016|12014|12010|12020|12018|12014|12010|2561
1627906800000|2021-08-02 12:20:00|12012|12008|12006|12002|12020|12016|12004|12002|7220
1627907100000|2021-08-02 12:25:00|12004|12004|12002|11998|12012|12010|12000|11998|6080
1627907400000|2021-08-02 12:30:00|12000|12000|11996|11992|12006|12002|11986|11984|9957
1627907700000|2021-08-02 12:35:00|11994|11994|11992|11990|11994|11994|11980|11978|6749
1627908000000|2021-08-02 12:40:00|11994|11992|11990|11986|12000|11996|11988|11986|4312
1627908300000|2021-08-02 12:45:00|11988|11988|11982|11980|11992|11988|11980|11978|7249
1627908600000|2021-08-02 12:50:00|11984|11982|11994|11992|11994|11992|11984|11982|5665
1627908900000|2021-08-02 12:55:00|11992|11990|12004|12000|12006|12002|11990|11988|5926
1627909200000|2021-08-02 13:00:00|12002|12002|12026|12024|12026|12024|12002|12002|5117
1627909500000|2021-08-02 13:05:00|12024|12022|12026|12022|12028|12026|12012|12010|6469
1627909800000|2021-08-02 13:10:00|12028|12024|12034|12030|12038|12034|12026|12024|4915
1627910100000|2021-08-02 13:15:00|12032|12032|12034|12032|12040|12038|12030|12028|3317
1627910400000|2021-08-02 13:20:00|12032|12030|12032|12030|12036|12034|12030|12028|2199
1627910700000|2021-08-02 13:25:00|12030|12028|12044|12040|12044|12042|12030|12028|7466
1627911000000|2021-08-02 13:30:00|12042|12042|12044|12042|12062|12058|12026|12024|23100
1627911300000|2021-08-02 13:35:00|12046|12044|12038|12034|12050|12046|12028|12026|14188
1627911600000|2021-08-02 13:40:00|12036|12036|12028|12024|12038|12036|12024|12022|5858
1627911900000|2021-08-02 13:45:00|12026|12022|12012|12010|12032|12028|12010|12008|9606
1627912200000|2021-08-02 13:50:00|12010|12008|12032|12030|12034|12030|12010|12008|8168
1627912500000|2021-08-02 13:55:00|12034|12032|12044|12040|12050|12046|12034|12030|6753
1627912800000|2021-08-02 14:00:00|12040|12038|12052|12048|12062|12058|12040|12036|9423
1627913100000|2021-08-02 14:05:00|12050|12050|12074|12070|12074|12072|12044|12042|4306
1627913400000|2021-08-02 14:10:00|12072|12072|12080|12078|12082|12078|12068|12066|5820
1627913700000|2021-08-02 14:15:00|12082|12080|12080|12078|12088|12086|12078|12076|3552
1627914000000|2021-08-02 14:20:00|12078|12076|12090|12088|12098|12094|12076|12074|7131
1627914300000|2021-08-02 14:25:00|12092|12086|12108|12104|12108|12104|12086|12084|7151
1627914600000|2021-08-02 14:30:00|12106|12106|12104|12102|12110|12108|12102|12100|3829
1627914900000|2021-08-02 14:35:00|12106|12104|12118|12114|12120|12118|12104|12102|8093
1627915200000|2021-08-02 14:40:00|12116|12116|12102|12100|12116|12116|12100|12098|6941
1627915500000|2021-08-02 14:45:00|12104|12102|12104|12100|12106|12104|12092|12090|14368
1627915800000|2021-08-02 14:50:00|12102|12102|12116|12114|12124|12122|12102|12100|16663
1627916100000|2021-08-02 14:55:00|12118|12112|12126|12122|12126|12124|12114|12112|6302
1627916400000|2021-08-02 15:00:00|12128|12124|12144|12140|12146|12142|12120|12118|8767
1627916700000|2021-08-02 15:05:00|12142|12138|12152|12150|12154|12152|12140|12138|7450
1627917000000|2021-08-02 15:10:00|12150|12148|12144|12142|12156|12154|12144|12142|12312
1627917300000|2021-08-02 15:15:00|12146|12144|12144|12140|12146|12144|12134|12132|12284
1627917600000|2021-08-02 15:20:00|12142|12142|12172|12168|12172|12170|12142|12140|21196
1627917900000|2021-08-02 15:25:00|12170|12166|12152|12148|12170|12168|12146|12144|18460
1627974000000|2021-08-03 07:00:00|12130|12100|12092|12086|12130|12112|12072|12048|39912
1627974300000|2021-08-03 07:05:00|12090|12088|12136|12130|12150|12144|12090|12086|13946
1627974600000|2021-08-03 07:10:00|12134|12128|12154|12148|12164|12158|12124|12118|5572
1627974900000|2021-08-03 07:15:00|12156|12150|12172|12166|12190|12186|12154|12150|12168
1627975200000|2021-08-03 07:20:00|12170|12168|12148|12144|12170|12168|12136|12132|13774
1627975500000|2021-08-03 07:25:00|12146|12146|12124|12122|12146|12146|12122|12118|13369
1627975800000|2021-08-03 07:30:00|12126|12124|12142|12140|12146|12142|12124|12122|17876
1627976100000|2021-08-03 07:35:00|12140|12138|12140|12136|12148|12144|12132|12130|6698
1627976400000|2021-08-03 07:40:00|12138|12134|12136|12134|12146|12144|12132|12130|10987
1627976700000|2021-08-03 07:45:00|12134|12132|12148|12144|12154|12150|12134|12132|10283
1627977000000|2021-08-03 07:50:00|12150|12146|12146|12142|12152|12150|12140|12138|13289
1627977300000|2021-08-03 07:55:00|12144|12144|12146|12144|12158|12156|12140|12138|7642
1627977600000|2021-08-03 08:00:00|12144|12142|12138|12136|12152|12148|12134|12132|8731
1627977900000|2021-08-03 08:05:00|12140|12138|12154|12150|12160|12158|12138|12136|7038
1627978200000|2021-08-03 08:10:00|12156|12152|12160|12156|12160|12158|12156|12152|2759
1627978500000|2021-08-03 08:15:00|12162|12158|12178|12174|12182|12178|12162|12156|6424
1627978800000|2021-08-03 08:20:00|12176|12176|12186|12184|12198|12196|12172|12170|15750
1627979100000|2021-08-03 08:25:00|12184|12182|12166|12164|12184|12182|12160|12156|8441
1627979400000|2021-08-03 08:30:00|12168|12166|12184|12182|12188|12186|12166|12164|6293
1627979700000|2021-08-03 08:35:00|12186|12180|12184|12182|12190|12186|12180|12178|4498
1627980000000|2021-08-03 08:40:00|12182|12180|12192|12190|12196|12194|12182|12180|5150
1627980300000|2021-08-03 08:45:00|12194|12192|12204|12200|12204|12202|12192|12190|10118
1627980600000|2021-08-03 08:50:00|12206|12202|12226|12224|12230|12228|12206|12202|12168
1627980900000|2021-08-03 08:55:00|12228|12226|12240|12238|12242|12240|12228|12226|7376
1627981200000|2021-08-03 09:00:00|12238|12236|12256|12254|12260|12256|12234|12232|18925
1627981500000|2021-08-03 09:05:00|12258|12256|12276|12274|12278|12276|12256|12254|19561
1627981800000|2021-08-03 09:10:00|12274|12272|12254|12252|12274|12272|12248|12246|16705
1627982100000|2021-08-03 09:15:00|12250|12248|12252|12248|12256|12252|12248|12246|9458
1627982400000|2021-08-03 09:20:00|12250|12250|12266|12262|12266|12264|12244|12240|6510
1627982700000|2021-08-03 09:25:00|12268|12264|12266|12264|12272|12270|12260|12256|8882
1627983000000|2021-08-03 09:30:00|12268|12266|12274|12270|12274|12272|12266|12264|8632
1627983300000|2021-08-03 09:35:00|12272|12268|12282|12280|12288|12286|12266|12264|16330
1627983600000|2021-08-03 09:40:00|12284|12282|12286|12284|12288|12284|12276|12274|11653
1627983900000|2021-08-03 09:45:00|12288|12286|12280|12278|12288|12286|12280|12278|8439
1627984200000|2021-08-03 09:50:00|12282|12280|12284|12282|12286|12284|12274|12272|7992
1627984500000|2021-08-03 09:55:00|12286|12284|12290|12288|12290|12288|12286|12284|6173
1627984800000|2021-08-03 10:00:00|12292|12290|12292|12290|12296|12294|12288|12286|16977
1627985100000|2021-08-03 10:05:00|12294|12292|12284|12282|12294|12292|12282|12280|13060
1627985400000|2021-08-03 10:10:00|12282|12280|12282|12280|12284|12282|12276|12272|26108
1627985700000|2021-08-03 10:15:00|12284|12282|12282|12280|12290|12288|12278|12276|8518
1627986000000|2021-08-03 10:20:00|12284|12282|12282|12278|12294|12292|12280|12278|14349
1627986300000|2021-08-03 10:25:00|12286|12280|12282|12280|12288|12286|12276|12274|7906
1627986600000|2021-08-03 10:30:00|12280|12278|12280|12276|12286|12284|12276|12274|8969
1627986900000|2021-08-03 10:35:00|12278|12278|12296|12294|12296|12294|12276|12274|9679
1627987200000|2021-08-03 10:40:00|12294|12292|12284|12282|12294|12292|12280|12278|10864
1627987500000|2021-08-03 10:45:00|12286|12284|12274|12272|12290|12286|12270|12268|8464
1627987800000|2021-08-03 10:50:00|12272|12270|12238|12236|12274|12272|12238|12234|8568
1627988100000|2021-08-03 10:55:00|12240|12234|12252|12250|12256|12254|12240|12234|10486
1627988400000|2021-08-03 11:00:00|12250|12240|12230|12228|12250|12246|12222|12220|10366
1627988700000|2021-08-03 11:05:00|12232|12230|12234|12230|12244|12240|12228|12224|6259
1627989000000|2021-08-03 11:10:00|12232|12228|12238|12234|12248|12244|12232|12228|5135
1627989300000|2021-08-03 11:15:00|12236|12232|12218|12216|12238|12234|12218|12216|4629
1627989600000|2021-08-03 11:20:00|12220|12218|12224|12222|12224|12222|12214|12212|3245
1627989900000|2021-08-03 11:25:00|12226|12224|12228|12226|12232|12228|12224|12222|3490
1627990200000|2021-08-03 11:30:00|12230|12228|12234|12232|12234|12232|12228|12224|2326
1627990500000|2021-08-03 11:35:00|12236|12234|12238|12236|12246|12244|12236|12234|2806
1627990800000|2021-08-03 11:40:00|12240|12238|12246|12242|12250|12246|12240|12238|5051
1627991100000|2021-08-03 11:45:00|12248|12244|12248|12246|12250|12248|12244|12242|3088
1627991400000|2021-08-03 11:50:00|12250|12248|12238|12234|12252|12250|12238|12234|3357
1627991700000|2021-08-03 11:55:00|12240|12236|12238|12236|12240|12238|12238|12234|271
1627992000000|2021-08-03 12:00:00|12240|12238|12248|12246|12248|12246|12236|12234|5162
1627992300000|2021-08-03 12:05:00|12246|12244|12234|12232|12246|12244|12232|12230|7662
1627992600000|2021-08-03 12:10:00|12232|12230|12216|12212|12232|12230|12214|12212|2830
1627992900000|2021-08-03 12:15:00|12214|12214|12206|12204|12216|12214|12206|12202|5400
1627993200000|2021-08-03 12:20:00|12204|12202|12184|12182|12206|12204|12180|12178|18868
1627993500000|2021-08-03 12:25:00|12186|12184|12178|12174|12190|12186|12176|12174|10106
1627993800000|2021-08-03 12:30:00|12176|12172|12188|12184|12188|12186|12172|12170|7186
1627994100000|2021-08-03 12:35:00|12186|12182|12188|12184|12194|12190|12182|12180|5055
1627994400000|2021-08-03 12:40:00|12186|12182|12180|12178|12186|12184|12174|12172|6341
1627994700000|2021-08-03 12:45:00|12178|12176|12182|12180|12184|12182|12170|12166|5782
1627995000000|2021-08-03 12:50:00|12184|12182|12186|12182|12188|12186|12180|12178|3716
1627995300000|2021-08-03 12:55:00|12184|12184|12186|12184|12190|12188|12182|12180|6127
1627995600000|2021-08-03 13:00:00|12188|12186|12212|12208|12212|12208|12188|12186|8278
1627995900000|2021-08-03 13:05:00|12214|12210|12202|12200|12214|12212|12202|12200|3805
1627996200000|2021-08-03 13:10:00|12204|12202|12204|12202|12208|12206|12202|12200|3933
1627996500000|2021-08-03 13:15:00|12206|12200|12184|12182|12210|12208|12184|12182|7358
1627996800000|2021-08-03 13:20:00|12186|12180|12186|12182|12188|12186|12178|12176|7721
1627997100000|2021-08-03 13:25:00|12184|12180|12174|12172|12184|12180|12170|12168|4501
1627997400000|2021-08-03 13:30:00|12172|12170|12180|12176|12184|12182|12156|12154|19929
1627997700000|2021-08-03 13:35:00|12182|12178|12204|12200|12206|12204|12174|12172|9428
1627998000000|2021-08-03 13:40:00|12202|12202|12196|12194|12212|12210|12188|12186|16887
1627998300000|2021-08-03 13:45:00|12198|12196|12220|12218|12234|12232|12196|12194|12645
1627998600000|2021-08-03 13:50:00|12218|12216|12212|12210|12226|12224|12210|12206|16672
1627998900000|2021-08-03 13:55:00|12210|12208|12182|12180|12210|12208|12180|12176|12910
1627999200000|2021-08-03 14:00:00|12180|12178|12166|12162|12188|12186|12164|12162|14281
1627999500000|2021-08-03 14:05:00|12164|12164|12136|12134|12166|12164|12136|12134|14493
1627999800000|2021-08-03 14:10:00|12138|12136|12158|12156|12160|12156|12132|12130|10811
1628000100000|2021-08-03 14:15:00|12160|12158|12182|12178|12182|12178|12148|12146|11830
1628000400000|2021-08-03 14:20:00|12180|12180|12204|12200|12206|12202|12176|12174|10548
1628000700000|2021-08-03 14:25:00|12206|12202|12196|12194|12206|12204|12188|12186|7483
1628001000000|2021-08-03 14:30:00|12198|12192|12178|12176|12202|12200|12178|12176|14639
1628001300000|2021-08-03 14:35:00|12180|12174|12178|12176|12188|12184|12170|12168|8105
1628001600000|2021-08-03 14:40:00|12176|12174|12172|12168|12194|12192|12170|12168|7406
1628001900000|2021-08-03 14:45:00|12170|12170|12198|12196|12202|12198|12164|12160|6724
1628002200000|2021-08-03 14:50:00|12200|12198|12214|12210|12218|12214|12198|12196|9053
1628002500000|2021-08-03 14:55:00|12212|12212|12208|12206|12220|12218|12206|12202|10920
1628002800000|2021-08-03 15:00:00|12206|12204|12204|12202|12210|12208|12196|12194|9323
1628003100000|2021-08-03 15:05:00|12206|12204|12208|12204|12210|12208|12198|12196|13380
1628003400000|2021-08-03 15:10:00|12206|12202|12190|12186|12214|12210|12188|12184|9023
1628003700000|2021-08-03 15:15:00|12188|12188|12190|12186|12198|12196|12186|12184|10738
1628004000000|2021-08-03 15:20:00|12192|12188|12196|12192|12200|12196|12186|12184|12886
1628004300000|2021-08-03 15:25:00|12194|12194|12188|12184|12198|12196|12180|12178|9249
1628060400000|2021-08-04 07:00:00|12290|12282|12308|12302|12320|12316|12274|12264|27245
1628060700000|2021-08-04 07:05:00|12310|12304|12326|12322|12340|12336|12308|12302|20178
1628061000000|2021-08-04 07:10:00|12324|12320|12350|12346|12360|12358|12316|12310|22348
1628061300000|2021-08-04 07:15:00|12352|12348|12336|12332|12352|12350|12330|12326|12428
1628061600000|2021-08-04 07:20:00|12334|12330|12314|12312|12336|12334|12314|12312|13021
1628061900000|2021-08-04 07:25:00|12316|12314|12296|12294|12324|12320|12284|12282|18277
1628062200000|2021-08-04 07:30:00|12294|12292|12282|12278|12296|12294|12262|12258|15800
1628062500000|2021-08-04 07:35:00|12284|12280|12286|12284|12296|12292|12282|12280|4863
1628062800000|2021-08-04 07:40:00|12288|12286|12282|12280|12298|12294|12282|12278|11159
1628063100000|2021-08-04 07:45:00|12280|12278|12284|12282|12292|12288|12278|12274|6617
1628063400000|2021-08-04 07:50:00|12286|12284|12294|12292|12300|12298|12286|12284|6383
1628063700000|2021-08-04 07:55:00|12292|12290|12280|12276|12300|12298|12274|12270|8428
1628064000000|2021-08-04 08:00:00|12278|12274|12268|12266|12284|12280|12262|12258|8849
1628064300000|2021-08-04 08:05:00|12266|12264|12254|12252|12272|12270|12254|12250|12553
1628064600000|2021-08-04 08:10:00|12252|12250|12264|12262|12264|12262|12250|12246|13484
1628064900000|2021-08-04 08:15:00|12266|12264|12292|12290|12294|12290|12266|12264|7990
1628065200000|2021-08-04 08:20:00|12290|12288|12292|12290|12296|12294|12282|12280|5388
1628065500000|2021-08-04 08:25:00|12294|12292|12300|12298|12300|12298|12290|12286|5087
1628065800000|2021-08-04 08:30:00|12302|12300|12322|12320|12324|12322|12300|12296|3759
1628066100000|2021-08-04 08:35:00|12324|12322|12322|12320|12330|12326|12312|12310|8197
1628066400000|2021-08-04 08:40:00|12324|12322|12328|12324|12328|12326|12320|12316|3384
1628066700000|2021-08-04 08:45:00|12326|12326|12340|12336|12344|12342|12326|12326|6457
1628067000000|2021-08-04 08:50:00|12338|12338|12340|12338|12346|12344|12334|12332|5195
1628067300000|2021-08-04 08:55:00|12342|12340|12346|12344|12348|12346|12340|12336|5256
1628067600000|2021-08-04 09:00:00|12344|12342|12334|12332|12350|12348|12332|12330|6338
1628067900000|2021-08-04 09:05:00|12336|12334|12340|12336|12346|12344|12328|12326|6353
1628068200000|2021-08-04 09:10:00|12338|12338|12334|12332|12344|12342|12328|12326|7093
1628068500000|2021-08-04 09:15:00|12336|12334|12334|12330|12336|12334|12326|12322|6213
1628068800000|2021-08-04 09:20:00|12332|12328|12326|12324|12332|12330|12322|12320|10539
1628069100000|2021-08-04 09:25:00|12324|12322|12320|12318|12330|12328|12316|12314|6864
1628069400000|2021-08-04 09:30:00|12318|12316|12330|12328|12334|12330|12316|12314|10580
1628069700000|2021-08-04 09:35:00|12332|12330|12342|12340|12348|12346|12324|12320|15732
1628070000000|2021-08-04 09:40:00|12344|12342|12332|12330|12350|12348|12330|12328|9002
1628070300000|2021-08-04 09:45:00|12330|12328|12328|12324|12336|12334|12322|12320|5374
1628070600000|2021-08-04 09:50:00|12326|12326|12324|12322|12328|12326|12320|12316|7421
1628070900000|2021-08-04 09:55:00|12326|12324|12322|12320|12330|12328|12320|12318|11826
1628071200000|2021-08-04 10:00:00|12324|12318|12324|12322|12336|12334|12322|12318|4264
1628071500000|2021-08-04 10:05:00|12326|12324|12340|12338|12340|12338|12322|12320|2837
1628071800000|2021-08-04 10:10:00|12342|12340|12350|12348|12350|12348|12338|12334|3147
1628072100000|2021-08-04 10:15:00|12352|12350|12346|12344|12356|12352|12342|12340|3900
1628072400000|2021-08-04 10:20:00|12348|12346|12334|12332|12354|12352|12332|12330|5373
1628072700000|2021-08-04 10:25:00|12336|12334|12332|12330|12336|12334|12330|12328|2999
1628073000000|2021-08-04 10:30:00|12330|12328|12328|12326|12332|12330|12322|12318|1798
1628073300000|2021-08-04 10:35:00|12326|12324|12328|12326|12328|12326|12322|12320|2580
1628073600000|2021-08-04 10:40:00|12326|12324|12332|12330|12336|12332|12324|12322|11538
1628073900000|2021-08-04 10:45:00|12330|12328|12342|12340|12342|12340|12330|12328|9238
1628074200000|2021-08-04 10:50:00|12344|12342|12318|12314|12348|12344|12318|12314|6643
1628074500000|2021-08-04 10:55:00|12320|12316|12324|12322|12324|12322|12314|12312|3211
1628074800000|2021-08-04 11:00:00|12320|12316|12322|12318|12322|12318|12306|12304|5950
1628075100000|2021-08-04 11:05:00|12320|12320|12324|12320|12326|12324|12316|12312|3675
1628075400000|2021-08-04 11:10:00|12322|12318|12330|12328|12330|12328|12320|12318|7196
1628075700000|2021-08-04 11:15:00|12328|12326|12328|12326|12328|12326|12320|12318|6994
1628076000000|2021-08-04 11:20:00|12330|12328|12338|12336|12338|12336|12330|12326|4481
1628076300000|2021-08-04 11:25:00|12340|12338|12328|12324|12340|12338|12326|12324|4764
1628076600000|2021-08-04 11:30:00|12326|12322|12306|12304|12326|12322|12296|12292|10661
1628076900000|2021-08-04 11:35:00|12308|12306|12296|12294|12310|12308|12294|12292|3805
1628077200000|2021-08-04 11:40:00|12294|12292|12288|12286|12300|12298|12288|12284|2507
1628077500000|2021-08-04 11:45:00|12290|12284|12290|12288|12296|12294|12284|12282|4813
1628077800000|2021-08-04 11:50:00|12292|12290|12294|12290|12294|12290|12284|12280|2853
1628078100000|2021-08-04 11:55:00|12296|12292|12292|12290|12298|12296|12286|12284|9140
1628078400000|2021-08-04 12:00:00|12290|12288|12292|12290|12292|12290|12284|12282|5480
1628078700000|2021-08-04 12:05:00|12290|12288|12286|12284|12292|12290|12280|12278|5048
1628079000000|2021-08-04 12:10:00|12288|12286|12282|12278|12296|12292|12276|12272|4791
1628079300000|2021-08-04 12:15:00|12284|12280|12274|12270|12286|12282|12272|12268|7315
1628079600000|2021-08-04 12:20:00|12272|12272|12268|12266|12274|12272|12266|12262|2969
1628079900000|2021-08-04 12:25:00|12266|12264|12254|12252|12278|12274|12254|12250|9007
1628080200000|2021-08-04 12:30:00|12256|12250|12258|12256|12264|12260|12254|12250|2672
1628080500000|2021-08-04 12:35:00|12256|12254|12268|12266|12270|12268|12252|12250|3472
1628080800000|2021-08-04 12:40:00|12270|12268|12252|12250|12270|12268|12252|12250|3968
1628081100000|2021-08-04 12:45:00|12254|12252|12236|12232|12256|12254|12236|12232|5794
1628081400000|2021-08-04 12:50:00|12234|12234|12208|12206|12236|12234|12208|12206|13833
1628081700000|2021-08-04 12:55:00|12210|12208|12228|12226|12230|12228|12208|12206|3772
1628082000000|2021-08-04 13:00:00|12230|12228|12232|12230|12236|12232|12222|12220|6765
1628082300000|2021-08-04 13:05:00|12230|12228|12234|12230|12234|12230|12220|12216|2878
1628082600000|2021-08-04 13:10:00|12232|12232|12240|12238|12242|12240|12232|12230|3840
1628082900000|2021-08-04 13:15:00|12242|12240|12248|12246|12256|12254|12238|12236|3373
1628083200000|2021-08-04 13:20:00|12250|12248|12250|12248|12258|12256|12248|12246|3227
1628083500000|2021-08-04 13:25:00|12248|12246|12260|12258|12260|12258|12244|12240|5259
1628083800000|2021-08-04 13:30:00|12258|12256|12278|12276|12286|12284|12258|12254|19631
1628084100000|2021-08-04 13:35:00|12276|12274|12288|12286|12296|12294|12272|12268|19233
1628084400000|2021-08-04 13:40:00|12290|12288|12304|12302|12306|12304|12290|12288|7445
1628084700000|2021-08-04 13:45:00|12306|12304|12310|12308|12316|12314|12302|12298|13948
1628085000000|2021-08-04 13:50:00|12308|12306|12306|12302|12316|12314|12304|12302|10858
1628085300000|2021-08-04 13:55:00|12308|12304|12328|12326|12330|12328|12308|12302|13831
1628085600000|2021-08-04 14:00:00|12326|12324|12316|12314|12336|12334|12316|12312|28825
1628085900000|2021-08-04 14:05:00|12318|12316|12330|12328|12330|12328|12316|12314|16412
1628086200000|2021-08-04 14:10:00|12332|12330|12304|12300|12342|12340|12298|12296|21523
1628086500000|2021-08-04 14:15:00|12306|12302|12304|12302|12314|12312|12300|12298|10052
1628086800000|2021-08-04 14:20:00|12302|12300|12308|12306|12316|12314|12292|12290|12725
1628087100000|2021-08-04 14:25:00|12310|12308|12318|12316|12326|12324|12310|12308|15376
1628087400000|2021-08-04 14:30:00|12316|12314|12310|12308|12320|12318|12308|12304|14256
1628087700000|2021-08-04 14:35:00|12312|12310|12312|12308|12322|12320|12308|12306|16075
1628088000000|2021-08-04 14:40:00|12310|12310|12312|12310|12322|12320|12310|12308|7787
1628088300000|2021-08-04 14:45:00|12310|12308|12324|12322|12326|12324|12310|12308|8894
1628088600000|2021-08-04 14:50:00|12326|12324|12310|12308|12328|12326|12310|12308|11607
1628088900000|2021-08-04 14:55:00|12312|12310|12320|12318|12322|12320|12312|12310|12518
1628089200000|2021-08-04 15:00:00|12322|12320|12336|12334|12340|12338|12322|12320|20382
1628089500000|2021-08-04 15:05:00|12338|12336|12340|12338|12344|12342|12336|12334|8709
1628089800000|2021-08-04 15:10:00|12338|12336|12336|12334|12340|12338|12328|12324|8762
1628090100000|2021-08-04 15:15:00|12334|12332|12324|12322|12338|12336|12322|12320|13152
1628090400000|2021-08-04 15:20:00|12326|12324|12330|12328|12332|12330|12318|12316|15417
1628090700000|2021-08-04 15:25:00|12328|12326|12310|12308|12330|12328|12310|12306|16763
1628146800000|2021-08-05 07:00:00|12398|12384|12440|12434|12460|12458|12386|12376|54998
1628147100000|2021-08-05 07:05:00|12438|12436|12434|12430|12454|12450|12424|12422|20891
1628147400000|2021-08-05 07:10:00|12434|12432|12448|12442|12460|12452|12418|12412|3892
1628147700000|2021-08-05 07:15:00|12446|12440|12472|12466|12488|12482|12444|12436|5150
1628148000000|2021-08-05 07:20:00|12470|12464|12488|12482|12488|12482|12460|12452|2484
1628148300000|2021-08-05 07:25:00|12486|12480|12488|12482|12492|12486|12478|12474|2655
1628148600000|2021-08-05 07:30:00|12486|12480|12490|12486|12492|12488|12486|12480|600
1628148900000|2021-08-05 07:35:00|12492|12492|12486|12484|12494|12492|12470|12468|13051
1628149200000|2021-08-05 07:40:00|12488|12486|12480|12478|12488|12486|12476|12474|11969
1628149500000|2021-08-05 07:45:00|12476|12474|12458|12456|12480|12476|12456|12454|15582
1628149800000|2021-08-05 07:50:00|12456|12454|12454|12452|12458|12454|12444|12442|12797
1628150100000|2021-08-05 07:55:00|12456|12450|12474|12472|12480|12478|12454|12450|7756
1628150400000|2021-08-05 08:00:00|12472|12470|12492|12490|12498|12496|12466|12464|15554
1628150700000|2021-08-05 08:05:00|12494|12492|12518|12516|12524|12522|12494|12492|50657
1628151000000|2021-08-05 08:10:00|12516|12514|12506|12502|12518|12516|12504|12500|16938
1628151300000|2021-08-05 08:15:00|12508|12504|12478|12476|12510|12508|12472|12470|7992
1628151600000|2021-08-05 08:20:00|12480|12478|12486|12482|12492|12490|12474|12472|5210
1628151900000|2021-08-05 08:25:00|12484|12484|12496|12494|12496|12494|12484|12480|3533
1628152200000|2021-08-05 08:30:00|12494|12492|12470|12468|12494|12492|12468|12466|4373
1628152500000|2021-08-05 08:35:00|12472|12470|12466|12464|12482|12478|12462|12460|7513
1628152800000|2021-08-05 08:40:00|12464|12462|12476|12474|12478|12476|12464|12462|7389
1628153100000|2021-08-05 08:45:00|12474|12472|12476|12474|12480|12476|12470|12466|4794
1628153400000|2021-08-05 08:50:00|12478|12476|12472|12470|12484|12480|12466|12464|2772
1628153700000|2021-08-05 08:55:00|12470|12468|12458|12454|12472|12470|12452|12448|3360
1628154000000|2021-08-05 09:00:00|12456|12452|12454|12452|12460|12458|12452|12450|3546
1628154300000|2021-08-05 09:05:00|12456|12454|12460|12458|12464|12462|12452|12450|8402
1628154600000|2021-08-05 09:10:00|12462|12460|12454|12452|12470|12468|12452|12450|10312
1628154900000|2021-08-05 09:15:00|12456|12450|12444|12442|12456|12450|12436|12432|5342
1628155200000|2021-08-05 09:20:00|12442|12440|12444|12442|12446|12444|12432|12430|6483
1628155500000|2021-08-05 09:25:00|12446|12444|12450|12448|12454|12452|12442|12440|9450
1628155800000|2021-08-05 09:30:00|12452|12450|12448|12446|12456|12454|12446|12442|3259
1628156100000|2021-08-05 09:35:00|12446|12444|12442|12438|12448|12446|12438|12436|1268
1628156400000|2021-08-05 09:40:00|12440|12436|12432|12430|12440|12436|12424|12422|10168
1628156700000|2021-08-05 09:45:00|12430|12428|12432|12430|12440|12436|12428|12426|3986
1628157000000|2021-08-05 09:50:00|12434|12432|12426|12422|12440|12436|12424|12420|4791
1628157300000|2021-08-05 09:55:00|12428|12424|12442|12438|12444|12442|12426|12422|4771
1628157600000|2021-08-05 10:00:00|12440|12436|12416|12414|12442|12440|12416|12412|5656
1628157900000|2021-08-05 10:05:00|12414|12412|12420|12418|12422|12420|12412|12410|3024
1628158200000|2021-08-05 10:10:00|12422|12420|12430|12426|12430|12428|12420|12418|2620
1628158500000|2021-08-05 10:15:00|12432|12428|12414|12412|12436|12432|12410|12408|6244
1628158800000|2021-08-05 10:20:00|12412|12410|12430|12426|12430|12426|12412|12410|8618
1628159100000|2021-08-05 10:25:00|12428|12428|12434|12430|12436|12432|12424|12422|1603
1628159400000|2021-08-05 10:30:00|12432|12428|12434|12430|12436|12432|12426|12422|8186
1628159700000|2021-08-05 10:35:00|12436|12432|12434|12430|12440|12436|12428|12426|2457
1628160000000|2021-08-05 10:40:00|12436|12432|12442|12438|12444|12440|12432|12428|1798
1628160300000|2021-08-05 10:45:00|12444|12440|12456|12454|12458|12454|12442|12440|2080
1628160600000|2021-08-05 10:50:00|12454|12452|12450|12446|12456|12452|12448|12446|2019
1628160900000|2021-08-05 10:55:00|12448|12444|12458|12456|12460|12456|12442|12438|6900
1628161200000|2021-08-05 11:00:00|12462|12454|12456|12452|12464|12460|12450|12448|11456
1628161500000|2021-08-05 11:05:00|12454|12450|12448|12444|12464|12462|12446|12444|2529
1628161800000|2021-08-05 11:10:00|12446|12446|12468|12464|12468|12464|12446|12442|3830
1628162100000|2021-08-05 11:15:00|12466|12466|12474|12470|12476|12474|12462|12460|5603
1628162400000|2021-08-05 11:20:00|12472|12468|12460|12458|12476|12474|12460|12458|5315
1628162700000|2021-08-05 11:25:00|12458|12456|12462|12460|12462|12460|12452|12450|5622
1628163000000|2021-08-05 11:30:00|12460|12458|12466|12462|12466|12462|12450|12448|8408
1628163300000|2021-08-05 11:35:00|12468|12464|12466|12462|12470|12468|12452|12448|5782
1628163600000|2021-08-05 11:40:00|12468|12464|12470|12468|12474|12470|12464|12460|4980
1628163900000|2021-08-05 11:45:00|12472|12470|12480|12476|12480|12478|12468|12466|4372
1628164200000|2021-08-05 11:50:00|12478|12478|12486|12482|12488|12486|12476|12474|2946
1628164500000|2021-08-05 11:55:00|12488|12484|12474|12470|12488|12486|12474|12470|5376
1628164800000|2021-08-05 12:00:00|12472|12472|12480|12478|12480|12478|12466|12464|6563
1628165100000|2021-08-05 12:05:00|12478|12476|12480|12476|12482|12480|12470|12468|2744
1628165400000|2021-08-05 12:10:00|12478|12478|12474|12472|12484|12482|12474|12470|1913
1628165700000|2021-08-05 12:15:00|12472|12470|12482|12478|12482|12480|12468|12464|4275
1628166000000|2021-08-05 12:20:00|12480|12480|12504|12502|12510|12506|12480|12480|19765
1628166300000|2021-08-05 12:25:00|12506|12504|12514|12512|12518|12514|12498|12496|8425
1628166600000|2021-08-05 12:30:00|12512|12510|12520|12516|12520|12518|12504|12502|8198
1628166900000|2021-08-05 12:35:00|12518|12518|12520|12516|12528|12526|12516|12512|13550
1628167200000|2021-08-05 12:40:00|12522|12518|12516|12514|12526|12524|12516|12512|11260
1628167500000|2021-08-05 12:45:00|12514|12512|12524|12522|12526|12524|12514|12512|6975
1628167800000|2021-08-05 12:50:00|12522|12520|12516|12512|12522|12520|12514|12510|6181
1628168100000|2021-08-05 12:55:00|12518|12514|12514|12510|12524|12520|12508|12504|6732
1628168400000|2021-08-05 13:00:00|12512|12512|12506|12504|12516|12514|12504|12502|5546
1628168700000|2021-08-05 13:05:00|12508|12506|12520|12518|12524|12522|12508|12506|7158
1628169000000|2021-08-05 13:10:00|12522|12520|12514|12512|12526|12524|12510|12508|8858
1628169300000|2021-08-05 13:15:00|12516|12514|12526|12522|12528|12526|12514|12512|6983
1628169600000|2021-08-05 13:20:00|12524|12524|12540|12536|12540|12538|12522|12520|18836
1628169900000|2021-08-05 13:25:00|12534|12532|12546|12542|12550|12548|12534|12532|14394
1628170200000|2021-08-05 13:30:00|12544|12540|12556|12552|12556|12554|12536|12534|45884
1628170500000|2021-08-05 13:35:00|12558|12554|12536|12534|12568|12566|12536|12534|26938
1628170800000|2021-08-05 13:40:00|12538|12536|12572|12568|12578|12576|12534|12530|21914
1628171100000|2021-08-05 13:45:00|12574|12570|12582|12578|12590|12588|12572|12570|15814
1628171400000|2021-08-05 13:50:00|12584|12580|12592|12588|12596|12594|12572|12570|19137
1628171700000|2021-08-05 13:55:00|12590|12590|12586|12582|12592|12590|12578|12576|13730
1628172000000|2021-08-05 14:00:00|12584|12584|12572|12568|12584|12584|12554|12552|16457
1628172300000|2021-08-05 14:05:00|12570|12566|12544|12540|12570|12568|12538|12536|24995
1628172600000|2021-08-05 14:10:00|12542|12542|12554|12552|12558|12556|12534|12532|11486
1628172900000|2021-08-05 14:15:00|12556|12554|12572|12570|12574|12572|12554|12552|18466
1628173200000|2021-08-05 14:20:00|12570|12568|12554|12552|12576|12572|12550|12548|14594
1628173500000|2021-08-05 14:25:00|12556|12554|12564|12562|12566|12564|12548|12546|14824
1628173800000|2021-08-05 14:30:00|12566|12564|12562|12560|12574|12572|12556|12554|18967
1628174100000|2021-08-05 14:35:00|12560|12558|12550|12546|12568|12566|12546|12542|8437
1628174400000|2021-08-05 14:40:00|12552|12548|12562|12560|12570|12568|12550|12548|10208
1628174700000|2021-08-05 14:45:00|12560|12558|12574|12572|12580|12576|12556|12552|11480
1628175000000|2021-08-05 14:50:00|12572|12570|12578|12576|12586|12584|12572|12570|15041
1628175300000|2021-08-05 14:55:00|12576|12574|12576|12574|12584|12580|12572|12570|9517
1628175600000|2021-08-05 15:00:00|12578|12576|12586|12584|12588|12586|12576|12574|13435
1628175900000|2021-08-05 15:05:00|12588|12586|12592|12590|12592|12590|12582|12580|10968
1628176200000|2021-08-05 15:10:00|12590|12588|12584|12582|12590|12588|12582|12580|12180
1628176500000|2021-08-05 15:15:00|12586|12584|12580|12578|12590|12588|12578|12574|21405
1628176800000|2021-08-05 15:20:00|12582|12580|12588|12586|12592|12590|12580|12578|21968
1628177100000|2021-08-05 15:25:00|12590|12588|12582|12578|12590|12588|12574|12570|16856
1628233200000|2021-08-06 07:00:00|12568|12556|12586|12582|12588|12586|12552|12550|7716
1628233500000|2021-08-06 07:05:00|12584|12584|12538|12534|12592|12590|12536|12530|8734
1628233800000|2021-08-06 07:10:00|12536|12532|12496|12492|12538|12532|12496|12492|9958
1628234100000|2021-08-06 07:15:00|12498|12494|12478|12474|12502|12496|12470|12466|8414
1628234400000|2021-08-06 07:20:00|12480|12476|12504|12498|12506|12502|12480|12476|4928
1628234700000|2021-08-06 07:25:00|12506|12500|12544|12538|12546|12544|12504|12500|6655
1628235000000|2021-08-06 07:30:00|12542|12540|12536|12532|12552|12546|12530|12526|3728
1628235300000|2021-08-06 07:35:00|12538|12534|12526|12522|12538|12536|12520|12518|6779
1628235600000|2021-08-06 07:40:00|12524|12520|12528|12524|12534|12530|12514|12512|8054
1628235900000|2021-08-06 07:45:00|12530|12526|12516|12512|12536|12532|12516|12512|1836
1628236200000|2021-08-06 07:50:00|12514|12514|12518|12514|12526|12522|12512|12508|2220
1628236500000|2021-08-06 07:55:00|12520|12516|12528|12524|12536|12534|12518|12516|5967
1628236800000|2021-08-06 08:00:00|12526|12522|12510|12506|12528|12524|12508|12506|3785
1628237100000|2021-08-06 08:05:00|12508|12508|12522|12518|12526|12522|12508|12506|2464
1628237400000|2021-08-06 08:10:00|12524|12520|12510|12508|12526|12524|12508|12504|7257
1628237700000|2021-08-06 08:15:00|12512|12510|12510|12506|12518|12516|12506|12502|2430
1628238000000|2021-08-06 08:20:00|12508|12508|12524|12520|12524|12520|12506|12502|2652
1628238300000|2021-08-06 08:25:00|12522|12518|12520|12518|12524|12522|12508|12506|3872
1628238600000|2021-08-06 08:30:00|12518|12516|12514|12510|12518|12516|12510|12506|2203
1628238900000|2021-08-06 08:35:00|12516|12512|12524|12522|12526|12522|12514|12512|1816
1628239200000|2021-08-06 08:40:00|12526|12524|12526|12524|12530|12526|12516|12514|4472
1628239500000|2021-08-06 08:45:00|12528|12526|12528|12524|12528|12526|12516|12514|1777
1628239800000|2021-08-06 08:50:00|12526|12526|12520|12518|12528|12526|12514|12512|4747
1628240100000|2021-08-06 08:55:00|12522|12520|12532|12528|12534|12530|12520|12516|6967
1628240400000|2021-08-06 09:00:00|12530|12526|12512|12510|12534|12532|12508|12506|5655
1628240700000|2021-08-06 09:05:00|12516|12508|12486|12484|12516|12512|12484|12480|10396
1628241000000|2021-08-06 09:10:00|12488|12486|12490|12488|12496|12494|12484|12482|7135
1628241300000|2021-08-06 09:15:00|12488|12486|12492|12488|12492|12490|12484|12482|3162
1628241600000|2021-08-06 09:20:00|12490|12490|12500|12498|12504|12500|12490|12488|2477
1628241900000|2021-08-06 09:25:00|12498|12496|12492|12490|12502|12500|12492|12490|452
1628242200000|2021-08-06 09:30:00|12494|12492|12490|12486|12498|12496|12486|12484|4553
1628242500000|2021-08-06 09:35:00|12488|12488|12488|12486|12492|12490|12482|12476|6850
1628242800000|2021-08-06 09:40:00|12490|12488|12486|12484|12490|12488|12466|12464|9431
1628243100000|2021-08-06 09:45:00|12484|12482|12498|12496|12498|12496|12484|12482|5855
1628243400000|2021-08-06 09:50:00|12500|12498|12516|12514|12520|12518|12498|12496|55919
1628243700000|2021-08-06 09:55:00|12518|12512|12512|12508|12522|12520|12504|12502|45199
1628244000000|2021-08-06 10:00:00|12510|12506|12502|12500|12512|12508|12496|12492|2664
1628244300000|2021-08-06 10:05:00|12500|12498|12492|12490|12502|12500|12492|12490|2324
1628244600000|2021-08-06 10:10:00|12490|12488|12494|12492|12496|12494|12488|12484|2609
1628244900000|2021-08-06 10:15:00|12496|12494|12498|12496|12506|12504|12496|12494|4606
1628245200000|2021-08-06 10:20:00|12500|12498|12502|12500|12504|12502|12494|12492|3504
1628245500000|2021-08-06 10:25:00|12500|12498|12502|12500|12504|12502|12498|12496|3678
1628245800000|2021-08-06 10:30:00|12500|12498|12498|12496|12500|12498|12494|12492|2039
1628246100000|2021-08-06 10:35:00|12500|12498|12500|12498|12500|12498|12496|12492|2077
1628246400000|2021-08-06 10:40:00|12498|12496|12496|12494|12500|12498|12492|12490|1272
1628246700000|2021-08-06 10:45:00|12494|12492|12498|12496|12498|12496|12490|12488|2528
1628247000000|2021-08-06 10:50:00|12500|12498|12500|12498|12500|12498|12496|12494|2131
1628247300000|2021-08-06 10:55:00|12502|12500|12504|12502|12508|12506|12500|12498|3934
1628247600000|2021-08-06 11:00:00|12502|12500|12502|12500|12506|12504|12498|12496|5111
1628247900000|2021-08-06 11:05:00|12500|12498|12504|12500|12508|12506|12496|12494|5254
1628248200000|2021-08-06 11:10:00|12502|12502|12502|12500|12504|12502|12500|12498|943
1628248500000|2021-08-06 11:15:00|12500|12498|12496|12494|12502|12500|12492|12490|2437
1628248800000|2021-08-06 11:20:00|12494|12492|12496|12494|12498|12496|12492|12490|2877
1628249100000|2021-08-06 11:25:00|12498|12496|12494|12492|12500|12498|12492|12490|2105
1628249400000|2021-08-06 11:30:00|12492|12490|12500|12498|12500|12498|12492|12490|1528
1628249700000|2021-08-06 11:35:00|12498|12496|12502|12500|12504|12502|12498|12496|4219
1628250000000|2021-08-06 11:40:00|12504|12502|12498|12496|12504|12502|12496|12494|3939
1628250300000|2021-08-06 11:45:00|12500|12498|12496|12494|12500|12498|12496|12494|1793
1628250600000|2021-08-06 11:50:00|12498|12496|12488|12486|12500|12498|12488|12486|20590
1628250900000|2021-08-06 11:55:00|12486|12484|12486|12482|12488|12486|12482|12480|2835
1628251200000|2021-08-06 12:00:00|12488|12484|12484|12482|12494|12492|12478|12476|5842
1628251500000|2021-08-06 12:05:00|12486|12484|12494|12490|12496|12494|12486|12484|2847
1628251800000|2021-08-06 12:10:00|12492|12492|12500|12496|12500|12498|12492|12492|5077
1628252100000|2021-08-06 12:15:00|12498|12498|12502|12500|12506|12502|12498|12496|6416
1628252400000|2021-08-06 12:20:00|12504|12502|12506|12504|12510|12508|12504|12502|5290
1628252700000|2021-08-06 12:25:00|12504|12502|12502|12498|12504|12502|12496|12494|6451
1628253000000|2021-08-06 12:30:00|12504|12500|12472|12470|12512|12510|12468|12466|15215
1628253300000|2021-08-06 12:35:00|12474|12468|12462|12460|12478|12474|12458|12454|10752
1628253600000|2021-08-06 12:40:00|12460|12458|12456|12452|12462|12458|12450|12448|4890
1628253900000|2021-08-06 12:45:00|12454|12450|12448|12446|12460|12458|12448|12446|6869
1628254200000|2021-08-06 12:50:00|12450|12448|12458|12454|12458|12456|12434|12432|11139
1628254500000|2021-08-06 12:55:00|12460|12456|12474|12472|12476|12474|12458|12454|8469
1628254800000|2021-08-06 13:00:00|12476|12470|12472|12470|12480|12476|12466|12464|13626
1628255100000|2021-08-06 13:05:00|12474|12472|12474|12472|12476|12474|12462|12460|10054
1628255400000|2021-08-06 13:10:00|12472|12470|12462|12458|12476|12474|12460|12458|7603
1628255700000|2021-08-06 13:15:00|12460|12460|12462|12458|12462|12460|12454|12450|2938
1628256000000|2021-08-06 13:20:00|12460|12456|12460|12458|12466|12464|12458|12456|5767
1628256300000|2021-08-06 13:25:00|12462|12460|12466|12464|12472|12470|12460|12458|9678
1628256600000|2021-08-06 13:30:00|12468|12466|12488|12486|12490|12486|12454|12452|24422
1628256900000|2021-08-06 13:35:00|12490|12488|12516|12512|12518|12514|12486|12484|11615
1628257200000|2021-08-06 13:40:00|12514|12514|12518|12514|12518|12516|12500|12496|8042
1628257500000|2021-08-06 13:45:00|12520|12516|12518|12514|12524|12520|12500|12498|21521
1628257800000|2021-08-06 13:50:00|12520|12516|12506|12502|12520|12518|12498|12496|12697
1628258100000|2021-08-06 13:55:00|12508|12500|12494|12490|12512|12508|12492|12490|7525
1628258400000|2021-08-06 14:00:00|12492|12492|12498|12494|12502|12498|12484|12480|12151
1628258700000|2021-08-06 14:05:00|12496|12492|12504|12502|12512|12510|12490|12488|20704
1628259000000|2021-08-06 14:10:00|12502|12500|12502|12500|12514|12512|12498|12496|9089
1628259300000|2021-08-06 14:15:00|12504|12502|12512|12510|12522|12518|12504|12502|10939
1628259600000|2021-08-06 14:20:00|12514|12512|12506|12504|12516|12514|12500|12498|9075
1628259900000|2021-08-06 14:25:00|12508|12506|12508|12504|12514|12512|12502|12500|6616
1628260200000|2021-08-06 14:30:00|12506|12502|12508|12506|12510|12508|12500|12498|4594
1628260500000|2021-08-06 14:35:00|12510|12508|12514|12510|12514|12512|12500|12498|7924
1628260800000|2021-08-06 14:40:00|12512|12512|12512|12510|12514|12512|12504|12502|4523
1628261100000|2021-08-06 14:45:00|12510|12508|12504|12500|12512|12510|12498|12494|4909
1628261400000|2021-08-06 14:50:00|12502|12502|12498|12496|12504|12502|12490|12488|7781
1628261700000|2021-08-06 14:55:00|12496|12494|12486|12484|12498|12496|12484|12482|10463
1628262000000|2021-08-06 15:00:00|12488|12486|12488|12486|12492|12490|12484|12482|7131
1628262300000|2021-08-06 15:05:00|12486|12484|12496|12494|12498|12496|12480|12478|12585
1628262600000|2021-08-06 15:10:00|12498|12492|12500|12498|12500|12498|12492|12488|9633
1628262900000|2021-08-06 15:15:00|12498|12496|12496|12494|12498|12496|12490|12486|14274
1628263200000|2021-08-06 15:20:00|12498|12496|12498|12496|12498|12496|12492|12490|9137
1628263500000|2021-08-06 15:25:00|12500|12494|12496|12492|12500|12498|12490|12488|28335
1628492400000|2021-08-09 07:00:00|12444|12430|12474|12468|12488|12482|12422|12410|16128
1628492700000|2021-08-09 07:05:00|12472|12466|12462|12458|12484|12478|12456|12454|17696
1628493000000|2021-08-09 07:10:00|12464|12460|12442|12436|12482|12476|12438|12434|3394
1628493300000|2021-08-09 07:15:00|12440|12438|12430|12428|12452|12448|12428|12426|8900
1628493600000|2021-08-09 07:20:00|12428|12426|12422|12418|12434|12430|12414|12410|5705
1628493900000|2021-08-09 07:25:00|12420|12416|12426|12422|12434|12430|12414|12410|6729
1628494200000|2021-08-09 07:30:00|12424|12420|12418|12414|12430|12428|12414|12410|7849
1628494500000|2021-08-09 07:35:00|12416|12416|12420|12416|12434|12432|12416|12414|5042
1628494800000|2021-08-09 07:40:00|12422|12418|12422|12418|12426|12422|12408|12406|8293
1628495100000|2021-08-09 07:45:00|12420|12420|12422|12418|12428|12424|12414|12412|2028
1628495400000|2021-08-09 07:50:00|12420|12420|12432|12428|12436|12432|12418|12416|2827
1628495700000|2021-08-09 07:55:00|12430|12430|12438|12434|12440|12436|12428|12424|9430
1628496000000|2021-08-09 08:00:00|12436|12436|12430|12424|12438|12436|12416|12412|7397
1628496300000|2021-08-09 08:05:00|12428|12426|12428|12426|12434|12430|12416|12414|6749
1628496600000|2021-08-09 08:10:00|12430|12428|12432|12428|12440|12438|12428|12424|4214
1628496900000|2021-08-09 08:15:00|12430|12426|12432|12430|12436|12434|12422|12420|5730
1628497200000|2021-08-09 08:20:00|12434|12432|12432|12428|12434|12432|12424|12422|6880
1628497500000|2021-08-09 08:25:00|12430|12426|12420|12416|12430|12428|12416|12412|2692
1628497800000|2021-08-09 08:30:00|12418|12418|12410|12406|12420|12418|12408|12406|6073
1628498100000|2021-08-09 08:35:00|12408|12408|12408|12406|12414|12412|12406|12402|7415
1628498400000|2021-08-09 08:40:00|12406|12404|12410|12406|12412|12410|12406|12404|1926
1628498700000|2021-08-09 08:45:00|12408|12408|12402|12400|12412|12408|12394|12392|8685
1628499000000|2021-08-09 08:50:00|12404|12402|12402|12398|12406|12404|12396|12394|7065
1628499300000|2021-08-09 08:55:00|12400|12400|12406|12404|12412|12410|12398|12396|4136
1628499600000|2021-08-09 09:00:00|12408|12402|12392|12390|12410|12406|12390|12388|12179
1628499900000|2021-08-09 09:05:00|12394|12388|12386|12384|12398|12394|12384|12380|7361
1628500200000|2021-08-09 09:10:00|12388|12386|12390|12388|12398|12396|12388|12386|5968
1628500500000|2021-08-09 09:15:00|12392|12386|12370|12368|12392|12386|12370|12368|7294
1628500800000|2021-08-09 09:20:00|12368|12366|12380|12376|12380|12378|12364|12362|8689
1628501100000|2021-08-09 09:25:00|12378|12374|12374|12370|12386|12382|12372|12368|5910
1628501400000|2021-08-09 09:30:00|12376|12374|12380|12378|12388|12384|12374|12370|4780
1628501700000|2021-08-09 09:35:00|12382|12376|12392|12388|12392|12390|12378|12374|3986
1628502000000|2021-08-09 09:40:00|12390|12386|12394|12392|12396|12394|12388|12386|2155
1628502300000|2021-08-09 09:45:00|12396|12390|12396|12392|12404|12400|12392|12390|3930
1628502600000|2021-08-09 09:50:00|12394|12394|12398|12396|12402|12400|12394|12392|3067
1628502900000|2021-08-09 09:55:00|12400|12398|12394|12392|12404|12402|12394|12392|3660
1628503200000|2021-08-09 10:00:00|12396|12394|12402|12400|12406|12404|12390|12388|7400
1628503500000|2021-08-09 10:05:00|12400|12398|12408|12404|12410|12408|12400|12398|1817
1628503800000|2021-08-09 10:10:00|12406|12406|12416|12414|12418|12414|12406|12406|5810
1628504100000|2021-08-09 10:15:00|12418|12416|12406|12404|12418|12416|12404|12402|5841
1628504400000|2021-08-09 10:20:00|12404|12402|12394|12390|12404|12402|12390|12388|3261
1628504700000|2021-08-09 10:25:00|12392|12388|12382|12380|12392|12388|12380|12378|4335
1628505000000|2021-08-09 10:30:00|12380|12378|12388|12384|12388|12384|12378|12376|8835
1628505300000|2021-08-09 10:35:00|12386|12382|12380|12378|12386|12384|12378|12374|8444
1628505600000|2021-08-09 10:40:00|12382|12380|12402|12400|12404|12400|12382|12380|8018
1628505900000|2021-08-09 10:45:00|12400|12398|12404|12402|12406|12404|12396|12394|5806
1628506200000|2021-08-09 10:50:00|12406|12404|12420|12418|12424|12420|12402|12400|4553
1628506500000|2021-08-09 10:55:00|12418|12416|12406|12402|12420|12418|12404|12402|5404
1628506800000|2021-08-09 11:00:00|12400|12404|12402|12400|12408|12404|12398|12396|6452
1628507100000|2021-08-09 11:05:00|12404|12402|12416|12412|12416|12412|12404|12402|3043
1628507400000|2021-08-09 11:10:00|12418|12414|12428|12424|12430|12426|12412|12410|10333
1628507700000|2021-08-09 11:15:00|12430|12426|12434|12432|12438|12436|12428|12426|3599
1628508000000|2021-08-09 11:20:00|12432|12430|12438|12436|12442|12440|12430|12428|5051
1628508300000|2021-08-09 11:25:00|12440|12438|12448|12444|12450|12448|12438|12438|5521
1628508600000|2021-08-09 11:30:00|12446|12446|12454|12452|12456|12454|12438|12436|3342
1628508900000|2021-08-09 11:35:00|12456|12450|12460|12456|12460|12458|12448|12446|2872
1628509200000|2021-08-09 11:40:00|12462|12458|12462|12458|12466|12462|12456|12454|2501
1628509500000|2021-08-09 11:45:00|12460|12456|12454|12452|12462|12460|12454|12452|5229
1628509800000|2021-08-09 11:50:00|12456|12454|12460|12458|12462|12460|12452|12448|1248
1628510100000|2021-08-09 11:55:00|12462|12460|12466|12462|12468|12464|12456|12454|3617
1628510400000|2021-08-09 12:00:00|12464|12464|12464|12460|12466|12464|12460|12458|5143
1628510700000|2021-08-09 12:05:00|12462|12462|12458|12454|12464|12462|12456|12452|3649
1628511000000|2021-08-09 12:10:00|12460|12456|12456|12454|12464|12462|12450|12448|7409
1628511300000|2021-08-09 12:15:00|12458|12452|12462|12458|12462|12458|12448|12446|1257
1628511600000|2021-08-09 12:20:00|12464|12460|12466|12464|12466|12464|12458|12456|2472
1628511900000|2021-08-09 12:25:00|12464|12462|12468|12464|12472|12470|12464|12460|4894
1628512200000|2021-08-09 12:30:00|12466|12462|12464|12460|12472|12470|12460|12458|8717
1628512500000|2021-08-09 12:35:00|12462|12458|12464|12462|12466|12464|12460|12456|5048
1628512800000|2021-08-09 12:40:00|12466|12464|12468|12464|12468|12466|12458|12456|2696
1628513100000|2021-08-09 12:45:00|12466|12462|12470|12468|12472|12470|12456|12454|5155
1628513400000|2021-08-09 12:50:00|12472|12470|12474|12470|12484|12480|12466|12462|8085
1628513700000|2021-08-09 12:55:00|12472|12472|12460|12458|12474|12472|12458|12454|3313
1628514000000|2021-08-09 13:00:00|12458|12456|12454|12450|12458|12456|12448|12444|7813
1628514300000|2021-08-09 13:05:00|12456|12452|12454|12452|12460|12456|12446|12442|11660
1628514600000|2021-08-09 13:10:00|12452|12450|12450|12448|12462|12460|12448|12446|8283
1628514900000|2021-08-09 13:15:00|12452|12450|12452|12450|12458|12456|12450|12448|4041
1628515200000|2021-08-09 13:20:00|12454|12452|12452|12450|12456|12454|12448|12444|5450
1628515500000|2021-08-09 13:25:00|12454|12448|12452|12450|12458|12456|12450|12448|10316
1628515800000|2021-08-09 13:30:00|12450|12448|12460|12456|12462|12460|12444|12442|15452
1628516100000|2021-08-09 13:35:00|12458|12454|12424|12422|12458|12456|12418|12416|33182
1628516400000|2021-08-09 13:40:00|12422|12420|12454|12450|12458|12454|12422|12420|15007
1628516700000|2021-08-09 13:45:00|12452|12452|12458|12456|12464|12462|12448|12444|5887
1628517000000|2021-08-09 13:50:00|12460|12458|12472|12470|12474|12472|12454|12450|8702
1628517300000|2021-08-09 13:55:00|12474|12472|12452|12450|12476|12472|12448|12444|6374
1628517600000|2021-08-09 14:00:00|12454|12452|12430|12426|12454|12452|12428|12424|16933
1628517900000|2021-08-09 14:05:00|12428|12428|12436|12434|12438|12436|12420|12418|6430
1628518200000|2021-08-09 14:10:00|12434|12432|12452|12448|12460|12456|12434|12432|9912
1628518500000|2021-08-09 14:15:00|12450|12446|12466|12464|12468|12464|12448|12446|8647
1628518800000|2021-08-09 14:20:00|12468|12462|12466|12462|12474|12470|12458|12456|4644
1628519100000|2021-08-09 14:25:00|12464|12464|12472|12470|12476|12474|12464|12462|5673
1628519400000|2021-08-09 14:30:00|12470|12468|12478|12474|12484|12480|12470|12468|6146
1628519700000|2021-08-09 14:35:00|12476|12476|12476|12474|12482|12480|12472|12470|4963
1628520000000|2021-08-09 14:40:00|12478|12476|12460|12456|12482|12480|12458|12456|4462
1628520300000|2021-08-09 14:45:00|12458|12454|12452|12448|12462|12458|12448|12446|8905
1628520600000|2021-08-09 14:50:00|12454|12450|12446|12444|12458|12454|12444|12442|6377
1628520900000|2021-08-09 14:55:00|12448|12446|12450|12446|12452|12450|12444|12442|3887
1628521200000|2021-08-09 15:00:00|12448|12448|12434|12432|12454|12452|12434|12432|6071
1628521500000|2021-08-09 15:05:00|12436|12434|12446|12444|12448|12446|12432|12430|6557
1628521800000|2021-08-09 15:10:00|12448|12446|12444|12442|12450|12448|12444|12442|4718
1628522100000|2021-08-09 15:15:00|12442|12440|12446|12444|12448|12446|12442|12438|12550
1628522400000|2021-08-09 15:20:00|12444|12442|12450|12448|12454|12452|12440|12438|18739
1628522700000|2021-08-09 15:25:00|12452|12450|12460|12458|12460|12458|12446|12444|7650
1628578800000|2021-08-10 07:00:00|12474|12468|12482|12476|12492|12490|12458|12454|92
1628579100000|2021-08-10 07:05:00|12480|12474|12476|12470|12498|12492|12466|12462|0
1628579400000|2021-08-10 07:10:00|12474|12468|12486|12480|12488|12484|12468|12466|0
1628579700000|2021-08-10 07:15:00|12484|12478|12496|12492|12498|12496|12474|12470|0
1628580000000|2021-08-10 07:20:00|12494|12490|12502|12498|12514|12510|12490|12488|0
1628580300000|2021-08-10 07:25:00|12500|12496|12508|12504|12508|12506|12494|12490|0
1628580600000|2021-08-10 07:30:00|12506|12506|12500|12496|12510|12508|12494|12492|0
1628580900000|2021-08-10 07:35:00|12502|12498|12500|12498|12506|12502|12494|12492|0
1628581200000|2021-08-10 07:40:00|12502|12500|12508|12506|12508|12506|12494|12490|0
1628581500000|2021-08-10 07:45:00|12510|12504|12506|12504|12518|12516|12504|12502|0
1628581800000|2021-08-10 07:50:00|12508|12502|12514|12512|12518|12516|12506|12502|0
1628582100000|2021-08-10 07:55:00|12512|12510|12514|12512|12518|12514|12508|12504|0
1628582400000|2021-08-10 08:00:00|12516|12514|12528|12524|12532|12530|12512|12510|0
1628582700000|2021-08-10 08:05:00|12526|12522|12518|12514|12528|12524|12510|12508|0
1628583000000|2021-08-10 08:10:00|12516|12516|12510|12506|12520|12516|12510|12506|0
1628583300000|2021-08-10 08:15:00|12512|12508|12522|12520|12522|12520|12510|12506|0
1628583600000|2021-08-10 08:20:00|12524|12522|12524|12520|12536|12532|12520|12516|0
1628583900000|2021-08-10 08:25:00|12526|12522|12520|12516|12528|12526|12514|12512|0
1628584200000|2021-08-10 08:30:00|12518|12518|12522|12520|12524|12522|12516|12514|0
1628584500000|2021-08-10 08:35:00|12524|12522|12518|12516|12528|12526|12516|12514|0
1628584800000|2021-08-10 08:40:00|12516|12514|12514|12510|12522|12520|12506|12504|0
1628585100000|2021-08-10 08:45:00|12512|12508|12498|12494|12512|12510|12494|12492|0
1628585400000|2021-08-10 08:50:00|12496|12492|12492|12488|12500|12496|12492|12488|0
1628585700000|2021-08-10 08:55:00|12490|12490|12496|12494|12500|12496|12490|12488|0
1628586000000|2021-08-10 09:00:00|12498|12492|12508|12504|12512|12508|12494|12490|0
1628586300000|2021-08-10 09:05:00|12510|12506|12492|12488|12512|12508|12492|12488|0
1628586600000|2021-08-10 09:10:00|12490|12486|12478|12474|12492|12490|12476|12474|0
1628586900000|2021-08-10 09:15:00|12476|12476|12484|12482|12486|12484|12468|12466|0
1628587200000|2021-08-10 09:20:00|12482|12480|12488|12486|12488|12486|12474|12470|0
1628587500000|2021-08-10 09:25:00|12490|12488|12496|12494|12498|12494|12486|12484|0
1628587800000|2021-08-10 09:30:00|12498|12492|12504|12502|12508|12504|12496|12492|0
1628588100000|2021-08-10 09:35:00|12506|12504|12514|12510|12520|12516|12506|12504|0
1628588400000|2021-08-10 09:40:00|12512|12512|12510|12508|12514|12512|12504|12502|0
1628588700000|2021-08-10 09:45:00|12508|12506|12520|12516|12520|12516|12506|12504|0
1628589000000|2021-08-10 09:50:00|12522|12518|12522|12518|12532|12530|12518|12516|0
1628589300000|2021-08-10 09:55:00|12520|12516|12526|12524|12528|12526|12518|12516|0
1628589600000|2021-08-10 10:00:00|12524|12522|12526|12524|12528|12526|12522|12520|0
1628589900000|2021-08-10 10:05:00|12524|12522|12522|12520|12526|12522|12520|12518|0
1628590200000|2021-08-10 10:10:00|12524|12522|12538|12534|12540|12538|12524|12522|0
1628590500000|2021-08-10 10:15:00|12536|12536|12538|12534|12538|12536|12534|12530|0
1628590800000|2021-08-10 10:20:00|12540|12536|12540|12538|12544|12542|12536|12534|0
1628591100000|2021-08-10 10:25:00|12538|12536|12542|12540|12544|12542|12534|12532|0
1628591400000|2021-08-10 10:30:00|12544|12542|12542|12540|12548|12546|12540|12538|0
1628591700000|2021-08-10 10:35:00|12544|12542|12546|12544|12548|12546|12540|12536|0
1628592000000|2021-08-10 10:40:00|12544|12542|12538|12534|12548|12546|12536|12534|0
1628592300000|2021-08-10 10:45:00|12540|12536|12542|12540|12546|12544|12540|12536|0
1628592600000|2021-08-10 10:50:00|12544|12542|12546|12544|12550|12548|12538|12536|0
1628592900000|2021-08-10 10:55:00|12548|12546|12546|12544|12550|12548|12542|12540|0
1628593200000|2021-08-10 11:00:00|12668|12542|12572|12570|12668|12654|12562|12542|58258
1628593500000|2021-08-10 11:05:00|12574|12572|12572|12568|12574|12572|12564|12562|2321
1628593800000|2021-08-10 11:10:00|12570|12570|12566|12564|12572|12570|12562|12560|5381
1628594100000|2021-08-10 11:15:00|12568|12562|12556|12554|12568|12562|12552|12550|1801
1628594400000|2021-08-10 11:20:00|12554|12552|12548|12546|12556|12552|12546|12544|2451
1628594700000|2021-08-10 11:25:00|12550|12548|12544|12542|12550|12548|12536|12534|3637
1628595000000|2021-08-10 11:30:00|12542|12540|12534|12532|12542|12540|12530|12526|1635
1628595300000|2021-08-10 11:35:00|12536|12534|12536|12534|12542|12540|12530|12528|6809
1628595600000|2021-08-10 11:40:00|12534|12532|12538|12536|12538|12536|12530|12528|2116
1628595900000|2021-08-10 11:45:00|12536|12534|12542|12540|12544|12542|12536|12534|1602
1628596200000|2021-08-10 11:50:00|12544|12542|12544|12542|12544|12542|12538|12536|1449
1628596500000|2021-08-10 11:55:00|12542|12540|12544|12542|12544|12542|12536|12532|2118
1628596800000|2021-08-10 12:00:00|12542|12540|12536|12532|12544|12542|12532|12530|3767
1628597100000|2021-08-10 12:05:00|12534|12530|12528|12524|12536|12532|12526|12524|1495
1628597400000|2021-08-10 12:10:00|12526|12526|12532|12528|12532|12530|12524|12522|5907
1628597700000|2021-08-10 12:15:00|12534|12530|12532|12530|12534|12532|12530|12528|1892
1628598000000|2021-08-10 12:20:00|12534|12532|12530|12528|12534|12532|12528|12524|2967
1628598300000|2021-08-10 12:25:00|12532|12530|12530|12528|12534|12532|12524|12522|2914
1628598600000|2021-08-10 12:30:00|12528|12526|12532|12530|12534|12532|12528|12526|4470
1628598900000|2021-08-10 12:35:00|12534|12532|12528|12524|12534|12532|12526|12524|4994
1628599200000|2021-08-10 12:40:00|12526|12526|12530|12528|12532|12530|12526|12524|1552
1628599500000|2021-08-10 12:45:00|12532|12530|12532|12530|12534|12532|12526|12524|11383
1628599800000|2021-08-10 12:50:00|12530|12528|12544|12540|12544|12540|12530|12528|2626
1628600100000|2021-08-10 12:55:00|12542|12542|12548|12546|12548|12546|12542|12542|1143
1628600400000|2021-08-10 13:00:00|12546|12544|12544|12540|12546|12544|12534|12532|9505
1628600700000|2021-08-10 13:05:00|12542|12538|12552|12550|12554|12552|12542|12538|2655
1628601000000|2021-08-10 13:10:00|12550|12548|12558|12556|12564|12562|12550|12548|4087
1628601300000|2021-08-10 13:15:00|12556|12554|12570|12566|12572|12570|12556|12554|2494
1628601600000|2021-08-10 13:20:00|12568|12568|12566|12564|12576|12574|12566|12564|2922
1628601900000|2021-08-10 13:25:00|12564|12562|12566|12564|12574|12570|12562|12560|4580
1628602200000|2021-08-10 13:30:00|12568|12566|12560|12558|12568|12566|12548|12544|13068
1628602500000|2021-08-10 13:35:00|12562|12560|12552|12550|12572|12570|12550|12548|8788
1628602800000|2021-08-10 13:40:00|12554|12552|12576|12574|12578|12576|12552|12550|9257
1628603100000|2021-08-10 13:45:00|12578|12576|12580|12578|12586|12584|12566|12562|10692
1628603400000|2021-08-10 13:50:00|12582|12580|12558|12556|12592|12590|12556|12552|14038
1628603700000|2021-08-10 13:55:00|12560|12558|12562|12560|12564|12562|12552|12550|8754
1628604000000|2021-08-10 14:00:00|12564|12562|12550|12548|12566|12564|12548|12546|7638
1628604300000|2021-08-10 14:05:00|12552|12550|12540|12538|12558|12556|12538|12536|7360
1628604600000|2021-08-10 14:10:00|12542|12540|12542|12538|12548|12546|12540|12538|14642
1628604900000|2021-08-10 14:15:00|12540|12536|12532|12530|12546|12544|12532|12528|7814
1628605200000|2021-08-10 14:20:00|12534|12528|12534|12532|12534|12532|12518|12516|14020
1628605500000|2021-08-10 14:25:00|12536|12534|12506|12504|12536|12534|12506|12502|12171
1628605800000|2021-08-10 14:30:00|12504|12502|12484|12482|12504|12502|12476|12474|15943
1628606100000|2021-08-10 14:35:00|12486|12484|12484|12480|12494|12492|12474|12470|14319
1628606400000|2021-08-10 14:40:00|12482|12478|12484|12482|12486|12484|12466|12464|19516
1628606700000|2021-08-10 14:45:00|12486|12484|12476|12474|12486|12484|12468|12466|15152
1628607000000|2021-08-10 14:50:00|12474|12472|12470|12466|12474|12472|12456|12452|11739
1628607300000|2021-08-10 14:55:00|12468|12464|12458|12454|12470|12464|12450|12448|12087
1628607600000|2021-08-10 15:00:00|12456|12452|12454|12452|12460|12456|12442|12440|26994
1628607900000|2021-08-10 15:05:00|12452|12450|12440|12438|12456|12454|12436|12434|16328
1628608200000|2021-08-10 15:10:00|12438|12436|12434|12432|12446|12444|12428|12426|24825
1628608500000|2021-08-10 15:15:00|12432|12430|12436|12432|12444|12442|12430|12428|19420
1628608800000|2021-08-10 15:20:00|12434|12430|12434|12432|12440|12438|12432|12430|9804
1628609100000|2021-08-10 15:25:00|12436|12434|12436|12432|12438|12436|12430|12428|13077
1628665200000|2021-08-11 07:00:00|12420|12416|12416|12410|12450|12448|12412|12410|25567
1628665500000|2021-08-11 07:05:00|12414|12408|12402|12396|12420|12414|12390|12382|20705
1628665800000|2021-08-11 07:10:00|12400|12394|12414|12412|12426|12420|12398|12394|12988
1628666100000|2021-08-11 07:15:00|12416|12410|12438|12434|12448|12444|12414|12410|7503
1628666400000|2021-08-11 07:20:00|12436|12432|12428|12424|12448|12444|12428|12424|5938
1628666700000|2021-08-11 07:25:00|12426|12426|12422|12418|12440|12438|12414|12410|9805
1628667000000|2021-08-11 07:30:00|12420|12416|12420|12418|12426|12422|12412|12410|20850
1628667300000|2021-08-11 07:35:00|12418|12416|12422|12420|12424|12422|12414|12412|20340
1628667600000|2021-08-11 07:40:00|12420|12418|12432|12430|12446|12444|12416|12414|12222
1628667900000|2021-08-11 07:45:00|12434|12428|12432|12430|12440|12436|12426|12424|7126
1628668200000|2021-08-11 07:50:00|12434|12432|12436|12434|12446|12442|12426|12424|7909
1628668500000|2021-08-11 07:55:00|12438|12432|12420|12416|12438|12436|12418|12414|5045
1628668800000|2021-08-11 08:00:00|12418|12418|12434|12432|12436|12432|12416|12414|5082
1628669100000|2021-08-11 08:05:00|12436|12434|12436|12434|12440|12436|12430|12428|4409
1628669400000|2021-08-11 08:10:00|12438|12436|12424|12422|12440|12436|12416|12414|4171
1628669700000|2021-08-11 08:15:00|12422|12420|12436|12434|12450|12446|12422|12418|3784
1628670000000|2021-08-11 08:20:00|12438|12436|12440|12438|12446|12442|12436|12432|2044
1628670300000|2021-08-11 08:25:00|12438|12436|12442|12440|12446|12444|12436|12432|2981
1628670600000|2021-08-11 08:30:00|12444|12438|12418|12416|12444|12440|12418|12414|2638
1628670900000|2021-08-11 08:35:00|12416|12414|12422|12420|12424|12422|12404|12400|6414
1628671200000|2021-08-11 08:40:00|12424|12418|12406|12404|12424|12418|12400|12398|8039
1628671500000|2021-08-11 08:45:00|12404|12402|12406|12404|12412|12410|12404|12402|4433
1628671800000|2021-08-11 08:50:00|12408|12402|12408|12406|12410|12408|12402|12400|4552
1628672100000|2021-08-11 08:55:00|12406|12404|12400|12398|12408|12406|12396|12394|7899
1628672400000|2021-08-11 09:00:00|12402|12400|12404|12402|12408|12404|12398|12396|5301
1628672700000|2021-08-11 09:05:00|12406|12404|12416|12414|12416|12414|12404|12402|3709
1628673000000|2021-08-11 09:10:00|12418|12412|12414|12412|12418|12416|12410|12408|1911
1628673300000|2021-08-11 09:15:00|12412|12410|12400|12398|12414|12412|12396|12392|5742
1628673600000|2021-08-11 09:20:00|12402|12400|12392|12390|12404|12402|12390|12388|4682
1628673900000|2021-08-11 09:25:00|12390|12388|12394|12392|12396|12394|12382|12380|5883
1628674200000|2021-08-11 09:30:00|12396|12394|12410|12408|12416|12414|12396|12394|4481
1628674500000|2021-08-11 09:35:00|12412|12410|12416|12414|12420|12416|12408|12406|4749
1628674800000|2021-08-11 09:40:00|12418|12416|12416|12414|12420|12418|12412|12410|3536
1628675100000|2021-08-11 09:45:00|12418|12416|12438|12436|12440|12438|12418|12416|5147
1628675400000|2021-08-11 09:50:00|12440|12438|12436|12434|12450|12446|12432|12428|8146
1628675700000|2021-08-11 09:55:00|12438|12436|12412|12410|12442|12438|12412|12410|3143
1628676000000|2021-08-11 10:00:00|12410|12408|12402|12400|12412|12410|12398|12394|4443
1628676300000|2021-08-11 10:05:00|12400|12398|12404|12402|12408|12406|12396|12394|7906
1628676600000|2021-08-11 10:10:00|12402|12400|12408|12406|12410|12408|12398|12396|2214
1628676900000|2021-08-11 10:15:00|12406|12404|12408|12406|12414|12412|12404|12402|2737
1628677200000|2021-08-11 10:20:00|12410|12408|12416|12412|12416|12412|12408|12406|3528
1628677500000|2021-08-11 10:25:00|12418|12414|12422|12418|12422|12420|12416|12414|3300
1628677800000|2021-08-11 10:30:00|12420|12420|12420|12418|12424|12422|12414|12412|3944
1628678100000|2021-08-11 10:35:00|12422|12416|12420|12416|12422|12418|12410|12408|4149
1628678400000|2021-08-11 10:40:00|12422|12418|12418|12416|12424|12422|12418|12416|4381
1628678700000|2021-08-11 10:45:00|12420|12418|12412|12410|12426|12424|12412|12410|6432
1628679000000|2021-08-11 10:50:00|12414|12412|12420|12418|12424|12422|12414|12412|2555
1628679300000|2021-08-11 10:55:00|12418|12412|12416|12414|12422|12420|12416|12412|7583
1628679600000|2021-08-11 11:00:00|12418|12412|12416|12414|12424|12422|12416|12412|2867
1628679900000|2021-08-11 11:05:00|12418|12416|12408|12404|12418|12416|12402|12400|4990
1628680200000|2021-08-11 11:10:00|12406|12406|12412|12408|12412|12410|12406|12402|998
1628680500000|2021-08-11 11:15:00|12410|12410|12410|12408|12418|12414|12410|12408|1737
1628680800000|2021-08-11 11:20:00|12408|12406|12412|12410|12416|12414|12408|12406|3857
1628681100000|2021-08-11 11:25:00|12414|12412|12404|12402|12414|12412|12402|12400|1164
1628681400000|2021-08-11 11:30:00|12402|12400|12406|12404|12406|12404|12402|12400|3351
1628681700000|2021-08-11 11:35:00|12408|12406|12396|12394|12408|12406|12392|12388|6312
1628682000000|2021-08-11 11:40:00|12398|12392|12392|12390|12400|12396|12392|12390|4394
1628682300000|2021-08-11 11:45:00|12390|12388|12394|12392|12394|12392|12382|12380|5116
1628682600000|2021-08-11 11:50:00|12396|12390|12390|12386|12396|12392|12388|12386|2567
1628682900000|2021-08-11 11:55:00|12392|12388|12386|12384|12392|12390|12384|12382|2723
1628683200000|2021-08-11 12:00:00|12384|12382|12396|12394|12398|12396|12384|12380|5181
1628683500000|2021-08-11 12:05:00|12394|12392|12396|12394|12406|12404|12394|12392|5648
1628683800000|2021-08-11 12:10:00|12398|12396|12400|12398|12404|12402|12396|12392|3982
1628684100000|2021-08-11 12:15:00|12402|12396|12388|12386|12402|12396|12388|12386|5136
1628684400000|2021-08-11 12:20:00|12390|12384|12374|12370|12390|12384|12372|12370|5213
1628684700000|2021-08-11 12:25:00|12372|12368|12370|12368|12374|12370|12362|12360|11573
1628685000000|2021-08-11 12:30:00|12372|12370|12390|12386|12404|12402|12372|12368|21719
1628685300000|2021-08-11 12:35:00|12388|12388|12394|12392|12404|12400|12388|12388|3900
1628685600000|2021-08-11 12:40:00|12396|12394|12422|12418|12424|12420|12394|12392|7512
1628685900000|2021-08-11 12:45:00|12420|12416|12430|12428|12436|12432|12418|12416|9401
1628686200000|2021-08-11 12:50:00|12432|12430|12434|12430|12448|12446|12426|12424|15623
1628686500000|2021-08-11 12:55:00|12436|12432|12408|12406|12438|12434|12408|12404|12368
1628686800000|2021-08-11 13:00:00|12410|12408|12422|12420|12432|12430|12410|12406|12024
1628687100000|2021-08-11 13:05:00|12424|12422|12458|12454|12470|12466|12422|12420|47080
1628687400000|2021-08-11 13:10:00|12460|12456|12492|12490|12506|12502|12460|12456|18326
1628687700000|2021-08-11 13:15:00|12490|12488|12484|12480|12494|12490|12476|12472|9378
1628688000000|2021-08-11 13:20:00|12486|12482|12504|12502|12510|12508|12486|12482|22070
1628688300000|2021-08-11 13:25:00|12502|12500|12474|12472|12502|12500|12474|12472|26795
1628688600000|2021-08-11 13:30:00|12476|12474|12478|12474|12480|12476|12454|12452|19948
1628688900000|2021-08-11 13:35:00|12476|12472|12458|12456|12478|12474|12448|12444|15990
1628689200000|2021-08-11 13:40:00|12460|12458|12454|12452|12470|12466|12446|12444|9598
1628689500000|2021-08-11 13:45:00|12452|12450|12456|12454|12458|12454|12436|12434|10121
1628689800000|2021-08-11 13:50:00|12454|12452|12466|12462|12482|12480|12444|12442|15076
1628690100000|2021-08-11 13:55:00|12468|12464|12470|12466|12490|12486|12468|12464|7905
1628690400000|2021-08-11 14:00:00|12472|12468|12488|12486|12494|12490|12472|12466|9474
1628690700000|2021-08-11 14:05:00|12490|12488|12480|12478|12500|12498|12474|12470|4196
1628691000000|2021-08-11 14:10:00|12482|12480|12454|12452|12484|12482|12452|12450|18873
1628691300000|2021-08-11 14:15:00|12452|12450|12440|12438|12462|12460|12436|12434|29213
1628691600000|2021-08-11 14:20:00|12442|12440|12436|12432|12448|12444|12430|12428|12319
1628691900000|2021-08-11 14:25:00|12434|12430|12428|12426|12444|12440|12428|12426|13009
1628692200000|2021-08-11 14:30:00|12426|12424|12426|12424|12432|12430|12414|12412|19481
1628692500000|2021-08-11 14:35:00|12428|12426|12426|12422|12434|12432|12420|12416|8882
1628692800000|2021-08-11 14:40:00|12424|12420|12422|12420|12426|12422|12412|12410|21975
1628693100000|2021-08-11 14:45:00|12420|12418|12404|12402|12422|12420|12402|12400|7286
1628693400000|2021-08-11 14:50:00|12406|12404|12396|12394|12418|12416|12396|12394|21436
1628693700000|2021-08-11 14:55:00|12394|12392|12390|12388|12408|12406|12388|12384|21238
1628694000000|2021-08-11 15:00:00|12388|12386|12380|12378|12398|12396|12372|12370|18064
1628694300000|2021-08-11 15:05:00|12382|12380|12384|12382|12396|12392|12382|12380|6571
1628694600000|2021-08-11 15:10:00|12382|12380|12376|12374|12394|12392|12370|12368|27793
1628694900000|2021-08-11 15:15:00|12374|12372|12380|12378|12384|12382|12368|12366|22777
1628695200000|2021-08-11 15:20:00|12382|12380|12396|12394|12400|12396|12378|12376|38030
1628695500000|2021-08-11 15:25:00|12394|12392|12378|12374|12396|12392|12360|12358|31201
1628751600000|2021-08-12 07:00:00|12266|12246|12366|12362|12376|12368|12266|12246|27233
1628751900000|2021-08-12 07:05:00|12368|12364|12356|12350|12380|12374|12346|12340|7615
1628752200000|2021-08-12 07:10:00|12358|12352|12318|12312|12362|12358|12306|12300|11301
1628752500000|2021-08-12 07:15:00|12314|12310|12308|12304|12318|12312|12294|12290|5826
1628752800000|2021-08-12 07:20:00|12310|12306|12332|12328|12334|12332|12308|12304|6479
1628753100000|2021-08-12 07:25:00|12334|12330|12336|12332|12344|12340|12320|12318|6727
1628753400000|2021-08-12 07:30:00|12334|12334|12322|12318|12338|12336|12318|12314|4854
1628753700000|2021-08-12 07:35:00|12320|12320|12332|12328|12338|12334|12320|12320|3993
1628754000000|2021-08-12 07:40:00|12330|12326|12312|12310|12332|12326|12300|12296|11471
1628754300000|2021-08-12 07:45:00|12314|12308|12306|12302|12314|12310|12296|12294|5002
1628754600000|2021-08-12 07:50:00|12304|12300|12302|12300|12310|12308|12292|12290|5152
1628754900000|2021-08-12 07:55:00|12300|12298|12302|12298|12316|12312|12298|12296|2693
1628755200000|2021-08-12 08:00:00|12304|12300|12310|12308|12320|12318|12302|12300|4938
1628755500000|2021-08-12 08:05:00|12312|12306|12302|12300|12318|12316|12302|12300|4909
1628755800000|2021-08-12 08:10:00|12304|12302|12318|12314|12318|12314|12302|12300|3547
1628756100000|2021-08-12 08:15:00|12320|12316|12318|12314|12322|12320|12310|12308|1691
1628756400000|2021-08-12 08:20:00|12316|12312|12324|12320|12324|12320|12310|12308|4079
1628756700000|2021-08-12 08:25:00|12322|12322|12316|12312|12326|12324|12314|12312|4194
1628757000000|2021-08-12 08:30:00|12318|12314|12322|12320|12324|12322|12316|12312|3480
1628757300000|2021-08-12 08:35:00|12324|12322|12326|12324|12334|12332|12324|12320|4902
1628757600000|2021-08-12 08:40:00|12328|12322|12326|12322|12328|12326|12318|12316|2652
1628757900000|2021-08-12 08:45:00|12324|12324|12324|12322|12332|12330|12322|12320|7197
1628758200000|2021-08-12 08:50:00|12322|12320|12326|12322|12330|12328|12318|12316|2686
1628758500000|2021-08-12 08:55:00|12324|12324|12320|12318|12328|12324|12318|12316|4014
1628758800000|2021-08-12 09:00:00|12322|12320|12328|12326|12336|12334|12322|12320|3020
1628759100000|2021-08-12 09:05:00|12330|12328|12326|12322|12336|12332|12324|12322|3639
1628759400000|2021-08-12 09:10:00|12328|12324|12322|12320|12330|12328|12320|12318|8898
1628759700000|2021-08-12 09:15:00|12320|12318|12314|12312|12320|12318|12308|12304|7101
1628760000000|2021-08-12 09:20:00|12316|12310|12316|12312|12318|12314|12310|12306|3481
1628760300000|2021-08-12 09:25:00|12314|12310|12314|12312|12318|12316|12310|12308|6172
1628760600000|2021-08-12 09:30:00|12312|12310|12316|12312|12322|12320|12312|12310|2960
1628760900000|2021-08-12 09:35:00|12314|12310|12332|12328|12332|12330|12314|12310|2239
1628761200000|2021-08-12 09:40:00|12330|12326|12322|12320|12332|12328|12318|12316|3700
1628761500000|2021-08-12 09:45:00|12320|12318|12332|12328|12332|12328|12320|12316|2598
1628761800000|2021-08-12 09:50:00|12330|12326|12346|12344|12348|12344|12330|12326|4032
1628762100000|2021-08-12 09:55:00|12348|12342|12356|12354|12362|12360|12348|12342|2234
1628762400000|2021-08-12 10:00:00|12358|12356|12368|12364|12372|12370|12358|12354|18930
1628762700000|2021-08-12 10:05:00|12370|12366|12366|12364|12370|12366|12360|12356|3051
1628763000000|2021-08-12 10:10:00|12368|12366|12380|12376|12380|12378|12366|12364|3340
1628763300000|2021-08-12 10:15:00|12378|12378|12378|12374|12386|12382|12374|12372|5780
1628763600000|2021-08-12 10:20:00|12380|12376|12384|12382|12392|12390|12380|12376|1129
1628763900000|2021-08-12 10:25:00|12386|12384|12392|12390|12396|12392|12384|12384|2152
1628764200000|2021-08-12 10:30:00|12394|12392|12400|12398|12404|12400|12394|12392|2247
1628764500000|2021-08-12 10:35:00|12398|12396|12396|12394|12402|12400|12392|12390|7024
1628764800000|2021-08-12 10:40:00|12394|12392|12404|12402|12406|12402|12392|12390|2335
1628765100000|2021-08-12 10:45:00|12406|12404|12404|12402|12408|12406|12400|12398|3775
1628765400000|2021-08-12 10:50:00|12406|12400|12402|12398|12406|12400|12394|12392|1534
1628765700000|2021-08-12 10:55:00|12400|12396|12408|12406|12410|12406|12396|12394|3395
1628766000000|2021-08-12 11:00:00|12406|12404|12410|12408|12412|12410|12402|12400|5523
1628766300000|2021-08-12 11:05:00|12412|12410|12402|12400|12412|12410|12402|12398|2441
1628766600000|2021-08-12 11:10:00|12404|12402|12410|12406|12412|12410|12402|12400|4864
1628766900000|2021-08-12 11:15:00|12412|12408|12414|12410|12416|12414|12408|12406|1973
1628767200000|2021-08-12 11:20:00|12416|12412|12410|12406|12416|12414|12406|12402|3118
1628767500000|2021-08-12 11:25:00|12408|12408|12408|12404|12412|12410|12404|12400|1045
1628767800000|2021-08-12 11:30:00|12406|12402|12406|12402|12410|12408|12402|12398|2455
1628768100000|2021-08-12 11:35:00|12408|12404|12412|12410|12412|12410|12406|12404|2087
1628768400000|2021-08-12 11:40:00|12414|12412|12420|12416|12422|12420|12414|12412|3940
1628768700000|2021-08-12 11:45:00|12418|12414|12406|12404|12418|12416|12406|12404|1649
1628769000000|2021-08-12 11:50:00|12408|12402|12414|12410|12414|12412|12404|12402|3694
1628769300000|2021-08-12 11:55:00|12412|12412|12408|12406|12414|12412|12406|12404|3493
1628769600000|2021-08-12 12:00:00|12410|12408|12406|12402|12422|12420|12404|12400|3240
1628769900000|2021-08-12 12:05:00|12404|12400|12412|12410|12416|12412|12402|12400|5108
1628770200000|2021-08-12 12:10:00|12414|12412|12412|12408|12416|12412|12408|12404|1596
1628770500000|2021-08-12 12:15:00|12410|12410|12410|12406|12416|12414|12408|12404|2897
1628770800000|2021-08-12 12:20:00|12412|12408|12416|12414|12416|12414|12410|12406|1473
1628771100000|2021-08-12 12:25:00|12418|12416|12404|12398|12418|12416|12398|12396|3576
1628771400000|2021-08-12 12:30:00|12402|12400|12398|12396|12410|12406|12398|12394|3091
1628771700000|2021-08-12 12:35:00|12396|12394|12390|12388|12400|12398|12382|12380|9426
1628772000000|2021-08-12 12:40:00|12392|12390|12420|12416|12424|12422|12390|12388|14076
1628772300000|2021-08-12 12:45:00|12422|12418|12424|12420|12428|12426|12414|12412|8912
1628772600000|2021-08-12 12:50:00|12426|12422|12428|12426|12430|12428|12416|12414|3718
1628772900000|2021-08-12 12:55:00|12430|12428|12446|12442|12446|12444|12430|12426|8745
1628773200000|2021-08-12 13:00:00|12444|12444|12450|12446|12454|12452|12440|12438|8105
1628773500000|2021-08-12 13:05:00|12448|12448|12478|12474|12484|12480|12448|12448|28766
1628773800000|2021-08-12 13:10:00|12476|12476|12480|12478|12486|12484|12470|12466|6610
1628774100000|2021-08-12 13:15:00|12478|12476|12476|12472|12484|12482|12474|12470|10955
1628774400000|2021-08-12 13:20:00|12474|12470|12482|12478|12486|12484|12472|12470|2865
1628774700000|2021-08-12 13:25:00|12484|12480|12482|12480|12490|12488|12476|12474|12667
1628775000000|2021-08-12 13:30:00|12480|12478|12458|12456|12480|12478|12452|12450|39324
1628775300000|2021-08-12 13:35:00|12456|12454|12446|12442|12458|12454|12434|12430|15538
1628775600000|2021-08-12 13:40:00|12444|12440|12446|12442|12450|12448|12434|12430|8597
1628775900000|2021-08-12 13:45:00|12444|12440|12484|12482|12486|12482|12438|12436|15540
1628776200000|2021-08-12 13:50:00|12486|12480|12498|12494|12506|12502|12484|12480|12126
1628776500000|2021-08-12 13:55:00|12496|12492|12494|12490|12510|12508|12488|12484|10893
1628776800000|2021-08-12 14:00:00|12492|12488|12482|12480|12492|12490|12462|12460|14796
1628777100000|2021-08-12 14:05:00|12480|12478|12492|12488|12494|12490|12474|12472|9542
1628777400000|2021-08-12 14:10:00|12490|12486|12496|12494|12504|12502|12488|12486|9617
1628777700000|2021-08-12 14:15:00|12494|12492|12520|12516|12524|12522|12488|12484|10166
1628778000000|2021-08-12 14:20:00|12522|12518|12512|12508|12524|12522|12510|12506|12891
1628778300000|2021-08-12 14:25:00|12514|12510|12530|12524|12534|12530|12504|12502|19274
1628778600000|2021-08-12 14:30:00|12532|12526|12548|12544|12548|12544|12526|12524|22958
1628778900000|2021-08-12 14:35:00|12550|12546|12550|12546|12560|12558|12542|12538|26869
1628779200000|2021-08-12 14:40:00|12548|12548|12552|12550|12560|12556|12546|12544|18714
1628779500000|2021-08-12 14:45:00|12554|12552|12558|12554|12558|12556|12548|12546|24910
1628779800000|2021-08-12 14:50:00|12556|12556|12586|12584|12588|12586|12556|12554|22738
1628780100000|2021-08-12 14:55:00|12588|12582|12594|12592|12596|12592|12580|12578|24634
1628780400000|2021-08-12 15:00:00|12592|12590|12594|12590|12596|12594|12584|12582|16205
1628780700000|2021-08-12 15:05:00|12592|12592|12586|12584|12594|12592|12584|12582|25676
1628781000000|2021-08-12 15:10:00|12584|12582|12576|12574|12590|12588|12572|12570|21537
1628781300000|2021-08-12 15:15:00|12578|12576|12572|12568|12584|12582|12568|12566|25566
1628781600000|2021-08-12 15:20:00|12570|12570|12574|12572|12582|12580|12570|12570|13527
1628781900000|2021-08-12 15:25:00|12572|12570|12562|12556|12578|12576|12560|12556|25270
1628838000000|2021-08-13 07:00:00|12550|12508|12588|12582|12596|12594|12524|12508|29281
1628838300000|2021-08-13 07:05:00|12586|12580|12546|12538|12590|12584|12544|12538|9805
1628838600000|2021-08-13 07:10:00|12544|12540|12520|12516|12550|12548|12514|12512|4904
1628838900000|2021-08-13 07:15:00|12522|12518|12544|12542|12546|12544|12514|12510|9974
1628839200000|2021-08-13 07:20:00|12546|12544|12564|12562|12572|12570|12540|12538|5949
1628839500000|2021-08-13 07:25:00|12562|12560|12552|12548|12566|12564|12550|12548|7369
1628839800000|2021-08-13 07:30:00|12554|12550|12556|12552|12556|12554|12546|12544|2084
1628840100000|2021-08-13 07:35:00|12554|12550|12552|12550|12562|12560|12550|12548|10108
1628840400000|2021-08-13 07:40:00|12554|12552|12576|12572|12582|12580|12552|12550|5292
1628840700000|2021-08-13 07:45:00|12574|12574|12560|12558|12576|12574|12560|12556|3424
1628841000000|2021-08-13 07:50:00|12562|12560|12574|12572|12580|12576|12560|12558|12853
1628841300000|2021-08-13 07:55:00|12572|12570|12570|12568|12578|12574|12562|12560|10463
1628841600000|2021-08-13 08:00:00|12572|12570|12588|12586|12590|12586|12572|12570|4260
1628841900000|2021-08-13 08:05:00|12586|12584|12576|12572|12586|12586|12568|12566|5115
1628842200000|2021-08-13 08:10:00|12574|12570|12584|12580|12584|12580|12564|12560|2953
1628842500000|2021-08-13 08:15:00|12582|12578|12600|12598|12600|12598|12578|12576|5429
1628842800000|2021-08-13 08:20:00|12598|12596|12604|12602|12604|12602|12590|12586|26739
1628843100000|2021-08-13 08:25:00|12602|12600|12604|12602|12612|12610|12600|12596|21697
1628843400000|2021-08-13 08:30:00|12602|12600|12602|12600|12606|12604|12592|12588|4328
1628843700000|2021-08-13 08:35:00|12604|12602|12610|12608|12612|12608|12598|12596|2696
1628844000000|2021-08-13 08:40:00|12608|12606|12600|12598|12608|12606|12594|12590|7247
1628844300000|2021-08-13 08:45:00|12602|12600|12608|12606|12612|12610|12598|12596|8573
1628844600000|2021-08-13 08:50:00|12610|12608|12612|12610|12624|12622|12606|12602|6223
1628844900000|2021-08-13 08:55:00|12610|12608|12602|12600|12612|12608|12598|12596|4028
1628845200000|2021-08-13 09:00:00|12604|12602|12604|12600|12614|12612|12602|12600|10980
1628845500000|2021-08-13 09:05:00|12602|12602|12610|12608|12618|12616|12602|12600|16900
1628845800000|2021-08-13 09:10:00|12608|12606|12614|12610|12622|12620|12608|12606|18310
1628846100000|2021-08-13 09:15:00|12612|12608|12598|12596|12612|12610|12596|12592|7147
1628846400000|2021-08-13 09:20:00|12600|12594|12590|12586|12600|12596|12582|12580|3392
1628846700000|2021-08-13 09:25:00|12588|12588|12598|12594|12604|12602|12586|12584|7487
1628847000000|2021-08-13 09:30:00|12596|12592|12606|12604|12608|12606|12594|12592|3542
1628847300000|2021-08-13 09:35:00|12604|12602|12598|12596|12606|12604|12594|12590|1420
1628847600000|2021-08-13 09:40:00|12600|12598|12596|12592|12604|12602|12594|12592|2584
1628847900000|2021-08-13 09:45:00|12598|12594|12602|12598|12604|12602|12594|12592|8295
1628848200000|2021-08-13 09:50:00|12604|12600|12624|12622|12628|12626|12598|12596|83588
1628848500000|2021-08-13 09:55:00|12626|12620|12622|12618|12628|12626|12612|12610|58391
1628848800000|2021-08-13 10:00:00|12620|12620|12612|12608|12620|12620|12596|12594|5956
1628849100000|2021-08-13 10:05:00|12614|12610|12614|12610|12616|12614|12600|12596|1861
1628849400000|2021-08-13 10:10:00|12616|12612|12618|12612|12620|12616|12608|12604|3210
1628849700000|2021-08-13 10:15:00|12616|12614|12612|12608|12624|12620|12610|12606|4018
1628850000000|2021-08-13 10:20:00|12614|12610|12612|12610|12616|12614|12606|12604|2576
1628850300000|2021-08-13 10:25:00|12610|12608|12606|12604|12612|12610|12602|12600|1306
1628850600000|2021-08-13 10:30:00|12604|12602|12606|12602|12610|12608|12600|12596|5697
1628850900000|2021-08-13 10:35:00|12604|12600|12614|12610|12616|12614|12602|12600|2732
1628851200000|2021-08-13 10:40:00|12616|12612|12622|12618|12622|12618|12612|12610|3059
1628851500000|2021-08-13 10:45:00|12620|12616|12614|12610|12620|12616|12608|12606|16360
1628851800000|2021-08-13 10:50:00|12612|12608|12610|12608|12614|12612|12604|12600|6460
1628852100000|2021-08-13 10:55:00|12612|12610|12608|12604|12612|12610|12604|12602|5971
1628852400000|2021-08-13 11:00:00|12602|12598|12598|12594|12604|12602|12594|12590|133978
1628852700000|2021-08-13 11:05:00|12600|12596|12608|12604|12612|12610|12596|12592|11431
1628853000000|2021-08-13 11:10:00|12606|12602|12602|12600|12606|12602|12596|12594|3670
1628853300000|2021-08-13 11:15:00|12604|12602|12600|12598|12604|12602|12594|12592|672
1628853600000|2021-08-13 11:20:00|12602|12600|12600|12596|12602|12600|12592|12590|5015
1628853900000|2021-08-13 11:25:00|12602|12598|12604|12602|12606|12604|12598|12594|4182
1628854200000|2021-08-13 11:30:00|12602|12600|12602|12598|12606|12602|12598|12594|4788
1628854500000|2021-08-13 11:35:00|12604|12600|12596|12592|12604|12602|12594|12590|2384
1628854800000|2021-08-13 11:40:00|12594|12594|12588|12586|12594|12594|12584|12582|2876
1628855100000|2021-08-13 11:45:00|12590|12588|12592|12590|12592|12590|12582|12580|5985
1628855400000|2021-08-13 11:50:00|12590|12588|12584|12582|12592|12590|12580|12578|5488
1628855700000|2021-08-13 11:55:00|12582|12580|12576|12574|12584|12580|12572|12568|7079
1628856000000|2021-08-13 12:00:00|12578|12576|12578|12574|12580|12578|12570|12566|3656
1628856300000|2021-08-13 12:05:00|12576|12576|12578|12576|12582|12578|12570|12568|4108
1628856600000|2021-08-13 12:10:00|12580|12574|12578|12574|12582|12580|12572|12568|9187
1628856900000|2021-08-13 12:15:00|12576|12572|12556|12554|12576|12572|12556|12554|2332
1628857200000|2021-08-13 12:20:00|12558|12556|12574|12570|12574|12572|12558|12556|2827
1628857500000|2021-08-13 12:25:00|12572|12572|12576|12572|12584|12582|12572|12570|1687
1628857800000|2021-08-13 12:30:00|12574|12574|12572|12570|12576|12574|12568|12564|3670
1628858100000|2021-08-13 12:35:00|12574|12568|12574|12572|12576|12574|12570|12568|5789
1628858400000|2021-08-13 12:40:00|12576|12574|12572|12568|12578|12574|12564|12562|2034
1628858700000|2021-08-13 12:45:00|12570|12570|12576|12572|12576|12572|12564|12562|4497
1628859000000|2021-08-13 12:50:00|12574|12574|12576|12574|12576|12574|12572|12568|2392
1628859300000|2021-08-13 12:55:00|12578|12576|12580|12578|12590|12588|12576|12574|8758
1628859600000|2021-08-13 13:00:00|12582|12576|12566|12564|12584|12582|12566|12562|11493
1628859900000|2021-08-13 13:05:00|12568|12566|12574|12572|12578|12574|12568|12566|7839
1628860200000|2021-08-13 13:10:00|12572|12570|12576|12574|12578|12576|12566|12564|11773
1628860500000|2021-08-13 13:15:00|12578|12576|12570|12566|12578|12576|12568|12564|3063
1628860800000|2021-08-13 13:20:00|12568|12564|12566|12564|12570|12568|12564|12562|2596
1628861100000|2021-08-13 13:25:00|12568|12566|12556|12552|12572|12570|12556|12552|6472
1628861400000|2021-08-13 13:30:00|12554|12554|12560|12556|12568|12564|12540|12538|13204
1628861700000|2021-08-13 13:35:00|12558|12554|12558|12554|12562|12558|12544|12540|11607
1628862000000|2021-08-13 13:40:00|12560|12556|12546|12542|12560|12556|12544|12542|3519
1628862300000|2021-08-13 13:45:00|12548|12544|12548|12546|12558|12556|12546|12544|7521
1628862600000|2021-08-13 13:50:00|12550|12548|12536|12534|12554|12552|12534|12530|15739
1628862900000|2021-08-13 13:55:00|12538|12536|12540|12536|12544|12540|12532|12528|10418
1628863200000|2021-08-13 14:00:00|12542|12538|12548|12544|12552|12550|12532|12530|8071
1628863500000|2021-08-13 14:05:00|12550|12546|12564|12560|12566|12564|12548|12544|6412
1628863800000|2021-08-13 14:10:00|12562|12558|12560|12556|12566|12564|12556|12554|6872
1628864100000|2021-08-13 14:15:00|12562|12558|12568|12566|12570|12568|12560|12556|3667
1628864400000|2021-08-13 14:20:00|12570|12568|12574|12572|12576|12574|12568|12564|6010
1628864700000|2021-08-13 14:25:00|12576|12574|12570|12568|12578|12576|12566|12564|5230
1628865000000|2021-08-13 14:30:00|12572|12570|12562|12560|12576|12572|12562|12558|3894
1628865300000|2021-08-13 14:35:00|12560|12558|12540|12538|12560|12560|12540|12538|5372
1628865600000|2021-08-13 14:40:00|12538|12536|12540|12536|12544|12542|12536|12534|7080
1628865900000|2021-08-13 14:45:00|12538|12534|12538|12536|12546|12544|12530|12528|6529
1628866200000|2021-08-13 14:50:00|12540|12538|12550|12548|12550|12548|12538|12536|6615
1628866500000|2021-08-13 14:55:00|12548|12546|12542|12540|12550|12546|12536|12534|4526
1628866800000|2021-08-13 15:00:00|12544|12542|12542|12540|12550|12548|12542|12540|6738
1628867100000|2021-08-13 15:05:00|12540|12538|12550|12548|12552|12550|12536|12534|7856
1628867400000|2021-08-13 15:10:00|12552|12550|12536|12532|12552|12550|12534|12530|9082
1628867700000|2021-08-13 15:15:00|12534|12534|12530|12528|12540|12538|12528|12524|6434
1628868000000|2021-08-13 15:20:00|12532|12530|12544|12542|12548|12546|12530|12530|9851
1628868300000|2021-08-13 15:25:00|12542|12538|12554|12550|12554|12552|12542|12538|14935
1629097200000|2021-08-16 07:00:00|12460|12452|12468|12464|12508|12502|12436|12420|35917
1629097500000|2021-08-16 07:05:00|12466|12462|12516|12512|12522|12516|12456|12452|12503
1629097800000|2021-08-16 07:10:00|12518|12514|12498|12494|12530|12522|12490|12488|5575
1629098100000|2021-08-16 07:15:00|12500|12496|12542|12536|12548|12542|12492|12488|15513
1629098400000|2021-08-16 07:20:00|12544|12538|12540|12536|12564|12560|12532|12526|18213
1629098700000|2021-08-16 07:25:00|12542|12538|12538|12536|12550|12546|12532|12530|3209
1629099000000|2021-08-16 07:30:00|12540|12538|12516|12512|12554|12550|12514|12510|0
1629099300000|2021-08-16 07:35:00|12514|12510|12522|12520|12522|12520|12508|12506|0
1629099600000|2021-08-16 07:40:00|12524|12518|12516|12514|12530|12528|12516|12514|0
1629099900000|2021-08-16 07:45:00|12518|12512|12516|12514|12526|12524|12510|12506|0
1629100200000|2021-08-16 07:50:00|12518|12516|12506|12504|12522|12520|12498|12494|0
1629100500000|2021-08-16 07:55:00|12504|12502|12518|12514|12528|12524|12502|12500|0
1629100800000|2021-08-16 08:00:00|12520|12516|12510|12506|12526|12522|12508|12504|0
1629101100000|2021-08-16 08:05:00|12508|12504|12504|12502|12518|12514|12502|12498|0
1629101400000|2021-08-16 08:10:00|12506|12504|12520|12516|12524|12522|12506|12502|0
1629101700000|2021-08-16 08:15:00|12518|12514|12522|12518|12528|12526|12516|12514|3781
1629102000000|2021-08-16 08:20:00|12520|12516|12520|12516|12530|12526|12516|12514|4970
1629102300000|2021-08-16 08:25:00|12522|12518|12526|12524|12534|12532|12516|12514|8092
1629102600000|2021-08-16 08:30:00|12524|12522|12522|12520|12526|12524|12518|12516|3470
1629102900000|2021-08-16 08:35:00|12520|12518|12516|12514|12526|12524|12514|12512|4332
1629103200000|2021-08-16 08:40:00|12518|12516|12530|12528|12532|12528|12514|12510|4683
1629103500000|2021-08-16 08:45:00|12528|12526|12526|12522|12534|12532|12526|12522|6340
1629103800000|2021-08-16 08:50:00|12528|12524|12530|12528|12536|12534|12520|12518|7679
1629104100000|2021-08-16 08:55:00|12528|12526|12512|12510|12528|12526|12512|12508|6180
1629104400000|2021-08-16 09:00:00|12514|12512|12522|12518|12522|12520|12510|12508|4336
1629104700000|2021-08-16 09:05:00|12520|12520|12512|12508|12522|12520|12510|12506|6392
1629105000000|2021-08-16 09:10:00|12510|12510|12506|12504|12516|12514|12506|12502|7461
1629105300000|2021-08-16 09:15:00|12508|12506|12504|12502|12508|12506|12498|12496|6411
1629105600000|2021-08-16 09:20:00|12502|12500|12510|12506|12516|12514|12502|12500|4534
1629105900000|2021-08-16 09:25:00|12508|12508|12530|12526|12530|12526|12508|12506|3353
1629106200000|2021-08-16 09:30:00|12528|12528|12534|12530|12536|12534|12526|12524|0
1629106500000|2021-08-16 09:35:00|12532|12528|12520|12516|12532|12528|12516|12512|0
1629106800000|2021-08-16 09:40:00|12518|12514|12534|12530|12534|12530|12516|12512|0
1629107100000|2021-08-16 09:45:00|12536|12532|12534|12530|12536|12534|12528|12524|0
1629107400000|2021-08-16 09:50:00|12532|12532|12538|12536|12540|12538|12532|12530|0
1629107700000|2021-08-16 09:55:00|12536|12534|12528|12524|12538|12536|12528|12524|0
1629108000000|2021-08-16 10:00:00|12526|12526|12528|12526|12530|12526|12524|12522|0
1629108300000|2021-08-16 10:05:00|12530|12524|12530|12526|12532|12528|12522|12518|0
1629108600000|2021-08-16 10:10:00|12528|12528|12504|12500|12528|12528|12502|12500|0
1629108900000|2021-08-16 10:15:00|12502|12498|12496|12494|12502|12500|12484|12480|0
1629109200000|2021-08-16 10:20:00|12494|12492|12484|12480|12496|12492|12474|12472|0
1629109500000|2021-08-16 10:25:00|12482|12482|12498|12496|12500|12496|12478|12476|0
1629109800000|2021-08-16 10:30:00|12500|12494|12506|12502|12514|12508|12494|12492|2323
1629110100000|2021-08-16 10:35:00|12504|12500|12508|12504|12510|12508|12502|12498|10880
1629110400000|2021-08-16 10:40:00|12506|12506|12510|12508|12522|12520|12506|12502|10795
1629110700000|2021-08-16 10:45:00|12508|12506|12526|12522|12536|12532|12506|12502|11764
1629111000000|2021-08-16 10:50:00|12528|12524|12522|12518|12532|12526|12520|12516|2554
1629111300000|2021-08-16 10:55:00|12520|12514|12506|12502|12520|12518|12496|12492|13024
1629111600000|2021-08-16 11:00:00|12504|12504|12518|12514|12518|12516|12500|12494|10127
1629111900000|2021-08-16 11:05:00|12516|12512|12516|12512|12522|12520|12512|12508|1489
1629112200000|2021-08-16 11:10:00|12514|12514|12526|12522|12532|12528|12514|12512|3325
1629112500000|2021-08-16 11:15:00|12528|12524|12524|12520|12538|12534|12522|12518|1647
1629112800000|2021-08-16 11:20:00|12522|12518|12528|12526|12532|12530|12518|12516|2142
1629113100000|2021-08-16 11:25:00|12526|12524|12524|12520|12528|12524|12520|12516|3291
1629113400000|2021-08-16 11:30:00|12526|12522|12518|12514|12536|12532|12518|12514|2165
1629113700000|2021-08-16 11:35:00|12516|12516|12514|12510|12518|12516|12510|12506|848
1629114000000|2021-08-16 11:40:00|12512|12508|12504|12502|12514|12512|12504|12500|3071
1629114300000|2021-08-16 11:45:00|12502|12500|12502|12498|12508|12504|12500|12496|2430
1629114600000|2021-08-16 11:50:00|12504|12500|12510|12506|12514|12510|12500|12498|5127
1629114900000|2021-08-16 11:55:00|12508|12504|12510|12508|12514|12512|12506|12504|2104
1629115200000|2021-08-16 12:00:00|12508|12506|12494|12492|12510|12506|12484|12482|2263
1629115500000|2021-08-16 12:05:00|12496|12490|12502|12498|12508|12506|12494|12490|3624
1629115800000|2021-08-16 12:10:00|12500|12496|12498|12496|12504|12500|12496|12494|5028
1629116100000|2021-08-16 12:15:00|12500|12498|12508|12504|12512|12510|12498|12494|2323
1629116400000|2021-08-16 12:20:00|12506|12506|12510|12506|12518|12516|12506|12502|1302
1629116700000|2021-08-16 12:25:00|12512|12508|12506|12502|12516|12512|12506|12502|1445
1629117000000|2021-08-16 12:30:00|12508|12504|12504|12502|12508|12506|12500|12498|2305
1629117300000|2021-08-16 12:35:00|12502|12500|12510|12506|12514|12510|12502|12498|5437
1629117600000|2021-08-16 12:40:00|12512|12508|12516|12512|12522|12520|12506|12504|2922
1629117900000|2021-08-16 12:45:00|12514|12510|12516|12514|12526|12522|12512|12508|3345
1629118200000|2021-08-16 12:50:00|12514|12512|12510|12506|12520|12516|12508|12504|4374
1629118500000|2021-08-16 12:55:00|12508|12504|12504|12500|12510|12508|12502|12500|11798
1629118800000|2021-08-16 13:00:00|12502|12502|12500|12496|12510|12508|12498|12494|4939
1629119100000|2021-08-16 13:05:00|12498|12498|12512|12508|12514|12512|12498|12496|4691
1629119400000|2021-08-16 13:10:00|12510|12510|12508|12504|12518|12514|12506|12502|4051
1629119700000|2021-08-16 13:15:00|12506|12502|12506|12502|12514|12512|12504|12502|2276
1629120000000|2021-08-16 13:20:00|12504|12504|12520|12518|12526|12522|12504|12500|8399
1629120300000|2021-08-16 13:25:00|12522|12520|12514|12512|12526|12522|12514|12512|5770
1629120600000|2021-08-16 13:30:00|12516|12514|12536|12534|12544|12540|12514|12512|29806
1629120900000|2021-08-16 13:35:00|12534|12532|12550|12548|12550|12548|12534|12532|9027
1629121200000|2021-08-16 13:40:00|12548|12546|12558|12554|12564|12560|12548|12546|6044
1629121500000|2021-08-16 13:45:00|12560|12556|12568|12566|12574|12570|12556|12554|14478
1629121800000|2021-08-16 13:50:00|12566|12564|12550|12548|12572|12570|12550|12546|7745
1629122100000|2021-08-16 13:55:00|12548|12546|12560|12558|12564|12560|12544|12542|6098
1629122400000|2021-08-16 14:00:00|12562|12560|12544|12542|12564|12562|12540|12538|12265
1629122700000|2021-08-16 14:05:00|12542|12540|12530|12526|12544|12542|12522|12518|5356
1629123000000|2021-08-16 14:10:00|12528|12528|12512|12508|12538|12536|12510|12508|5495
1629123300000|2021-08-16 14:15:00|12510|12510|12488|12486|12512|12510|12484|12482|7715
1629123600000|2021-08-16 14:20:00|12490|12488|12510|12508|12512|12510|12486|12484|11459
1629123900000|2021-08-16 14:25:00|12508|12506|12520|12516|12530|12528|12500|12498|10181
1629124200000|2021-08-16 14:30:00|12518|12514|12546|12542|12548|12544|12506|12502|10167
1629124500000|2021-08-16 14:35:00|12544|12540|12530|12526|12554|12550|12528|12526|10710
1629124800000|2021-08-16 14:40:00|12532|12528|12524|12520|12532|12528|12514|12512|10896
1629125100000|2021-08-16 14:45:00|12526|12522|12522|12520|12526|12524|12510|12506|7332
1629125400000|2021-08-16 14:50:00|12520|12518|12514|12510|12520|12518|12500|12496|3670
1629125700000|2021-08-16 14:55:00|12512|12508|12512|12510|12522|12518|12506|12502|3970
1629126000000|2021-08-16 15:00:00|12514|12512|12514|12512|12524|12522|12512|12510|8838
1629126300000|2021-08-16 15:05:00|12512|12510|12526|12522|12530|12526|12510|12506|5249
1629126600000|2021-08-16 15:10:00|12524|12524|12528|12524|12530|12526|12516|12512|6381
1629126900000|2021-08-16 15:15:00|12530|12526|12530|12528|12538|12536|12526|12524|12576
1629127200000|2021-08-16 15:20:00|12532|12530|12528|12526|12534|12532|12528|12526|5731
1629127500000|2021-08-16 15:25:00|12526|12524|12542|12538|12546|12544|12526|12524|14401
1629183600000|2021-08-17 07:00:00|12526|12508|12546|12540|12560|12556|12524|12508|35260
1629183900000|2021-08-17 07:05:00|12544|12538|12506|12500|12546|12538|12504|12498|11012
1629184200000|2021-08-17 07:10:00|12504|12498|12508|12506|12510|12506|12480|12472|4762
1629184500000|2021-08-17 07:15:00|12506|12504|12532|12528|12536|12532|12496|12492|13569
1629184800000|2021-08-17 07:20:00|12530|12526|12518|12514|12534|12530|12514|12510|8173
1629185100000|2021-08-17 07:25:00|12516|12512|12530|12528|12536|12532|12512|12510|6677
1629185400000|2021-08-17 07:30:00|12532|12530|12538|12536|12540|12538|12522|12518|7823
1629185700000|2021-08-17 07:35:00|12540|12538|12560|12558|12560|12558|12540|12538|10023
1629186000000|2021-08-17 07:40:00|12562|12560|12562|12558|12576|12572|12558|12556|4993
1629186300000|2021-08-17 07:45:00|12564|12560|12556|12554|12568|12564|12548|12546|4446
1629186600000|2021-08-17 07:50:00|12558|12556|12558|12556|12568|12564|12552|12550|4817
1629186900000|2021-08-17 07:55:00|12556|12554|12572|12570|12576|12572|12554|12552|3391
1629187200000|2021-08-17 08:00:00|12574|12572|12588|12584|12598|12594|12574|12572|16233
1629187500000|2021-08-17 08:05:00|12586|12586|12584|12582|12588|12586|12578|12576|4615
1629187800000|2021-08-17 08:10:00|12582|12580|12588|12586|12590|12588|12580|12578|5354
1629188100000|2021-08-17 08:15:00|12590|12584|12586|12584|12594|12592|12586|12582|2781
1629188400000|2021-08-17 08:20:00|12588|12582|12596|12594|12600|12596|12580|12578|4974
1629188700000|2021-08-17 08:25:00|12594|12592|12586|12584|12598|12594|12584|12580|1829
1629189000000|2021-08-17 08:30:00|12584|12582|12592|12588|12594|12592|12580|12578|5887
1629189300000|2021-08-17 08:35:00|12590|12590|12612|12608|12614|12610|12588|12584|12792
1629189600000|2021-08-17 08:40:00|12610|12610|12616|12612|12618|12616|12606|12602|5721
1629189900000|2021-08-17 08:45:00|12618|12614|12614|12610|12624|12620|12614|12610|3146
1629190200000|2021-08-17 08:50:00|12616|12612|12600|12596|12618|12614|12594|12592|2632
1629190500000|2021-08-17 08:55:00|12598|12598|12604|12602|12606|12604|12592|12588|7781
1629190800000|2021-08-17 09:00:00|12606|12600|12604|12600|12612|12610|12602|12600|6832
1629191100000|2021-08-17 09:05:00|12602|12602|12618|12616|12620|12616|12602|12600|4121
1629191400000|2021-08-17 09:10:00|12620|12618|12622|12620|12634|12632|12618|12614|8262
1629191700000|2021-08-17 09:15:00|12624|12622|12626|12624|12628|12624|12622|12620|2801
1629192000000|2021-08-17 09:20:00|12628|12626|12646|12642|12646|12644|12628|12626|24414
1629192300000|2021-08-17 09:25:00|12648|12646|12632|12628|12650|12648|12630|12628|14458
1629192600000|2021-08-17 09:30:00|12634|12630|12634|12630|12640|12638|12630|12626|2509
1629192900000|2021-08-17 09:35:00|12636|12632|12642|12640|12650|12646|12636|12632|5276
1629193200000|2021-08-17 09:40:00|12640|12638|12632|12630|12644|12640|12630|12628|3832
1629193500000|2021-08-17 09:45:00|12634|12628|12642|12640|12642|12640|12630|12628|2332
1629193800000|2021-08-17 09:50:00|12644|12642|12638|12634|12644|12642|12632|12630|4007
1629194100000|2021-08-17 09:55:00|12636|12632|12634|12630|12640|12638|12632|12630|2739
1629194400000|2021-08-17 10:00:00|12632|12628|12610|12606|12632|12628|12608|12604|2455
1629194700000|2021-08-17 10:05:00|12608|12604|12616|12612|12620|12616|12604|12602|2777
1629195000000|2021-08-17 10:10:00|12618|12614|12622|12620|12624|12620|12614|12612|1681
1629195300000|2021-08-17 10:15:00|12624|12622|12620|12618|12628|12624|12618|12614|6568
1629195600000|2021-08-17 10:20:00|12622|12620|12622|12620|12628|12624|12618|12616|3174
1629195900000|2021-08-17 10:25:00|12620|12618|12614|12612|12620|12618|12606|12604|3563
1629196200000|2021-08-17 10:30:00|12616|12614|12624|12622|12626|12624|12616|12612|4002
1629196500000|2021-08-17 10:35:00|12626|12624|12622|12620|12630|12628|12614|12612|5215
1629196800000|2021-08-17 10:40:00|12620|12618|12624|12622|12628|12624|12614|12612|2795
1629197100000|2021-08-17 10:45:00|12626|12624|12636|12634|12636|12634|12624|12624|1467
1629197400000|2021-08-17 10:50:00|12638|12636|12638|12634|12642|12640|12634|12632|3288
1629197700000|2021-08-17 10:55:00|12636|12632|12636|12634|12638|12634|12630|12628|3254
1629198000000|2021-08-17 11:00:00|12634|12632|12642|12640|12644|12642|12634|12632|3341
1629198300000|2021-08-17 11:05:00|12640|12638|12642|12638|12648|12644|12638|12636|1639
1629198600000|2021-08-17 11:10:00|12640|12640|12648|12646|12648|12646|12636|12634|2997
1629198900000|2021-08-17 11:15:00|12646|12644|12652|12648|12668|12664|12646|12644|24976
1629199200000|2021-08-17 11:20:00|12654|12650|12656|12652|12658|12656|12644|12642|10481
1629199500000|2021-08-17 11:25:00|12654|12650|12660|12656|12660|12656|12652|12650|1118
1629199800000|2021-08-17 11:30:00|12658|12654|12670|12666|12670|12666|12656|12654|6932
1629200100000|2021-08-17 11:35:00|12668|12664|12664|12660|12670|12666|12662|12656|2050
1629200400000|2021-08-17 11:40:00|12662|12662|12662|12660|12664|12662|12658|12656|1769
1629200700000|2021-08-17 11:45:00|12660|12658|12660|12658|12664|12660|12658|12656|1103
1629201000000|2021-08-17 11:50:00|12662|12660|12664|12662|12666|12662|12656|12654|6788
1629201300000|2021-08-17 11:55:00|12662|12660|12654|12650|12664|12662|12650|12648|6260
1629201600000|2021-08-17 12:00:00|12652|12648|12648|12646|12658|12654|12646|12642|3105
1629201900000|2021-08-17 12:05:00|12650|12648|12656|12654|12660|12658|12650|12646|3856
1629202200000|2021-08-17 12:10:00|12658|12656|12650|12648|12658|12656|12650|12648|2838
1629202500000|2021-08-17 12:15:00|12648|12646|12624|12620|12652|12650|12622|12620|6717
1629202800000|2021-08-17 12:20:00|12626|12622|12624|12622|12632|12628|12622|12620|4398
1629203100000|2021-08-17 12:25:00|12622|12620|12626|12622|12628|12624|12622|12618|7014
1629203400000|2021-08-17 12:30:00|12624|12624|12626|12624|12632|12630|12620|12618|4258
1629203700000|2021-08-17 12:35:00|12624|12622|12626|12624|12630|12628|12622|12620|7062
1629204000000|2021-08-17 12:40:00|12628|12626|12628|12626|12632|12630|12624|12622|6585
1629204300000|2021-08-17 12:45:00|12626|12624|12622|12620|12628|12626|12616|12614|3351
1629204600000|2021-08-17 12:50:00|12624|12618|12616|12614|12624|12622|12616|12614|4377
1629204900000|2021-08-17 12:55:00|12618|12616|12608|12604|12618|12616|12606|12602|3173
1629205200000|2021-08-17 13:00:00|12606|12606|12610|12606|12610|12608|12596|12594|8371
1629205500000|2021-08-17 13:05:00|12608|12604|12602|12600|12618|12614|12600|12598|4098
1629205800000|2021-08-17 13:10:00|12600|12598|12602|12600|12606|12604|12600|12596|4502
1629206100000|2021-08-17 13:15:00|12600|12598|12602|12598|12606|12602|12594|12592|5573
1629206400000|2021-08-17 13:20:00|12600|12600|12596|12594|12606|12604|12594|12592|4280
1629206700000|2021-08-17 13:25:00|12594|12592|12598|12596|12608|12604|12594|12592|4635
1629207000000|2021-08-17 13:30:00|12596|12594|12620|12616|12620|12616|12588|12584|22470
1629207300000|2021-08-17 13:35:00|12622|12618|12608|12604|12624|12622|12600|12596|18600
1629207600000|2021-08-17 13:40:00|12606|12602|12602|12598|12626|12624|12594|12592|19245
1629207900000|2021-08-17 13:45:00|12604|12600|12612|12610|12634|12630|12600|12596|6570
1629208200000|2021-08-17 13:50:00|12614|12612|12610|12606|12616|12614|12600|12598|21488
1629208500000|2021-08-17 13:55:00|12608|12604|12606|12604|12610|12606|12590|12586|8091
1629208800000|2021-08-17 14:00:00|12610|12606|12608|12604|12618|12616|12598|12594|13226
1629209100000|2021-08-17 14:05:00|12606|12602|12614|12610|12616|12614|12594|12592|7600
1629209400000|2021-08-17 14:10:00|12612|12608|12618|12616|12624|12620|12608|12606|13033
1629209700000|2021-08-17 14:15:00|12620|12618|12620|12618|12626|12622|12610|12608|13981
1629210000000|2021-08-17 14:20:00|12618|12616|12624|12622|12628|12624|12608|12606|9039
1629210300000|2021-08-17 14:25:00|12626|12624|12646|12644|12648|12646|12626|12624|5592
1629210600000|2021-08-17 14:30:00|12644|12642|12648|12644|12652|12650|12638|12636|12548
1629210900000|2021-08-17 14:35:00|12650|12646|12656|12654|12660|12658|12648|12644|4667
1629211200000|2021-08-17 14:40:00|12654|12650|12668|12666|12670|12668|12650|12648|10969
1629211500000|2021-08-17 14:45:00|12670|12668|12684|12682|12684|12682|12668|12664|13244
1629211800000|2021-08-17 14:50:00|12686|12684|12694|12692|12698|12696|12682|12680|22633
1629212100000|2021-08-17 14:55:00|12692|12690|12684|12682|12696|12694|12682|12680|4084
1629212400000|2021-08-17 15:00:00|12682|12680|12684|12682|12690|12688|12680|12676|7112
1629212700000|2021-08-17 15:05:00|12686|12684|12692|12690|12698|12696|12686|12684|11515
1629213000000|2021-08-17 15:10:00|12694|12692|12690|12688|12694|12692|12684|12682|28494
1629213300000|2021-08-17 15:15:00|12692|12690|12698|12696|12700|12698|12684|12682|15508
1629213600000|2021-08-17 15:20:00|12696|12694|12706|12704|12736|12734|12694|12690|99321
1629213900000|2021-08-17 15:25:00|12704|12702|12708|12704|12720|12718|12698|12692|42273
1629270000000|2021-08-18 07:00:00|12678|12672|12690|12684|12718|12714|12666|12658|38253
1629270300000|2021-08-18 07:05:00|12688|12686|12684|12680|12708|12704|12676|12668|10795
1629270600000|2021-08-18 07:10:00|12682|12678|12688|12682|12698|12694|12666|12660|5832
1629270900000|2021-08-18 07:15:00|12686|12684|12702|12698|12708|12704|12670|12668|6491
1629271200000|2021-08-18 07:20:00|12704|12700|12720|12716|12736|12732|12702|12700|8332
1629271500000|2021-08-18 07:25:00|12718|12714|12724|12718|12724|12720|12708|12704|3690
1629271800000|2021-08-18 07:30:00|12722|12716|12710|12708|12728|12722|12706|12702|9983
1629272100000|2021-08-18 07:35:00|12708|12706|12688|12686|12708|12706|12678|12672|3786
1629272400000|2021-08-18 07:40:00|12686|12684|12694|12690|12698|12694|12680|12676|3897
1629272700000|2021-08-18 07:45:00|12692|12692|12702|12700|12704|12700|12688|12680|13413
1629273000000|2021-08-18 07:50:00|12704|12698|12696|12692|12706|12702|12690|12686|3548
1629273300000|2021-08-18 07:55:00|12694|12694|12690|12684|12696|12694|12682|12680|4846
1629273600000|2021-08-18 08:00:00|12688|12682|12684|12680|12688|12684|12676|12672|3058
1629273900000|2021-08-18 08:05:00|12682|12682|12692|12688|12700|12696|12682|12680|8096
1629274200000|2021-08-18 08:10:00|12690|12686|12694|12692|12696|12694|12682|12680|3414
1629274500000|2021-08-18 08:15:00|12692|12690|12696|12692|12696|12692|12686|12684|8596
1629274800000|2021-08-18 08:20:00|12698|12694|12702|12698|12704|12702|12692|12690|5314
1629275100000|2021-08-18 08:25:00|12700|12700|12702|12700|12710|12708|12698|12696|5720
1629275400000|2021-08-18 08:30:00|12704|12698|12724|12720|12728|12726|12700|12696|10824
1629275700000|2021-08-18 08:35:00|12722|12718|12722|12718|12736|12732|12716|12714|14851
1629276000000|2021-08-18 08:40:00|12720|12716|12714|12710|12720|12718|12708|12704|7156
1629276300000|2021-08-18 08:45:00|12712|12708|12706|12702|12712|12708|12700|12698|3733
1629276600000|2021-08-18 08:50:00|12704|12700|12702|12700|12712|12710|12702|12698|3711
1629276900000|2021-08-18 08:55:00|12704|12702|12708|12704|12716|12714|12702|12700|11205
1629277200000|2021-08-18 09:00:00|12706|12702|12702|12700|12714|12710|12702|12698|1411
1629277500000|2021-08-18 09:05:00|12704|12702|12714|12710|12714|12712|12702|12698|4452
1629277800000|2021-08-18 09:10:00|12712|12712|12722|12720|12722|12720|12710|12708|1408
1629278100000|2021-08-18 09:15:00|12724|12722|12716|12714|12726|12724|12714|12712|2758
1629278400000|2021-08-18 09:20:00|12714|12712|12732|12728|12732|12730|12714|12712|5541
1629278700000|2021-08-18 09:25:00|12730|12730|12724|12722|12736|12732|12724|12722|4778
1629279000000|2021-08-18 09:30:00|12726|12724|12728|12724|12728|12726|12716|12712|2886
1629279300000|2021-08-18 09:35:00|12730|12726|12730|12728|12734|12730|12726|12724|2242
1629279600000|2021-08-18 09:40:00|12732|12734|12738|12734|12740|12738|12728|12726|13528
1629279900000|2021-08-18 09:45:00|12736|12732|12734|12730|12738|12734|12726|12724|2422
1629280200000|2021-08-18 09:50:00|12736|12732|12730|12726|12738|12734|12726|12724|4951
1629280500000|2021-08-18 09:55:00|12728|12724|12726|12724|12734|12730|12726|12722|3119
1629280800000|2021-08-18 10:00:00|12728|12726|12726|12724|12730|12726|12714|12712|3490
1629281100000|2021-08-18 10:05:00|12728|12722|12736|12732|12740|12736|12722|12718|3543
1629281400000|2021-08-18 10:10:00|12734|12730|12738|12736|12738|12736|12732|12728|4394
1629281700000|2021-08-18 10:15:00|12736|12734|12718|12714|12736|12734|12716|12712|1338
1629282000000|2021-08-18 10:20:00|12716|12716|12722|12718|12724|12722|12714|12710|3895
1629282300000|2021-08-18 10:25:00|12724|12720|12722|12720|12726|12724|12718|12716|1054
1629282600000|2021-08-18 10:30:00|12724|12718|12726|12724|12728|12724|12718|12716|3487
1629282900000|2021-08-18 10:35:00|12724|12722|12720|12716|12730|12728|12718|12714|2365
1629283200000|2021-08-18 10:40:00|12722|12718|12724|12722|12728|12726|12720|12716|2709
1629283500000|2021-08-18 10:45:00|12722|12720|12726|12722|12726|12724|12716|12712|2188
1629283800000|2021-08-18 10:50:00|12728|12724|12728|12724|12730|12728|12722|12718|1980
1629284100000|2021-08-18 10:55:00|12726|12722|12726|12722|12734|12732|12722|12720|3816
1629284400000|2021-08-18 11:00:00|12722|12724|12730|12726|12730|12726|12720|12716|820
1629284700000|2021-08-18 11:05:00|12728|12728|12730|12726|12730|12728|12724|12720|561
1629285000000|2021-08-18 11:10:00|12728|12728|12726|12724|12730|12728|12722|12720|2263
1629285300000|2021-08-18 11:15:00|12728|12726|12728|12724|12730|12726|12720|12718|2067
1629285600000|2021-08-18 11:20:00|12730|12726|12734|12732|12734|12732|12724|12722|3343
1629285900000|2021-08-18 11:25:00|12732|12730|12724|12720|12732|12730|12724|12720|3371
1629286200000|2021-08-18 11:30:00|12722|12718|12724|12722|12724|12722|12716|12712|5200
1629286500000|2021-08-18 11:35:00|12726|12724|12724|12722|12732|12728|12722|12718|1488
1629286800000|2021-08-18 11:40:00|12722|12720|12722|12718|12730|12728|12718|12716|1425
1629287100000|2021-08-18 11:45:00|12720|12720|12726|12724|12726|12724|12718|12714|3621
1629287400000|2021-08-18 11:50:00|12728|12722|12716|12714|12728|12722|12714|12710|2191
1629287700000|2021-08-18 11:55:00|12718|12716|12714|12712|12722|12720|12712|12710|3320
1629288000000|2021-08-18 12:00:00|12716|12714|12730|12726|12730|12728|12714|12712|7558
1629288300000|2021-08-18 12:05:00|12728|12728|12724|12722|12730|12728|12722|12720|726
1629288600000|2021-08-18 12:10:00|12726|12720|12720|12718|12726|12722|12718|12714|2330
1629288900000|2021-08-18 12:15:00|12718|12716|12724|12722|12724|12722|12718|12716|2143
1629289200000|2021-08-18 12:20:00|12722|12720|12718|12716|12724|12722|12718|12716|1203
1629289500000|2021-08-18 12:25:00|12720|12718|12716|12714|12720|12718|12714|12712|1549
1629289800000|2021-08-18 12:30:00|12718|12716|12714|12712|12722|12720|12714|12710|1623
1629290100000|2021-08-18 12:35:00|12716|12714|12712|12710|12718|12716|12708|12706|2022
1629290400000|2021-08-18 12:40:00|12714|12712|12706|12704|12714|12712|12706|12704|4237
1629290700000|2021-08-18 12:45:00|12708|12706|12712|12708|12716|12714|12704|12700|2734
1629291000000|2021-08-18 12:50:00|12710|12706|12710|12708|12720|12716|12708|12706|2184
1629291300000|2021-08-18 12:55:00|12712|12710|12712|12710|12712|12710|12704|12700|3173
1629291600000|2021-08-18 13:00:00|12714|12712|12702|12700|12714|12712|12702|12700|7433
1629291900000|2021-08-18 13:05:00|12700|12698|12706|12704|12710|12708|12698|12694|3251
1629292200000|2021-08-18 13:10:00|12704|12702|12698|12696|12712|12710|12698|12694|4372
1629292500000|2021-08-18 13:15:00|12696|12694|12692|12690|12702|12700|12688|12686|3125
1629292800000|2021-08-18 13:20:00|12694|12692|12696|12694|12698|12694|12688|12686|4047
1629293100000|2021-08-18 13:25:00|12694|12692|12696|12694|12700|12698|12692|12690|3209
1629293400000|2021-08-18 13:30:00|12698|12696|12696|12694|12714|12710|12696|12692|10229
1629293700000|2021-08-18 13:35:00|12698|12696|12700|12698|12702|12700|12686|12684|8280
1629294000000|2021-08-18 13:40:00|12702|12700|12702|12700|12706|12702|12692|12690|6950
1629294300000|2021-08-18 13:45:00|12704|12698|12694|12692|12714|12712|12694|12692|9804
1629294600000|2021-08-18 13:50:00|12692|12690|12714|12710|12714|12712|12686|12682|8634
1629294900000|2021-08-18 13:55:00|12712|12708|12718|12714|12722|12720|12710|12708|5152
1629295200000|2021-08-18 14:00:00|12716|12716|12702|12700|12720|12716|12702|12698|4630
1629295500000|2021-08-18 14:05:00|12704|12702|12700|12696|12706|12702|12692|12690|5921
1629295800000|2021-08-18 14:10:00|12702|12698|12704|12702|12706|12704|12694|12692|2390
1629296100000|2021-08-18 14:15:00|12702|12700|12708|12706|12710|12706|12702|12700|2487
1629296400000|2021-08-18 14:20:00|12706|12704|12714|12712|12716|12714|12698|12696|8418
1629296700000|2021-08-18 14:25:00|12712|12710|12708|12704|12716|12712|12706|12704|8319
1629297000000|2021-08-18 14:30:00|12710|12706|12720|12718|12726|12724|12706|12704|8156
1629297300000|2021-08-18 14:35:00|12722|12720|12712|12710|12730|12728|12706|12704|6849
1629297600000|2021-08-18 14:40:00|12710|12708|12710|12708|12712|12710|12700|12696|6816
1629297900000|2021-08-18 14:45:00|12708|12706|12706|12702|12708|12706|12698|12694|2654
1629298200000|2021-08-18 14:50:00|12704|12700|12720|12716|12722|12720|12698|12696|3608
1629298500000|2021-08-18 14:55:00|12722|12718|12710|12708|12726|12724|12708|12706|5359
1629298800000|2021-08-18 15:00:00|12712|12710|12692|12690|12712|12710|12692|12690|3936
1629299100000|2021-08-18 15:05:00|12694|12692|12688|12684|12698|12696|12686|12682|4400
1629299400000|2021-08-18 15:10:00|12690|12686|12684|12682|12696|12694|12684|12682|8053
1629299700000|2021-08-18 15:15:00|12682|12680|12688|12686|12692|12690|12682|12680|8817
1629300000000|2021-08-18 15:20:00|12690|12684|12692|12690|12694|12690|12686|12684|7500
1629300300000|2021-08-18 15:25:00|12694|12688|12694|12688|12696|12694|12684|12682|12322
1629356400000|2021-08-19 07:00:00|12500|12496|12536|12530|12564|12556|12500|12478|126
1629356700000|2021-08-19 07:05:00|12538|12532|12562|12556|12568|12562|12530|12524|0
1629357000000|2021-08-19 07:10:00|12564|12558|12566|12560|12566|12562|12508|12504|0
1629357300000|2021-08-19 07:15:00|12564|12562|12576|12572|12586|12582|12560|12554|0
1629357600000|2021-08-19 07:20:00|12574|12570|12574|12572|12584|12580|12554|12550|0
1629357900000|2021-08-19 07:25:00|12576|12574|12560|12558|12578|12574|12540|12538|0
1629358200000|2021-08-19 07:30:00|12562|12556|12542|12538|12564|12562|12540|12536|0
1629358500000|2021-08-19 07:35:00|12540|12536|12548|12544|12548|12546|12532|12528|0
1629358800000|2021-08-19 07:40:00|12546|12542|12554|12550|12564|12562|12534|12530|0
1629359100000|2021-08-19 07:45:00|12556|12552|12574|12570|12580|12576|12554|12550|0
1629359400000|2021-08-19 07:50:00|12576|12572|12554|12552|12576|12572|12546|12544|0
1629359700000|2021-08-19 07:55:00|12556|12554|12572|12570|12574|12572|12544|12540|0
1629360000000|2021-08-19 08:00:00|12574|12568|12546|12540|12574|12570|12538|12534|0
1629360300000|2021-08-19 08:05:00|12544|12538|12518|12512|12544|12540|12508|12502|0
1629360600000|2021-08-19 08:10:00|12520|12514|12524|12520|12532|12530|12512|12510|0
1629360900000|2021-08-19 08:15:00|12522|12518|12490|12486|12524|12522|12488|12484|0
1629361200000|2021-08-19 08:20:00|12488|12488|12478|12474|12492|12490|12468|12464|0
1629361500000|2021-08-19 08:25:00|12476|12472|12470|12466|12486|12484|12460|12458|0
1629361800000|2021-08-19 08:30:00|12472|12468|12486|12482|12490|12486|12462|12460|0
1629362100000|2021-08-19 08:35:00|12488|12484|12500|12496|12500|12498|12480|12478|0
1629362400000|2021-08-19 08:40:00|12498|12494|12498|12494|12506|12504|12490|12488|0
1629362700000|2021-08-19 08:45:00|12496|12492|12466|12462|12496|12492|12464|12460|0
1629363000000|2021-08-19 08:50:00|12468|12464|12460|12456|12472|12468|12452|12448|0
1629363300000|2021-08-19 08:55:00|12462|12458|12468|12466|12474|12472|12456|12454|0
1629363600000|2021-08-19 09:00:00|12466|12464|12438|12436|12466|12464|12428|12424|0
1629363900000|2021-08-19 09:05:00|12440|12434|12434|12430|12448|12444|12426|12424|0
1629364200000|2021-08-19 09:10:00|12432|12428|12438|12434|12444|12442|12424|12422|0
1629364500000|2021-08-19 09:15:00|12440|12436|12436|12432|12440|12436|12418|12414|0
1629364800000|2021-08-19 09:20:00|12434|12430|12440|12438|12446|12442|12422|12418|0
1629365100000|2021-08-19 09:25:00|12442|12440|12454|12450|12460|12456|12442|12440|0
1629365400000|2021-08-19 09:30:00|12452|12448|12470|12468|12470|12468|12442|12440|0
1629365700000|2021-08-19 09:35:00|12468|12466|12448|12444|12468|12466|12446|12444|0
1629366000000|2021-08-19 09:40:00|12450|12446|12450|12446|12458|12456|12442|12438|0
1629366300000|2021-08-19 09:45:00|12448|12444|12456|12452|12460|12456|12446|12442|0
1629366600000|2021-08-19 09:50:00|12458|12454|12468|12466|12468|12466|12452|12448|0
1629366900000|2021-08-19 09:55:00|12466|12464|12474|12470|12490|12486|12466|12464|0
1629367200000|2021-08-19 10:00:00|12476|12472|12486|12482|12490|12486|12472|12470|9448
1629367500000|2021-08-19 10:05:00|12484|12480|12488|12484|12502|12498|12482|12478|20641
1629367800000|2021-08-19 10:10:00|12490|12486|12500|12496|12506|12504|12486|12482|10462
1629368100000|2021-08-19 10:15:00|12502|12498|12500|12496|12512|12508|12496|12492|3126
1629368400000|2021-08-19 10:20:00|12502|12498|12522|12518|12526|12524|12488|12484|25656
1629368700000|2021-08-19 10:25:00|12524|12520|12520|12516|12524|12520|12508|12502|945
1629369000000|2021-08-19 10:30:00|12518|12518|12510|12508|12522|12518|12506|12504|1964
1629369300000|2021-08-19 10:35:00|12512|12510|12520|12516|12526|12522|12512|12510|5971
1629369600000|2021-08-19 10:40:00|12518|12514|12496|12492|12520|12518|12494|12490|3969
1629369900000|2021-08-19 10:45:00|12494|12490|12504|12502|12506|12502|12488|12486|6144
1629370200000|2021-08-19 10:50:00|12502|12500|12496|12492|12508|12506|12486|12482|2065
1629370500000|2021-08-19 10:55:00|12498|12494|12474|12470|12498|12494|12474|12470|6284
1629370800000|2021-08-19 11:00:00|12468|12466|12462|12460|12468|12466|12462|12458|1911
1629371100000|2021-08-19 11:05:00|12460|12458|12446|12442|12464|12462|12438|12434|4079
1629371400000|2021-08-19 11:10:00|12444|12440|12460|12456|12460|12456|12438|12436|2259
1629371700000|2021-08-19 11:15:00|12458|12454|12462|12458|12464|12462|12450|12448|7462
1629372000000|2021-08-19 11:20:00|12464|12460|12466|12462|12468|12466|12458|12454|2203
1629372300000|2021-08-19 11:25:00|12464|12460|12468|12464|12468|12466|12458|12456|1076
1629372600000|2021-08-19 11:30:00|12470|12466|12476|12472|12476|12474|12462|12460|4332
1629372900000|2021-08-19 11:35:00|12474|12474|12486|12484|12490|12486|12468|12466|5049
1629373200000|2021-08-19 11:40:00|12484|12482|12488|12484|12500|12498|12484|12482|6827
1629373500000|2021-08-19 11:45:00|12486|12482|12478|12474|12490|12488|12478|12474|3554
1629373800000|2021-08-19 11:50:00|12476|12476|12446|12444|12476|12476|12444|12440|6042
1629374100000|2021-08-19 11:55:00|12444|12442|12458|12456|12460|12456|12442|12438|4653
1629374400000|2021-08-19 12:00:00|12460|12458|12452|12448|12462|12458|12440|12438|5447
1629374700000|2021-08-19 12:05:00|12450|12450|12460|12456|12460|12458|12448|12446|1331
1629375000000|2021-08-19 12:10:00|12462|12458|12468|12464|12474|12470|12462|12458|1480
1629375300000|2021-08-19 12:15:00|12466|12466|12456|12452|12468|12466|12452|12450|4319
1629375600000|2021-08-19 12:20:00|12458|12454|12470|12468|12476|12472|12458|12452|4201
1629375900000|2021-08-19 12:25:00|12472|12470|12468|12464|12478|12474|12464|12462|1068
1629376200000|2021-08-19 12:30:00|12470|12466|12466|12464|12476|12472|12464|12460|4519
1629376500000|2021-08-19 12:35:00|12464|12462|12460|12458|12464|12462|12450|12446|5230
1629376800000|2021-08-19 12:40:00|12458|12456|12452|12450|12462|12460|12452|12450|3614
1629377100000|2021-08-19 12:45:00|12450|12448|12436|12432|12454|12450|12434|12432|8454
1629377400000|2021-08-19 12:50:00|12434|12434|12430|12428|12442|12440|12426|12422|6526
1629377700000|2021-08-19 12:55:00|12428|12426|12416|12414|12430|12426|12416|12414|7448
1629378000000|2021-08-19 13:00:00|12418|12416|12412|12410|12422|12420|12412|12410|4735
1629378300000|2021-08-19 13:05:00|12410|12408|12414|12412|12424|12422|12408|12406|9215
1629378600000|2021-08-19 13:10:00|12416|12414|12442|12440|12444|12440|12416|12414|5917
1629378900000|2021-08-19 13:15:00|12440|12438|12448|12446|12458|12456|12440|12436|5488
1629379200000|2021-08-19 13:20:00|12446|12444|12448|12446|12454|12452|12444|12440|5286
1629379500000|2021-08-19 13:25:00|12450|12444|12448|12446|12450|12446|12440|12438|6222
1629379800000|2021-08-19 13:30:00|12446|12444|12480|12478|12490|12488|12446|12444|33134
1629380100000|2021-08-19 13:35:00|12482|12480|12486|12482|12500|12498|12470|12468|19094
1629380400000|2021-08-19 13:40:00|12484|12484|12494|12492|12494|12492|12466|12462|14027
1629380700000|2021-08-19 13:45:00|12496|12494|12484|12480|12512|12510|12478|12476|13955
1629381000000|2021-08-19 13:50:00|12486|12482|12512|12508|12512|12510|12480|12478|14553
1629381300000|2021-08-19 13:55:00|12514|12510|12498|12496|12516|12512|12490|12486|11736
1629381600000|2021-08-19 14:00:00|12500|12498|12524|12522|12538|12534|12498|12496|15508
1629381900000|2021-08-19 14:05:00|12522|12520|12520|12516|12528|12524|12504|12500|7875
1629382200000|2021-08-19 14:10:00|12522|12518|12532|12528|12542|12540|12520|12516|9290
1629382500000|2021-08-19 14:15:00|12530|12530|12546|12544|12564|12562|12524|12522|22729
1629382800000|2021-08-19 14:20:00|12548|12546|12562|12558|12570|12568|12546|12542|11649
1629383100000|2021-08-19 14:25:00|12564|12560|12568|12564|12572|12570|12556|12554|14952
1629383400000|2021-08-19 14:30:00|12570|12566|12520|12518|12572|12570|12520|12518|18634
1629383700000|2021-08-19 14:35:00|12522|12516|12520|12516|12528|12526|12508|12506|6644
1629384000000|2021-08-19 14:40:00|12518|12514|12516|12514|12528|12526|12508|12506|7847
1629384300000|2021-08-19 14:45:00|12518|12516|12520|12518|12524|12520|12508|12506|10512
1629384600000|2021-08-19 14:50:00|12518|12516|12546|12544|12548|12546|12516|12514|15908
1629384900000|2021-08-19 14:55:00|12548|12546|12580|12578|12584|12582|12548|12546|13529
1629385200000|2021-08-19 15:00:00|12582|12580|12568|12564|12586|12582|12562|12560|18693
1629385500000|2021-08-19 15:05:00|12570|12566|12560|12558|12572|12570|12556|12554|16476
1629385800000|2021-08-19 15:10:00|12558|12556|12556|12552|12570|12568|12556|12552|12684
1629386100000|2021-08-19 15:15:00|12558|12554|12576|12572|12580|12576|12556|12552|18146
1629386400000|2021-08-19 15:20:00|12578|12574|12588|12584|12592|12590|12574|12572|21670
1629386700000|2021-08-19 15:25:00|12586|12586|12570|12566|12592|12590|12568|12564|20756
1629442800000|2021-08-20 07:00:00|12620|12602|12646|12640|12648|12642|12590|12584|39988
1629443100000|2021-08-20 07:05:00|12644|12638|12644|12640|12650|12644|12620|12614|9447
1629443400000|2021-08-20 07:10:00|12642|12638|12618|12614|12650|12648|12602|12596|7383
1629443700000|2021-08-20 07:15:00|12620|12616|12616|12612|12630|12626|12612|12610|6040
1629444000000|2021-08-20 07:20:00|12618|12614|12608|12604|12624|12622|12604|12602|10690
1629444300000|2021-08-20 07:25:00|12606|12602|12552|12550|12606|12602|12544|12540|14126
1629444600000|2021-08-20 07:30:00|12554|12548|12550|12546|12562|12558|12546|12542|10224
1629444900000|2021-08-20 07:35:00|12548|12544|12528|12526|12556|12550|12520|12516|10008
1629445200000|2021-08-20 07:40:00|12530|12524|12496|12494|12534|12530|12494|12492|13519
1629445500000|2021-08-20 07:45:00|12494|12492|12502|12498|12504|12500|12484|12480|16534
1629445800000|2021-08-20 07:50:00|12500|12496|12498|12494|12510|12508|12482|12478|10344
1629446100000|2021-08-20 07:55:00|12496|12492|12512|12508|12514|12510|12492|12488|4350
1629446400000|2021-08-20 08:00:00|12514|12510|12526|12522|12538|12534|12506|12504|5617
1629446700000|2021-08-20 08:05:00|12528|12524|12516|12514|12540|12534|12516|12512|3470
1629447000000|2021-08-20 08:10:00|12518|12516|12508|12506|12522|12518|12500|12496|8885
1629447300000|2021-08-20 08:15:00|12510|12508|12524|12522|12530|12526|12508|12506|10928
1629447600000|2021-08-20 08:20:00|12526|12524|12502|12498|12528|12524|12498|12494|6754
1629447900000|2021-08-20 08:25:00|12500|12500|12518|12514|12524|12520|12500|12498|4094
1629448200000|2021-08-20 08:30:00|12516|12512|12538|12534|12540|12538|12510|12508|6015
1629448500000|2021-08-20 08:35:00|12536|12536|12556|12552|12558|12554|12536|12534|2599
1629448800000|2021-08-20 08:40:00|12558|12554|12568|12566|12576|12574|12554|12550|2699
1629449100000|2021-08-20 08:45:00|12566|12564|12570|12568|12578|12574|12564|12560|3854
1629449400000|2021-08-20 08:50:00|12572|12570|12574|12572|12576|12574|12566|12564|1887
1629449700000|2021-08-20 08:55:00|12572|12570|12570|12564|12582|12578|12564|12562|3222
1629450000000|2021-08-20 09:00:00|12572|12566|12566|12562|12574|12570|12560|12556|5175
1629450300000|2021-08-20 09:05:00|12568|12564|12568|12564|12574|12570|12566|12562|829
1629450600000|2021-08-20 09:10:00|12566|12562|12538|12534|12568|12566|12532|12528|5702
1629450900000|2021-08-20 09:15:00|12540|12536|12556|12552|12560|12556|12534|12530|1172
1629451200000|2021-08-20 09:20:00|12554|12554|12558|12556|12562|12560|12552|12550|3686
1629451500000|2021-08-20 09:25:00|12560|12558|12560|12556|12566|12562|12558|12554|2545
1629451800000|2021-08-20 09:30:00|12558|12554|12560|12558|12562|12558|12540|12538|2049
1629452100000|2021-08-20 09:35:00|12558|12556|12584|12580|12588|12584|12558|12556|4874
1629452400000|2021-08-20 09:40:00|12582|12582|12578|12576|12588|12584|12576|12572|3948
1629452700000|2021-08-20 09:45:00|12576|12574|12588|12586|12590|12586|12572|12570|2357
1629453000000|2021-08-20 09:50:00|12590|12588|12544|12542|12590|12588|12540|12538|65152
1629453300000|2021-08-20 09:55:00|12542|12540|12564|12560|12564|12560|12534|12532|63139
1629453600000|2021-08-20 10:00:00|12562|12558|12542|12540|12566|12564|12534|12530|11384
1629453900000|2021-08-20 10:05:00|12544|12542|12550|12548|12550|12548|12536|12534|5319
1629454200000|2021-08-20 10:10:00|12548|12546|12552|12548|12558|12556|12542|12538|5160
1629454500000|2021-08-20 10:15:00|12550|12550|12562|12558|12564|12562|12548|12546|3137
1629454800000|2021-08-20 10:20:00|12564|12560|12538|12534|12564|12560|12534|12530|574
1629455100000|2021-08-20 10:25:00|12536|12532|12554|12550|12554|12552|12536|12532|5036
1629455400000|2021-08-20 10:30:00|12552|12552|12552|12550|12554|12552|12548|12546|933
1629455700000|2021-08-20 10:35:00|12554|12552|12554|12552|12560|12558|12550|12548|5492
1629456000000|2021-08-20 10:40:00|12552|12550|12568|12564|12568|12564|12552|12550|1204
1629456300000|2021-08-20 10:45:00|12570|12566|12568|12566|12572|12570|12560|12558|6714
1629456600000|2021-08-20 10:50:00|12570|12568|12556|12554|12572|12568|12554|12552|2742
1629456900000|2021-08-20 10:55:00|12558|12552|12556|12552|12558|12556|12552|12550|2453
1629457200000|2021-08-20 11:00:00||12554||12554||12554||12554|0
1629457500000|2021-08-20 11:05:00|12554|12550|12548|12544|12560|12558|12546|12544|187813
1629457800000|2021-08-20 11:10:00|12546|12542|12552|12548|12556|12554|12546|12542|2615
1629458100000|2021-08-20 11:15:00|12550|12546|12556|12554|12560|12558|12546|12542|3671
1629458400000|2021-08-20 11:20:00|12554|12552|12564|12562|12570|12566|12554|12552|4382
1629458700000|2021-08-20 11:25:00|12566|12564|12576|12572|12576|12574|12564|12562|2368
1629459000000|2021-08-20 11:30:00|12578|12574|12566|12562|12578|12576|12564|12560|3338
1629459300000|2021-08-20 11:35:00|12568|12564|12570|12568|12572|12568|12564|12562|3577
1629459600000|2021-08-20 11:40:00|12572|12570|12580|12576|12582|12580|12572|12568|1253
1629459900000|2021-08-20 11:45:00|12582|12578|12590|12586|12594|12592|12580|12578|3623
1629460200000|2021-08-20 11:50:00|12588|12588|12588|12584|12590|12588|12584|12582|1806
1629460500000|2021-08-20 11:55:00|12590|12586|12598|12594|12598|12596|12588|12586|2521
1629460800000|2021-08-20 12:00:00|12600|12596|12596|12594|12600|12596|12588|12584|1535
1629461100000|2021-08-20 12:05:00|12594|12592|12594|12592|12600|12598|12594|12592|2187
1629461400000|2021-08-20 12:10:00|12596|12594|12592|12590|12604|12600|12590|12586|5940
1629461700000|2021-08-20 12:15:00|12594|12592|12592|12590|12596|12594|12586|12584|1861
1629462000000|2021-08-20 12:20:00|12590|12588|12594|12590|12600|12598|12590|12588|5493
1629462300000|2021-08-20 12:25:00|12592|12588|12592|12590|12594|12592|12588|12584|1426
1629462600000|2021-08-20 12:30:00|12590|12588|12592|12588|12592|12588|12580|12576|1779
1629462900000|2021-08-20 12:35:00|12590|12590|12598|12594|12600|12596|12590|12588|1245
1629463200000|2021-08-20 12:40:00|12596|12596|12598|12594|12602|12600|12594|12592|1634
1629463500000|2021-08-20 12:45:00|12596|12596|12592|12590|12598|12596|12590|12586|1657
1629463800000|2021-08-20 12:50:00|12594|12592|12604|12602|12606|12602|12594|12590|3234
1629464100000|2021-08-20 12:55:00|12606|12604|12610|12606|12612|12610|12604|12600|4863
1629464400000|2021-08-20 13:00:00|12608|12608|12624|12622|12624|12622|12608|12606|3400
1629464700000|2021-08-20 13:05:00|12626|12624|12642|12638|12648|12644|12622|12620|3946
1629465000000|2021-08-20 13:10:00|12640|12640|12634|12630|12642|12640|12632|12628|4495
1629465300000|2021-08-20 13:15:00|12632|12628|12630|12626|12644|12642|12628|12624|8529
1629465600000|2021-08-20 13:20:00|12628|12624|12622|12618|12630|12628|12616|12614|4140
1629465900000|2021-08-20 13:25:00|12620|12620|12626|12622|12636|12632|12620|12618|2621
1629466200000|2021-08-20 13:30:00|12624|12624|12612|12608|12624|12624|12604|12602|9816
1629466500000|2021-08-20 13:35:00|12610|12610|12616|12612|12618|12616|12606|12602|10779
1629466800000|2021-08-20 13:40:00|12618|12614|12620|12616|12622|12620|12604|12602|4581
1629467100000|2021-08-20 13:45:00|12618|12614|12604|12602|12622|12620|12604|12600|5536
1629467400000|2021-08-20 13:50:00|12606|12604|12622|12620|12628|12624|12604|12600|6829
1629467700000|2021-08-20 13:55:00|12624|12622|12634|12630|12640|12638|12622|12618|5701
1629468000000|2021-08-20 14:00:00|12632|12632|12652|12648|12656|12652|12630|12626|10203
1629468300000|2021-08-20 14:05:00|12654|12650|12664|12660|12668|12664|12652|12650|4287
1629468600000|2021-08-20 14:10:00|12666|12662|12664|12662|12678|12676|12656|12652|7177
1629468900000|2021-08-20 14:15:00|12666|12664|12662|12658|12676|12672|12658|12654|5358
1629469200000|2021-08-20 14:20:00|12660|12656|12660|12656|12670|12666|12656|12652|6113
1629469500000|2021-08-20 14:25:00|12662|12658|12650|12648|12662|12660|12644|12642|3589
1629469800000|2021-08-20 14:30:00|12652|12650|12656|12654|12658|12654|12648|12646|5433
1629470100000|2021-08-20 14:35:00|12658|12656|12638|12636|12660|12658|12636|12634|10014
1629470400000|2021-08-20 14:40:00|12640|12638|12646|12644|12648|12646|12638|12634|4266
1629470700000|2021-08-20 14:45:00|12648|12646|12658|12654|12658|12656|12642|12640|5661
1629471000000|2021-08-20 14:50:00|12656|12656|12656|12652|12662|12658|12646|12644|3512
1629471300000|2021-08-20 14:55:00|12654|12654|12650|12648|12656|12654|12648|12646|4152
1629471600000|2021-08-20 15:00:00|12652|12650|12636|12634|12656|12654|12636|12634|4037
1629471900000|2021-08-20 15:05:00|12634|12632|12634|12630|12642|12640|12628|12626|6926
1629472200000|2021-08-20 15:10:00|12636|12632|12640|12638|12642|12640|12634|12632|7632
1629472500000|2021-08-20 15:15:00|12642|12640|12634|12632|12644|12640|12632|12630|3516
1629472800000|2021-08-20 15:20:00|12632|12630|12636|12634|12640|12636|12630|12628|6136
1629473100000|2021-08-20 15:25:00|12638|12636|12620|12616|12638|12636|12618|12614|10025
1629702000000|2021-08-23 07:00:00|12628|12620|12630|12624|12650|12646|12610|12608|39114
1629702300000|2021-08-23 07:05:00|12628|12626|12614|12610|12634|12632|12602|12600|10901
1629702600000|2021-08-23 07:10:00|12612|12612|12608|12604|12620|12618|12598|12596|14386
1629702900000|2021-08-23 07:15:00|12606|12602|12606|12602|12616|12614|12600|12596|7604
1629703200000|2021-08-23 07:20:00|12608|12604|12646|12640|12646|12642|12606|12604|31467
1629703500000|2021-08-23 07:25:00|12644|12638|12630|12626|12644|12640|12614|12610|7905
1629703800000|2021-08-23 07:30:00|12628|12624|12600|12596|12628|12624|12596|12592|11617
1629704100000|2021-08-23 07:35:00|12598|12594|12604|12598|12612|12608|12592|12588|3902
1629704400000|2021-08-23 07:40:00|12602|12596|12594|12590|12602|12598|12586|12584|5894
1629704700000|2021-08-23 07:45:00|12592|12588|12600|12596|12610|12608|12590|12588|7814
1629705000000|2021-08-23 07:50:00|12598|12594|12582|12580|12598|12596|12578|12576|6992
1629705300000|2021-08-23 07:55:00|12584|12582|12602|12596|12602|12600|12584|12582|1800
1629705600000|2021-08-23 08:00:00|12600|12594|12580|12576|12604|12602|12578|12576|3985
1629705900000|2021-08-23 08:05:00|12578|12574|12564|12560|12580|12576|12560|12558|4786
1629706200000|2021-08-23 08:10:00|12566|12558|12568|12564|12572|12568|12558|12556|5840
1629706500000|2021-08-23 08:15:00|12566|12562|12576|12572|12580|12576|12554|12552|3872
1629706800000|2021-08-23 08:20:00|12578|12574|12574|12568|12588|12586|12566|12562|2701
1629707100000|2021-08-23 08:25:00|12572|12570|12572|12568|12578|12574|12568|12566|4140
1629707400000|2021-08-23 08:30:00|12570|12570|12600|12596|12600|12598|12566|12562|3331
1629707700000|2021-08-23 08:35:00|12598|12594|12584|12582|12598|12594|12584|12580|4180
1629708000000|2021-08-23 08:40:00|12586|12584|12606|12600|12606|12602|12584|12580|3183
1629708300000|2021-08-23 08:45:00|12604|12602|12620|12616|12622|12618|12602|12600|3850
1629708600000|2021-08-23 08:50:00|12622|12618|12624|12620|12626|12622|12616|12612|3467
1629708900000|2021-08-23 08:55:00|12622|12618|12618|12614|12622|12620|12602|12600|7369
1629709200000|2021-08-23 09:00:00|12620|12616|12620|12616|12626|12622|12608|12606|4756
1629709500000|2021-08-23 09:05:00|12622|12618|12610|12606|12626|12622|12608|12606|5656
1629709800000|2021-08-23 09:10:00|12608|12608|12602|12598|12612|12608|12600|12598|4946
1629710100000|2021-08-23 09:15:00|12604|12600|12602|12600|12612|12610|12602|12600|2083
1629710400000|2021-08-23 09:20:00|12604|12602|12606|12604|12612|12610|12602|12598|7942
1629710700000|2021-08-23 09:25:00|12604|12602|12592|12588|12604|12602|12590|12588|2448
1629711000000|2021-08-23 09:30:00|12594|12590|12592|12588|12596|12592|12588|12586|1601
1629711300000|2021-08-23 09:35:00|12590|12586|12602|12600|12602|12600|12586|12584|2786
1629711600000|2021-08-23 09:40:00|12604|12602|12602|12598|12606|12604|12598|12596|3206
1629711900000|2021-08-23 09:45:00|12600|12600|12612|12610|12614|12612|12596|12594|3667
1629712200000|2021-08-23 09:50:00|12610|12608|12616|12612|12618|12616|12610|12608|1242
1629712500000|2021-08-23 09:55:00|12618|12614|12612|12610|12620|12618|12612|12610|2231
1629712800000|2021-08-23 10:00:00|12610|12608|12600|12598|12618|12616|12600|12598|9519
1629713100000|2021-08-23 10:05:00|12598|12596|12596|12592|12600|12598|12592|12590|4909
1629713400000|2021-08-23 10:10:00|12594|12590|12592|12588|12598|12594|12584|12582|3744
1629713700000|2021-08-23 10:15:00|12590|12590|12592|12590|12594|12592|12588|12586|3075
1629714000000|2021-08-23 10:20:00|12590|12588|12588|12586|12592|12590|12582|12578|3683
1629714300000|2021-08-23 10:25:00|12590|12588|12588|12584|12594|12592|12586|12582|901
1629714600000|2021-08-23 10:30:00|12590|12586|12594|12592|12594|12592|12588|12586|949
1629714900000|2021-08-23 10:35:00|12592|12590|12600|12596|12600|12598|12588|12586|5733
1629715200000|2021-08-23 10:40:00|12598|12598|12600|12598|12604|12600|12598|12596|1684
1629715500000|2021-08-23 10:45:00|12598|12596|12588|12586|12600|12598|12588|12584|3951
1629715800000|2021-08-23 10:50:00|12590|12588|12584|12582|12590|12588|12582|12578|4966
1629716100000|2021-08-23 10:55:00|12586|12584|12596|12592|12598|12596|12582|12580|2565
1629716400000|2021-08-23 11:00:00|12598|12594|12604|12602|12608|12604|12596|12590|1561
1629716700000|2021-08-23 11:05:00|12602|12600|12612|12608|12614|12610|12600|12598|3005
1629717000000|2021-08-23 11:10:00|12610|12606|12618|12616|12620|12618|12604|12600|4562
1629717300000|2021-08-23 11:15:00|12620|12614|12604|12602|12620|12616|12604|12600|3526
1629717600000|2021-08-23 11:20:00|12606|12604|12602|12598|12606|12604|12592|12590|6245
1629717900000|2021-08-23 11:25:00|12600|12596|12610|12608|12612|12610|12596|12594|2527
1629718200000|2021-08-23 11:30:00|12612|12606|12608|12604|12616|12612|12602|12600|4014
1629718500000|2021-08-23 11:35:00|12610|12606|12616|12612|12618|12616|12610|12606|2905
1629718800000|2021-08-23 11:40:00|12614|12614|12622|12618|12628|12624|12614|12614|2909
1629719100000|2021-08-23 11:45:00|12624|12620|12608|12604|12626|12622|12606|12604|2845
1629719400000|2021-08-23 11:50:00|12610|12606|12616|12614|12626|12622|12610|12604|1699
1629719700000|2021-08-23 11:55:00|12618|12616|12620|12616|12622|12620|12616|12614|1327
1629720000000|2021-08-23 12:00:00|12618|12614|12614|12612|12620|12618|12606|12604|3224
1629720300000|2021-08-23 12:05:00|12612|12610|12618|12614|12618|12616|12610|12608|2244
1629720600000|2021-08-23 12:10:00|12616|12616|12614|12612|12626|12624|12614|12612|1373
1629720900000|2021-08-23 12:15:00|12616|12614|12616|12612|12618|12616|12612|12610|2850
1629721200000|2021-08-23 12:20:00|12614|12614|12610|12608|12618|12614|12608|12606|1011
1629721500000|2021-08-23 12:25:00|12608|12606|12602|12600|12612|12610|12602|12600|2348
1629721800000|2021-08-23 12:30:00|12600|12598|12586|12582|12602|12600|12586|12582|4171
1629722100000|2021-08-23 12:35:00|12588|12584|12578|12576|12592|12590|12570|12566|12244
1629722400000|2021-08-23 12:40:00|12576|12574|12572|12570|12576|12574|12562|12560|10130
1629722700000|2021-08-23 12:45:00|12570|12568|12572|12570|12578|12574|12564|12562|1769
1629723000000|2021-08-23 12:50:00|12574|12572|12584|12582|12588|12586|12574|12572|3813
1629723300000|2021-08-23 12:55:00|12582|12580|12576|12574|12584|12582|12570|12566|2783
1629723600000|2021-08-23 13:00:00|12574|12572|12578|12576|12582|12578|12568|12566|3980
1629723900000|2021-08-23 13:05:00|12576|12574|12584|12580|12584|12582|12574|12572|1295
1629724200000|2021-08-23 13:10:00|12582|12578|12578|12574|12584|12580|12574|12570|7146
1629724500000|2021-08-23 13:15:00|12576|12576|12584|12582|12586|12584|12574|12572|2494
1629724800000|2021-08-23 13:20:00|12582|12580|12580|12576|12586|12584|12576|12574|4336
1629725100000|2021-08-23 13:25:00|12578|12574|12582|12578|12582|12580|12572|12570|3436
1629725400000|2021-08-23 13:30:00|12580|12576|12552|12548|12580|12576|12542|12540|27652
1629725700000|2021-08-23 13:35:00|12550|12550|12562|12558|12574|12572|12544|12540|9801
1629726000000|2021-08-23 13:40:00|12564|12560|12552|12550|12566|12562|12552|12548|6705
1629726300000|2021-08-23 13:45:00|12550|12548|12558|12554|12560|12558|12548|12544|12926
1629726600000|2021-08-23 13:50:00|12556|12552|12554|12550|12562|12558|12548|12546|6330
1629726900000|2021-08-23 13:55:00|12556|12554|12564|12562|12566|12564|12552|12550|13964
1629727200000|2021-08-23 14:00:00|12566|12560|12576|12574|12580|12576|12554|12552|7144
1629727500000|2021-08-23 14:05:00|12578|12576|12598|12596|12600|12598|12578|12576|3977
1629727800000|2021-08-23 14:10:00|12600|12598|12598|12594|12604|12600|12590|12586|7796
1629728100000|2021-08-23 14:15:00|12596|12596|12596|12594|12598|12596|12590|12588|8924
1629728400000|2021-08-23 14:20:00|12598|12596|12620|12616|12620|12618|12596|12594|6383
1629728700000|2021-08-23 14:25:00|12622|12618|12620|12616|12630|12628|12614|12612|7188
1629729000000|2021-08-23 14:30:00|12622|12618|12628|12624|12640|12636|12620|12616|7051
1629729300000|2021-08-23 14:35:00|12626|12622|12624|12622|12628|12624|12614|12612|6946
1629729600000|2021-08-23 14:40:00|12622|12620|12634|12630|12638|12636|12620|12618|6430
1629729900000|2021-08-23 14:45:00|12636|12632|12644|12642|12646|12644|12630|12628|10076
1629730200000|2021-08-23 14:50:00|12646|12644|12650|12646|12654|12650|12646|12642|5786
1629730500000|2021-08-23 14:55:00|12648|12644|12634|12632|12650|12648|12632|12630|4077
1629730800000|2021-08-23 15:00:00|12636|12634|12644|12640|12644|12642|12632|12630|8975
1629731100000|2021-08-23 15:05:00|12642|12642|12654|12650|12654|12652|12642|12640|7633
1629731400000|2021-08-23 15:10:00|12652|12652|12656|12652|12656|12654|12650|12648|10292
1629731700000|2021-08-23 15:15:00|12654|12654|12672|12670|12674|12672|12654|12652|7187
1629732000000|2021-08-23 15:20:00|12670|12668|12666|12664|12672|12670|12664|12660|7200
1629732300000|2021-08-23 15:25:00|12668|12666|12672|12668|12674|12672|12656|12654|7042
1629788400000|2021-08-24 07:00:00|12698|12676|12710|12706|12710|12708|12674|12672|0
1629788700000|2021-08-24 07:05:00|12708|12708|12716|12712|12720|12718|12694|12690|0
1629789000000|2021-08-24 07:10:00|12718|12714|12700|12696|12726|12722|12700|12694|0
1629789300000|2021-08-24 07:15:00|12698|12698|12706|12700|12714|12708|12692|12688|0
1629789600000|2021-08-24 07:20:00|12708|12702|12710|12706|12718|12714|12698|12696|0
1629789900000|2021-08-24 07:25:00|12708|12708|12720|12718|12726|12722|12708|12704|0
1629790200000|2021-08-24 07:30:00|12722|12716|12720|12716|12728|12726|12718|12714|0
1629790500000|2021-08-24 07:35:00|12718|12714|12710|12706|12724|12720|12708|12704|0
1629790800000|2021-08-24 07:40:00|12708|12708|12700|12696|12710|12708|12698|12694|0
1629791100000|2021-08-24 07:45:00|12698|12694|12702|12700|12706|12704|12696|12694|0
1629791400000|2021-08-24 07:50:00|12700|12698|12692|12690|12708|12706|12692|12690|0
1629791700000|2021-08-24 07:55:00|12690|12688|12692|12690|12700|12698|12688|12686|0
1629792000000|2021-08-24 08:00:00|12690|12688|12694|12690|12702|12700|12684|12680|0
1629792300000|2021-08-24 08:05:00|12692|12692|12706|12704|12710|12708|12692|12690|0
1629792600000|2021-08-24 08:10:00|12708|12702|12688|12686|12710|12708|12686|12684|0
1629792900000|2021-08-24 08:15:00|12686|12684|12680|12676|12690|12688|12676|12674|0
1629793200000|2021-08-24 08:20:00|12682|12678|12682|12678|12686|12682|12676|12674|0
1629793500000|2021-08-24 08:25:00|12684|12680|12686|12684|12690|12686|12674|12672|0
1629793800000|2021-08-24 08:30:00|12688|12686|12672|12670|12690|12688|12670|12666|0
1629794100000|2021-08-24 08:35:00|12670|12668|12674|12670|12680|12678|12664|12662|0
1629794400000|2021-08-24 08:40:00|12672|12672|12680|12678|12684|12682|12672|12670|0
1629794700000|2021-08-24 08:45:00|12682|12680|12694|12690|12698|12694|12682|12680|0
1629795000000|2021-08-24 08:50:00|12692|12688|12690|12686|12692|12690|12682|12678|0
1629795300000|2021-08-24 08:55:00|12688|12688|12694|12690|12694|12692|12682|12680|0
1629795600000|2021-08-24 09:00:00|12696|12692|12692|12690|12698|12696|12688|12686|0
1629795900000|2021-08-24 09:05:00|12690|12688|12688|12686|12692|12690|12684|12680|0
1629796200000|2021-08-24 09:10:00|12690|12688|12696|12694|12700|12698|12688|12686|0
1629796500000|2021-08-24 09:15:00|12694|12692|12690|12686|12696|12694|12688|12686|0
1629796800000|2021-08-24 09:20:00|12688|12688|12688|12684|12690|12688|12682|12680|0
1629797100000|2021-08-24 09:25:00|12686|12682|12672|12670|12688|12686|12672|12670|0
1629797400000|2021-08-24 09:30:00|12670|12668|12678|12676|12684|12682|12670|12668|0
1629797700000|2021-08-24 09:35:00|12676|12674|12668|12666|12678|12676|12664|12662|0
1629798000000|2021-08-24 09:40:00|12666|12664|12666|12664|12670|12668|12664|12662|0
1629798300000|2021-08-24 09:45:00|12668|12662|12654|12652|12668|12666|12652|12650|0
1629798600000|2021-08-24 09:50:00|12656|12650|12650|12648|12660|12658|12650|12646|0
1629798900000|2021-08-24 09:55:00|12652|12646|12642|12638|12652|12650|12640|12636|0
1629799200000|2021-08-24 10:00:00|12640|12636|12642|12640|12648|12646|12636|12632|0
1629799500000|2021-08-24 10:05:00|12640|12638|12646|12644|12646|12644|12638|12636|0
1629799800000|2021-08-24 10:10:00|12644|12642|12648|12646|12652|12650|12640|12638|0
1629800100000|2021-08-24 10:15:00|12646|12644|12632|12630|12648|12644|12632|12630|0
1629800400000|2021-08-24 10:20:00|12634|12632|12616|12612|12634|12632|12616|12612|0
1629800700000|2021-08-24 10:25:00|12614|12614|12628|12626|12630|12628|12614|12612|0
1629801000000|2021-08-24 10:30:00|12630|12628|12628|12626|12632|12630|12622|12620|0
1629801300000|2021-08-24 10:35:00|12630|12628|12622|12620|12630|12628|12622|12618|0
1629801600000|2021-08-24 10:40:00|12624|12622|12624|12622|12626|12624|12620|12618|0
1629801900000|2021-08-24 10:45:00|12626|12624|12630|12626|12630|12628|12622|12620|0
1629802200000|2021-08-24 10:50:00|12628|12628|12620|12618|12636|12634|12620|12618|0
1629802500000|2021-08-24 10:55:00|12622|12620|12622|12618|12624|12622|12620|12618|0
1629802800000|2021-08-24 11:00:00|12624|12616|12620|12618|12626|12624|12616|12614|0
1629803100000|2021-08-24 11:05:00|12618|12616|12604|12602|12620|12618|12602|12600|0
1629803400000|2021-08-24 11:10:00|12606|12604|12612|12608|12622|12620|12602|12598|0
1629803700000|2021-08-24 11:15:00|12610|12610|12610|12608|12616|12614|12606|12604|0
1629804000000|2021-08-24 11:20:00|12612|12606|12606|12602|12612|12608|12602|12600|0
1629804300000|2021-08-24 11:25:00|12604|12600|12610|12608|12610|12608|12602|12600|0
1629804600000|2021-08-24 11:30:00|12612|12610|12604|12602|12614|12612|12604|12602|0
1629804900000|2021-08-24 11:35:00|12606|12604|12604|12602|12608|12606|12604|12602|0
1629805200000|2021-08-24 11:40:00|12602|12600|12610|12606|12610|12606|12598|12596|0
1629805500000|2021-08-24 11:45:00|12612|12608|12608|12606|12612|12608|12604|12602|0
1629805800000|2021-08-24 11:50:00|12606|12604|12602|12598|12608|12604|12600|12598|0
1629806100000|2021-08-24 11:55:00|12604|12600|12604|12602|12608|12606|12604|12598|0
1629806400000|2021-08-24 12:00:00|12606|12604|12604|12602|12614|12610|12604|12602|0
1629806700000|2021-08-24 12:05:00|12606|12604|12604|12600|12610|12608|12602|12600|0
1629807000000|2021-08-24 12:10:00|12602|12602|12594|12592|12608|12606|12594|12592|0
1629807300000|2021-08-24 12:15:00|12596|12594|12590|12588|12598|12596|12590|12588|0
1629807600000|2021-08-24 12:20:00|12592|12586|12574|12570|12592|12590|12570|12568|0
1629807900000|2021-08-24 12:25:00|12572|12568|12570|12566|12580|12576|12566|12564|0
1629808200000|2021-08-24 12:30:00|12568|12568|12546|12544|12572|12570|12544|12542|0
1629808500000|2021-08-24 12:35:00|12544|12542|12546|12542|12548|12546|12534|12532|0
1629808800000|2021-08-24 12:40:00|12548|12544|12534|12530|12560|12558|12530|12528|0
1629809100000|2021-08-24 12:45:00|12536|12534|12544|12540|12552|12548|12534|12532|0
1629809400000|2021-08-24 12:50:00|12542|12542|12546|12544|12554|12552|12542|12540|0
1629809700000|2021-08-24 12:55:00|12548|12546|12554|12552|12560|12556|12544|12540|0
1629810000000|2021-08-24 13:00:00|12556|12554|12560|12558|12570|12566|12554|12552|0
1629810300000|2021-08-24 13:05:00|12562|12560|12556|12554|12566|12564|12556|12552|0
1629810600000|2021-08-24 13:10:00|12554|12552|12564|12562|12566|12562|12554|12552|0
1629810900000|2021-08-24 13:15:00|12562|12560|12568|12566|12570|12568|12558|12556|0
1629811200000|2021-08-24 13:20:00|12566|12564|12560|12558|12576|12572|12560|12558|0
1629811500000|2021-08-24 13:25:00|12562|12560|12582|12580|12586|12582|12560|12558|0
1629811800000|2021-08-24 13:30:00|12580|12578|12588|12584|12596|12594|12568|12566|0
1629812100000|2021-08-24 13:35:00|12586|12586|12578|12574|12594|12592|12574|12570|0
1629812400000|2021-08-24 13:40:00|12576|12572|12606|12604|12608|12606|12576|12572|0
1629812700000|2021-08-24 13:45:00|12608|12602|12610|12608|12614|12612|12600|12596|0
1629813000000|2021-08-24 13:50:00|12608|12606|12614|12612|12616|12614|12600|12596|0
1629813300000|2021-08-24 13:55:00|12616|12614|12604|12602|12618|12616|12602|12598|0
1629813600000|2021-08-24 14:00:00|12602|12600|12624|12622|12626|12624|12598|12594|0
1629813900000|2021-08-24 14:05:00|12622|12620|12638|12634|12642|12638|12618|12616|0
1629814200000|2021-08-24 14:10:00|12636|12632|12636|12632|12642|12638|12630|12626|0
1629814500000|2021-08-24 14:15:00|12638|12634|12644|12642|12646|12644|12638|12634|0
1629814800000|2021-08-24 14:20:00|12642|12640|12652|12650|12654|12652|12638|12636|0
1629815100000|2021-08-24 14:25:00|12654|12648|12646|12644|12654|12650|12642|12640|0
1629815400000|2021-08-24 14:30:00|12644|12642|12634|12630|12646|12644|12628|12626|0
1629815700000|2021-08-24 14:35:00|12632|12632|12636|12634|12642|12638|12630|12628|0
1629816000000|2021-08-24 14:40:00|12634|12632|12626|12624|12634|12632|12620|12616|0
1629816300000|2021-08-24 14:45:00|12624|12622|12626|12622|12628|12626|12620|12618|0
1629816600000|2021-08-24 14:50:00|12624|12624|12622|12620|12628|12626|12618|12616|0
1629816900000|2021-08-24 14:55:00|12624|12622|12622|12620|12632|12630|12622|12620|0
1629817200000|2021-08-24 15:00:00|12620|12618|12630|12628|12630|12628|12618|12616|0
1629817500000|2021-08-24 15:05:00|12628|12626|12622|12620|12632|12630|12622|12620|0
1629817800000|2021-08-24 15:10:00|12624|12618|12622|12620|12624|12622|12620|12618|0
1629818100000|2021-08-24 15:15:00|12624|12622|12632|12630|12632|12630|12622|12618|0
1629818400000|2021-08-24 15:20:00|12634|12628|12634|12632|12638|12634|12632|12628|0
1629818700000|2021-08-24 15:25:00|12636|12634|12622|12618|12636|12634|12618|12616|0
1629874800000|2021-08-25 07:00:00|12618|12606|12670|12664|12672|12668|12612|12602|0
1629875100000|2021-08-25 07:05:00|12668|12662|12652|12648|12668|12662|12636|12632|0
1629875400000|2021-08-25 07:10:00|12650|12646|12632|12628|12654|12650|12622|12620|0
1629875700000|2021-08-25 07:15:00|12634|12630|12652|12648|12654|12650|12628|12624|0
1629876000000|2021-08-25 07:20:00|12654|12650|12650|12646|12656|12652|12642|12640|0
1629876300000|2021-08-25 07:25:00|12652|12648|12646|12642|12656|12654|12642|12640|0
1629876600000|2021-08-25 07:30:00|12644|12644|12646|12642|12652|12650|12640|12638|0
1629876900000|2021-08-25 07:35:00|12644|12644|12648|12644|12652|12650|12640|12638|0
1629877200000|2021-08-25 07:40:00|12646|12642|12644|12642|12650|12646|12640|12638|0
1629877500000|2021-08-25 07:45:00|12646|12644|12662|12660|12670|12666|12646|12642|0
1629877800000|2021-08-25 07:50:00|12664|12658|12666|12664|12676|12674|12664|12658|0
1629878100000|2021-08-25 07:55:00|12664|12662|12674|12670|12676|12672|12662|12658|0
1629878400000|2021-08-25 08:00:00|12676|12672|12662|12660|12676|12672|12658|12656|0
1629878700000|2021-08-25 08:05:00|12664|12662|12654|12650|12664|12662|12652|12650|0
1629879000000|2021-08-25 08:10:00|12656|12652|12654|12650|12662|12658|12650|12648|0
1629879300000|2021-08-25 08:15:00|12652|12652|12648|12646|12652|12652|12642|12640|0
1629879600000|2021-08-25 08:20:00|12650|12648|12640|12638|12652|12648|12638|12634|0
1629879900000|2021-08-25 08:25:00|12638|12636|12652|12648|12654|12650|12632|12628|0
1629880200000|2021-08-25 08:30:00|12654|12646|12650|12648|12660|12658|12650|12646|0
1629880500000|2021-08-25 08:35:00|12648|12646|12638|12634|12650|12648|12630|12626|0
1629880800000|2021-08-25 08:40:00|12636|12636|12630|12628|12642|12640|12630|12626|0
1629881100000|2021-08-25 08:45:00|12628|12626|12620|12616|12628|12626|12614|12610|0
1629881400000|2021-08-25 08:50:00|12618|12614|12620|12616|12622|12620|12614|12610|0
1629881700000|2021-08-25 08:55:00|12618|12618|12620|12618|12630|12628|12618|12618|0
1629882000000|2021-08-25 09:00:00|12622|12616|12616|12612|12626|12624|12614|12612|0
1629882300000|2021-08-25 09:05:00|12614|12610|12614|12610|12618|12614|12610|12608|0
1629882600000|2021-08-25 09:10:00|12612|12608|12604|12602|12614|12612|12602|12600|0
1629882900000|2021-08-25 09:15:00|12606|12600|12612|12608|12612|12610|12598|12596|0
1629883200000|2021-08-25 09:20:00|12610|12610|12612|12610|12616|12614|12608|12606|0
1629883500000|2021-08-25 09:25:00|12614|12608|12600|12598|12614|12610|12596|12594|0
1629883800000|2021-08-25 09:30:00|12602|12600|12602|12598|12608|12604|12598|12594|0
1629884100000|2021-08-25 09:35:00|12600|12596|12606|12602|12606|12604|12594|12592|0
1629884400000|2021-08-25 09:40:00|12604|12600|12600|12598|12612|12610|12598|12594|0
1629884700000|2021-08-25 09:45:00|12598|12596|12598|12596|12606|12602|12594|12592|0
1629885000000|2021-08-25 09:50:00|12596|12594|12598|12596|12600|12598|12588|12586|0
1629885300000|2021-08-25 09:55:00|12600|12598|12590|12586|12604|12602|12588|12586|0
1629885600000|2021-08-25 10:00:00|12588|12584|12598|12596|12600|12596|12586|12582|0
1629885900000|2021-08-25 10:05:00|12596|12594|12594|12590|12598|12596|12584|12582|0
1629886200000|2021-08-25 10:10:00|12592|12588|12594|12592|12594|12592|12588|12586|0
1629886500000|2021-08-25 10:15:00|12592|12590|12602|12596|12602|12600|12592|12590|0
1629886800000|2021-08-25 10:20:00|12600|12598|12582|12580|12600|12598|12582|12580|0
1629887100000|2021-08-25 10:25:00|12580|12578|12582|12580|12592|12588|12580|12578|0
1629887400000|2021-08-25 10:30:00|12580|12578|12582|12578|12586|12584|12578|12576|0
1629887700000|2021-08-25 10:35:00|12584|12580|12588|12584|12588|12584|12580|12578|0
1629888000000|2021-08-25 10:40:00|12586|12582|12578|12574|12586|12584|12572|12568|0
1629888300000|2021-08-25 10:45:00|12576|12572|12580|12576|12580|12578|12570|12568|0
1629888600000|2021-08-25 10:50:00|12578|12578|12590|12586|12590|12586|12578|12578|0
1629888900000|2021-08-25 10:55:00|12592|12588|12586|12582|12594|12592|12582|12580|0
1629889200000|2021-08-25 11:00:00|12588|12584|12586|12582|12588|12586|12578|12576|0
1629889500000|2021-08-25 11:05:00|12584|12584|12580|12576|12584|12584|12576|12574|0
1629889800000|2021-08-25 11:10:00|12578|12578|12572|12568|12584|12582|12570|12566|0
1629890100000|2021-08-25 11:15:00|12574|12570|12572|12568|12580|12578|12570|12568|0
1629890400000|2021-08-25 11:20:00|12570|12570|12564|12560|12572|12570|12560|12558|0
1629890700000|2021-08-25 11:25:00|12566|12562|12570|12566|12574|12570|12564|12562|0
1629891000000|2021-08-25 11:30:00|12568|12564|12560|12556|12570|12564|12552|12550|0
1629891300000|2021-08-25 11:35:00|12562|12558|12562|12558|12568|12566|12556|12554|0
1629891600000|2021-08-25 11:40:00|12560|12560|12562|12558|12564|12562|12556|12554|0
1629891900000|2021-08-25 11:45:00|12560|12556|12564|12560|12564|12562|12560|12556|0
1629892200000|2021-08-25 11:50:00|12562|12562|12552|12550|12564|12562|12552|12550|0
1629892500000|2021-08-25 11:55:00|12554|12552|12560|12558|12562|12560|12552|12550|0
1629892800000|2021-08-25 12:00:00|12558|12556|12562|12560|12566|12564|12556|12554|0
1629893100000|2021-08-25 12:05:00|12560|12558|12564|12562|12568|12566|12560|12558|0
1629893400000|2021-08-25 12:10:00|12562|12560|12558|12554|12566|12564|12556|12554|0
1629893700000|2021-08-25 12:15:00|12560|12556|12552|12550|12560|12558|12552|12550|0
1629894000000|2021-08-25 12:20:00|12550|12548|12552|12550|12556|12554|12548|12546|0
1629894300000|2021-08-25 12:25:00|12550|12548|12540|12538|12554|12552|12538|12536|0
1629894600000|2021-08-25 12:30:00|12542|12540|12550|12546|12550|12548|12540|12536|0
1629894900000|2021-08-25 12:35:00|12548|12544|12558|12554|12560|12556|12542|12540|0
1629895200000|2021-08-25 12:40:00|12560|12556|12552|12550|12564|12560|12552|12550|0
1629895500000|2021-08-25 12:45:00|12554|12552|12564|12560|12564|12560|12552|12550|0
1629895800000|2021-08-25 12:50:00|12562|12562|12560|12558|12566|12562|12558|12554|0
1629896100000|2021-08-25 12:55:00|12558|12556|12562|12558|12566|12564|12556|12554|0
1629896400000|2021-08-25 13:00:00|12564|12560|12560|12558|12566|12564|12558|12556|0
1629896700000|2021-08-25 13:05:00|12558|12556|12548|12544|12562|12560|12546|12544|0
1629897000000|2021-08-25 13:10:00|12550|12546|12550|12546|12550|12548|12540|12538|0
1629897300000|2021-08-25 13:15:00|12552|12548|12550|12546|12552|12550|12542|12540|0
1629897600000|2021-08-25 13:20:00|12556|12548|12548|12546|12558|12556|12546|12544|0
1629897900000|2021-08-25 13:25:00|12546|12544|12554|12550|12554|12552|12544|12542|0
1629898200000|2021-08-25 13:30:00|12552|12552|12554|12550|12568|12566|12544|12542|0
1629898500000|2021-08-25 13:35:00|12552|12552|12546|12542|12562|12558|12540|12538|0
1629898800000|2021-08-25 13:40:00|12548|12544|12548|12546|12556|12552|12536|12532|0
1629899100000|2021-08-25 13:45:00|12550|12548|12554|12550|12556|12554|12540|12538|0
1629899400000|2021-08-25 13:50:00|12552|12548|12544|12540|12552|12548|12534|12532|0
1629899700000|2021-08-25 13:55:00|12546|12542|12540|12538|12550|12546|12536|12532|0
1629900000000|2021-08-25 14:00:00|12542|12540|12546|12542|12554|12552|12538|12536|0
1629900300000|2021-08-25 14:05:00|12548|12544|12546|12542|12548|12546|12538|12536|0
1629900600000|2021-08-25 14:10:00|12544|12540|12552|12550|12554|12550|12538|12536|0
1629900900000|2021-08-25 14:15:00|12550|12548|12556|12552|12558|12556|12548|12546|0
1629901200000|2021-08-25 14:20:00|12554|12554|12546|12544|12566|12564|12546|12544|0
1629901500000|2021-08-25 14:25:00|12548|12546|12542|12540|12550|12548|12540|12536|0
1629901800000|2021-08-25 14:30:00|12540|12538|12530|12528|12544|12540|12518|12516|0
1629902100000|2021-08-25 14:35:00|12532|12526|12522|12518|12532|12526|12518|12514|0
1629902400000|2021-08-25 14:40:00|12520|12516|12518|12516|12524|12522|12512|12510|0
1629902700000|2021-08-25 14:45:00|12520|12518|12512|12510|12524|12522|12512|12510|0
1629903000000|2021-08-25 14:50:00|12510|12508|12510|12506|12516|12512|12508|12504|0
1629903300000|2021-08-25 14:55:00|12508|12508|12514|12510|12516|12514|12506|12504|0
1629903600000|2021-08-25 15:00:00|12512|12512|12526|12524|12530|12528|12510|12508|0
1629903900000|2021-08-25 15:05:00|12524|12522|12524|12522|12526|12524|12518|12516|0
1629904200000|2021-08-25 15:10:00|12522|12520|12524|12522|12526|12524|12520|12518|0
1629904500000|2021-08-25 15:15:00|12526|12524|12522|12520|12528|12526|12520|12516|0
1629904800000|2021-08-25 15:20:00|12524|12522|12520|12518|12526|12522|12516|12514|0
1629905100000|2021-08-25 15:25:00|12522|12520|12522|12518|12526|12522|12514|12512|0
1629961200000|2021-08-26 07:00:00|12450|12418|12400|12394|12450|12446|12386|12380|0
1629961500000|2021-08-26 07:05:00|12398|12392|12372|12368|12418|12414|12370|12366|0
1629961800000|2021-08-26 07:10:00|12374|12366|12386|12382|12400|12396|12370|12366|0
1629962100000|2021-08-26 07:15:00|12384|12380|12380|12378|12386|12384|12370|12368|0
1629962400000|2021-08-26 07:20:00|12378|12376|12388|12384|12392|12388|12364|12360|0
1629962700000|2021-08-26 07:25:00|12390|12386|12430|12426|12442|12438|12388|12386|0
1629963000000|2021-08-26 07:30:00|12428|12424|12446|12442|12460|12456|12428|12424|0
1629963300000|2021-08-26 07:35:00|12448|12444|12450|12448|12470|12466|12444|12442|0
1629963600000|2021-08-26 07:40:00|12452|12450|12450|12444|12468|12466|12444|12440|0
1629963900000|2021-08-26 07:45:00|12452|12446|12438|12432|12456|12452|12432|12430|0
1629964200000|2021-08-26 07:50:00|12436|12434|12446|12442|12460|12456|12436|12434|0
1629964500000|2021-08-26 07:55:00|12448|12444|12480|12476|12480|12476|12446|12444|0
1629964800000|2021-08-26 08:00:00|12482|12478|12488|12482|12490|12486|12476|12474|0
1629965100000|2021-08-26 08:05:00|12490|12484|12492|12488|12494|12490|12480|12478|0
1629965400000|2021-08-26 08:10:00|12490|12490|12482|12478|12500|12496|12480|12478|0
1629965700000|2021-08-26 08:15:00|12484|12480|12488|12484|12494|12490|12480|12478|0
1629966000000|2021-08-26 08:20:00|12486|12482|12506|12504|12516|12512|12482|12478|0
1629966300000|2021-08-26 08:25:00|12508|12506|12500|12496|12514|12510|12496|12492|0
1629966600000|2021-08-26 08:30:00|12498|12498|12502|12498|12506|12502|12492|12490|0
1629966900000|2021-08-26 08:35:00|12500|12500|12492|12490|12510|12506|12490|12488|0
1629967200000|2021-08-26 08:40:00|12490|12488|12476|12472|12492|12490|12476|12470|0
1629967500000|2021-08-26 08:45:00|12478|12474|12476|12472|12480|12478|12468|12464|0
1629967800000|2021-08-26 08:50:00|12474|12470|12472|12468|12478|12476|12466|12464|0
1629968100000|2021-08-26 08:55:00|12470|12466|12444|12440|12470|12466|12442|12440|0
1629968400000|2021-08-26 09:00:00|12442|12438|12418|12412|12444|12440|12414|12410|0
1629968700000|2021-08-26 09:05:00|12416|12410|12430|12426|12432|12428|12406|12402|0
1629969000000|2021-08-26 09:10:00|12428|12428|12444|12442|12446|12444|12428|12424|0
1629969300000|2021-08-26 09:15:00|12442|12440|12454|12452|12460|12456|12440|12436|0
1629969600000|2021-08-26 09:20:00|12452|12450|12446|12442|12460|12456|12432|12428|0
1629969900000|2021-08-26 09:25:00|12444|12440|12460|12456|12470|12468|12442|12438|0
1629970200000|2021-08-26 09:30:00|12458|12454|12462|12460|12466|12462|12448|12444|0
1629970500000|2021-08-26 09:35:00|12464|12462|12466|12464|12474|12470|12454|12452|0
1629970800000|2021-08-26 09:40:00|12464|12462|12458|12454|12466|12462|12454|12450|0
1629971100000|2021-08-26 09:45:00|12456|12452|12454|12450|12458|12454|12448|12444|0
1629971400000|2021-08-26 09:50:00|12456|12452|12462|12458|12464|12460|12448|12446|0
1629971700000|2021-08-26 09:55:00|12464|12460|12458|12454|12472|12470|12454|12450|0
1629972000000|2021-08-26 10:00:00|12460|12456|12462|12460|12474|12470|12458|12456|0
1629972300000|2021-08-26 10:05:00|12464|12458|12456|12452|12464|12460|12450|12446|0
1629972600000|2021-08-26 10:10:00|12454|12454|12454|12450|12460|12456|12452|12448|0
1629972900000|2021-08-26 10:15:00|12456|12452|12458|12456|12462|12460|12454|12452|0
1629973200000|2021-08-26 10:20:00|12456|12454|12452|12448|12460|12458|12452|12448|0
1629973500000|2021-08-26 10:25:00|12450|12450|12462|12460|12464|12462|12450|12450|0
1629973800000|2021-08-26 10:30:00|12464|12462|12452|12450|12470|12468|12452|12448|0
1629974100000|2021-08-26 10:35:00|12450|12448|12460|12458|12462|12460|12448|12446|0
1629974400000|2021-08-26 10:40:00|12458|12456|12460|12458|12466|12464|12458|12456|0
1629974700000|2021-08-26 10:45:00|12462|12460|12464|12462|12472|12470|12462|12460|0
1629975000000|2021-08-26 10:50:00|12466|12464|12464|12460|12470|12468|12462|12460|0
1629975300000|2021-08-26 10:55:00|12462|12462|12474|12472|12476|12474|12460|12458|0
1629975600000|2021-08-26 11:00:00|12472|12470|12470|12466|12472|12472|12466|12464|0
1629975900000|2021-08-26 11:05:00|12468|12464|12464|12460|12468|12466|12462|12458|0
1629976200000|2021-08-26 11:10:00|12466|12462|12468|12466|12472|12468|12464|12460|0
1629976500000|2021-08-26 11:15:00|12466|12464|12474|12470|12476|12472|12464|12462|0
1629976800000|2021-08-26 11:20:00|12476|12472|12490|12486|12492|12490|12476|12472|0
1629977100000|2021-08-26 11:25:00|12492|12488|12512|12510|12516|12512|12486|12484|0
1629977400000|2021-08-26 11:30:00|12514|12512|12500|12498|12516|12514|12498|12496|0
1629977700000|2021-08-26 11:35:00|12498|12496|12492|12490|12504|12502|12488|12486|0
1629978000000|2021-08-26 11:40:00|12494|12492|12498|12496|12502|12500|12492|12488|0
1629978300000|2021-08-26 11:45:00|12496|12494|12494|12492|12498|12494|12486|12484|0
1629978600000|2021-08-26 11:50:00|12496|12494|12498|12494|12498|12494|12488|12484|0
1629978900000|2021-08-26 11:55:00|12496|12492|12494|12492|12498|12494|12490|12488|0
1629979200000|2021-08-26 12:00:00|12492|12490|12504|12500|12504|12502|12492|12488|0
1629979500000|2021-08-26 12:05:00|12502|12498|12504|12502|12510|12508|12500|12498|0
1629979800000|2021-08-26 12:10:00|12506|12504|12508|12506|12510|12508|12500|12496|0
1629980100000|2021-08-26 12:15:00|12506|12504|12504|12502|12510|12508|12498|12496|0
1629980400000|2021-08-26 12:20:00|12506|12500|12496|12494|12506|12502|12494|12490|0
1629980700000|2021-08-26 12:25:00|12498|12496|12506|12504|12506|12504|12498|12494|0
1629981000000|2021-08-26 12:30:00|12504|12502|12506|12504|12512|12508|12502|12500|0
1629981300000|2021-08-26 12:35:00|12508|12506|12494|12490|12510|12508|12486|12484|0
1629981600000|2021-08-26 12:40:00|12496|12492|12488|12486|12506|12502|12488|12486|0
1629981900000|2021-08-26 12:45:00|12490|12488|12498|12496|12498|12496|12488|12484|0
1629982200000|2021-08-26 12:50:00|12496|12494|12504|12500|12504|12500|12490|12488|0
1629982500000|2021-08-26 12:55:00|12502|12502|12492|12490|12508|12506|12492|12490|0
1629982800000|2021-08-26 13:00:00|12494|12492|12496|12492|12504|12500|12490|12488|0
1629983100000|2021-08-26 13:05:00|12494|12494|12502|12500|12504|12502|12492|12490|0
1629983400000|2021-08-26 13:10:00|12504|12502|12530|12528|12530|12528|12504|12502|0
1629983700000|2021-08-26 13:15:00|12528|12526|12524|12520|12534|12530|12518|12516|0
1629984000000|2021-08-26 13:20:00|12522|12522|12534|12530|12536|12534|12520|12518|0
1629984300000|2021-08-26 13:25:00|12532|12528|12530|12526|12532|12530|12526|12524|0
1629984600000|2021-08-26 13:30:00|12528|12524|12538|12534|12554|12552|12522|12518|0
1629984900000|2021-08-26 13:35:00|12536|12536|12542|12540|12554|12550|12532|12530|0
1629985200000|2021-08-26 13:40:00|12544|12542|12540|12538|12544|12542|12532|12528|0
1629985500000|2021-08-26 13:45:00|12542|12540|12544|12542|12558|12554|12538|12536|0
1629985800000|2021-08-26 13:50:00|12546|12540|12548|12544|12548|12546|12538|12534|0
1629986100000|2021-08-26 13:55:00|12546|12546|12536|12534|12550|12546|12536|12532|0
1629986400000|2021-08-26 14:00:00|12538|12536|12554|12550|12554|12552|12538|12534|0
1629986700000|2021-08-26 14:05:00|12552|12548|12552|12548|12556|12554|12546|12542|0
1629987000000|2021-08-26 14:10:00|12550|12546|12542|12540|12554|12550|12540|12538|0
1629987300000|2021-08-26 14:15:00|12540|12538|12538|12536|12542|12540|12532|12528|0
1629987600000|2021-08-26 14:20:00|12536|12534|12528|12526|12540|12538|12524|12522|0
1629987900000|2021-08-26 14:25:00|12526|12524|12498|12494|12526|12524|12478|12474|0
1629988200000|2021-08-26 14:30:00|12500|12496|12496|12492|12510|12506|12490|12486|0
1629988500000|2021-08-26 14:35:00|12498|12494|12512|12508|12518|12514|12498|12490|0
1629988800000|2021-08-26 14:40:00|12510|12506|12518|12514|12520|12518|12502|12500|0
1629989100000|2021-08-26 14:45:00|12520|12516|12534|12532|12538|12534|12518|12514|6609
1629989400000|2021-08-26 14:50:00|12536|12530|12526|12522|12540|12536|12518|12516|5154
1629989700000|2021-08-26 14:55:00|12524|12524|12530|12528|12538|12534|12524|12520|4268
1629990000000|2021-08-26 15:00:00|12528|12526|12524|12520|12532|12530|12510|12506|8006
1629990300000|2021-08-26 15:05:00|12522|12518|12530|12528|12532|12530|12518|12516|8073
1629990600000|2021-08-26 15:10:00|12528|12526|12544|12542|12544|12542|12526|12524|9373
1629990900000|2021-08-26 15:15:00|12542|12540|12548|12546|12554|12552|12542|12540|21263
1629991200000|2021-08-26 15:20:00|12550|12548|12548|12546|12560|12558|12548|12544|15569
1629991500000|2021-08-26 15:25:00|12550|12548|12548|12544|12560|12558|12546|12544|11661
1630047600000|2021-08-27 07:00:00|12484|12458|12476|12468|12496|12492|12458|12450|0
1630047900000|2021-08-27 07:05:00|12472|12466|12476|12474|12488|12484|12466|12460|0
1630048200000|2021-08-27 07:10:00|12478|12476|12474|12472|12496|12492|12474|12472|0
1630048500000|2021-08-27 07:15:00|12472|12470|12490|12488|12494|12492|12462|12458|0
1630048800000|2021-08-27 07:20:00|12492|12486|12524|12520|12536|12530|12492|12486|0
1630049100000|2021-08-27 07:25:00|12522|12522|12520|12516|12528|12526|12514|12512|0
1630049400000|2021-08-27 07:30:00|12518|12514|12518|12516|12526|12524|12516|12514|0
1630049700000|2021-08-27 07:35:00|12520|12518|12518|12514|12524|12522|12512|12508|0
1630050000000|2021-08-27 07:40:00|12520|12516|12510|12508|12524|12522|12510|12508|0
1630050300000|2021-08-27 07:45:00|12508|12506|12504|12502|12510|12506|12490|12488|0
1630050600000|2021-08-27 07:50:00|12506|12504|12504|12502|12518|12516|12504|12500|0
1630050900000|2021-08-27 07:55:00|12506|12504|12506|12502|12516|12510|12496|12492|0
1630051200000|2021-08-27 08:00:00|12508|12504|12518|12516|12522|12520|12504|12502|0
1630051500000|2021-08-27 08:05:00|12516|12514|12514|12512|12518|12514|12506|12502|0
1630051800000|2021-08-27 08:10:00|12516|12514|12522|12520|12532|12528|12514|12510|0
1630052100000|2021-08-27 08:15:00|12520|12518|12530|12526|12532|12530|12518|12516|0
1630052400000|2021-08-27 08:20:00|12528|12528|12532|12528|12538|12536|12526|12524|0
1630052700000|2021-08-27 08:25:00|12530|12526|12522|12520|12530|12528|12516|12514|0
1630053000000|2021-08-27 08:30:00|12524|12518|12534|12530|12534|12532|12520|12518|0
1630053300000|2021-08-27 08:35:00|12536|12532|12538|12534|12540|12538|12534|12532|0
1630053600000|2021-08-27 08:40:00|12536|12536|12536|12532|12542|12540|12534|12532|0
1630053900000|2021-08-27 08:45:00|12538|12534|12542|12538|12542|12540|12534|12532|0
1630054200000|2021-08-27 08:50:00|12540|12540|12536|12534|12546|12542|12536|12534|0
1630054500000|2021-08-27 08:55:00|12538|12532|12532|12530|12538|12536|12530|12528|0
1630054800000|2021-08-27 09:00:00|12534|12532|12524|12522|12534|12532|12524|12522|0
1630055100000|2021-08-27 09:05:00|12526|12524|12530|12528|12534|12532|12524|12522|0
1630055400000|2021-08-27 09:10:00|12528|12526|12528|12524|12530|12528|12520|12518|0
1630055700000|2021-08-27 09:15:00|12530|12526|12530|12528|12542|12538|12530|12524|0
1630056000000|2021-08-27 09:20:00|12532|12530|12526|12524|12536|12534|12526|12522|0
1630056300000|2021-08-27 09:25:00|12528|12522|12532|12530|12534|12530|12520|12518|0
1630056600000|2021-08-27 09:30:00|12534|12532|12530|12528|12534|12532|12522|12520|0
1630056900000|2021-08-27 09:35:00|12532|12530|12532|12530|12538|12536|12530|12528|0
1630057200000|2021-08-27 09:40:00|12534|12532|12550|12546|12550|12548|12534|12530|0
1630057500000|2021-08-27 09:45:00|12548|12548|12540|12538|12556|12554|12540|12536|0
1630057800000|2021-08-27 09:50:00|12538|12536|12526|12524|12542|12540|12524|12522|0
1630058100000|2021-08-27 09:55:00|12528|12526|12524|12522|12532|12530|12522|12520|0
1630058400000|2021-08-27 10:00:00|12526|12524|12538|12534|12540|12536|12526|12522|0
1630058700000|2021-08-27 10:05:00|12542|12536|12544|12540|12550|12548|12540|12534|0
1630059000000|2021-08-27 10:10:00|12542|12542|12538|12536|12546|12544|12538|12536|0
1630059300000|2021-08-27 10:15:00|12536|12534|12534|12532|12546|12542|12532|12530|0
1630059600000|2021-08-27 10:20:00|12532|12530|12534|12532|12538|12536|12532|12528|0
1630059900000|2021-08-27 10:25:00|12532|12530|12532|12530|12536|12534|12528|12526|0
1630060200000|2021-08-27 10:30:00|12530|12528|12532|12530|12536|12534|12530|12528|0
1630060500000|2021-08-27 10:35:00|12534|12532|12538|12534|12540|12538|12532|12530|0
1630060800000|2021-08-27 10:40:00|12536|12536|12542|12540|12542|12540|12534|12532|0
1630061100000|2021-08-27 10:45:00|12540|12538|12542|12540|12544|12542|12540|12538|0
1630061400000|2021-08-27 10:50:00|12540|12538|12536|12534|12540|12538|12536|12534|0
1630061700000|2021-08-27 10:55:00|12534|12532|12520|12518|12536|12534|12520|12516|0
1630062000000|2021-08-27 11:00:00|12522|12514|12520|12518|12528|12526|12520|12514|0
1630062300000|2021-08-27 11:05:00|12518|12516|12516|12512|12518|12518|12514|12510|0
1630062600000|2021-08-27 11:10:00|12518|12514|12520|12518|12530|12528|12518|12512|0
1630062900000|2021-08-27 11:15:00|12518|12516|12510|12506|12520|12518|12508|12504|0
1630063200000|2021-08-27 11:20:00|12508|12508|12514|12512|12516|12514|12508|12504|0
1630063500000|2021-08-27 11:25:00|12512|12510|12524|12520|12524|12520|12512|12510|0
1630063800000|2021-08-27 11:30:00|12522|12518|12522|12520|12528|12524|12520|12518|0
1630064100000|2021-08-27 11:35:00|12524|12518|12522|12520|12526|12524|12520|12518|0
1630064400000|2021-08-27 11:40:00|12520|12518|12522|12520|12528|12526|12520|12518|0
1630064700000|2021-08-27 11:45:00|12520|12518|12524|12522|12528|12526|12518|12516|0
1630065000000|2021-08-27 11:50:00|12526|12524|12542|12540|12542|12540|12526|12522|0
1630065300000|2021-08-27 11:55:00|12544|12542|12540|12538|12546|12544|12536|12532|0
1630065600000|2021-08-27 12:00:00|12538|12536|12530|12528|12540|12538|12524|12522|0
1630065900000|2021-08-27 12:05:00|12528|12526|12532|12530|12538|12534|12528|12526|0
1630066200000|2021-08-27 12:10:00|12534|12532|12528|12524|12538|12536|12528|12524|0
1630066500000|2021-08-27 12:15:00|12526|12526|12526|12524|12534|12532|12524|12522|0
1630066800000|2021-08-27 12:20:00|12528|12526|12538|12536|12538|12536|12528|12526|0
1630067100000|2021-08-27 12:25:00|12540|12538|12544|12540|12546|12542|12536|12532|0
1630067400000|2021-08-27 12:30:00|12542|12542|12546|12544|12550|12548|12542|12540|0
1630067700000|2021-08-27 12:35:00|12548|12542|12550|12548|12550|12548|12544|12542|0
1630068000000|2021-08-27 12:40:00|12552|12550|12544|12542|12554|12552|12542|12538|0
1630068300000|2021-08-27 12:45:00|12546|12540|12552|12550|12552|12550|12542|12540|0
1630068600000|2021-08-27 12:50:00|12554|12552|12550|12548|12556|12552|12546|12544|0
1630068900000|2021-08-27 12:55:00|12548|12546|12550|12548|12552|12550|12546|12544|0
1630069200000|2021-08-27 13:00:00|12548|12546|12552|12550|12556|12554|12548|12546|0
1630069500000|2021-08-27 13:05:00|12554|12548|12562|12560|12566|12562|12550|12548|0
1630069800000|2021-08-27 13:10:00|12560|12558|12564|12562|12570|12568|12560|12558|0
1630070100000|2021-08-27 13:15:00|12562|12560|12568|12566|12568|12566|12562|12560|0
1630070400000|2021-08-27 13:20:00|12566|12564|12562|12558|12572|12570|12562|12558|0
1630070700000|2021-08-27 13:25:00|12564|12560|12566|12562|12572|12568|12560|12558|0
1630071000000|2021-08-27 13:30:00|12564|12560|12572|12568|12574|12572|12560|12558|0
1630071300000|2021-08-27 13:35:00|12570|12570|12556|12554|12576|12572|12554|12552|0
1630071600000|2021-08-27 13:40:00|12554|12552|12586|12584|12586|12584|12554|12552|0
1630071900000|2021-08-27 13:45:00|12588|12586|12568|12566|12592|12590|12566|12564|0
1630072200000|2021-08-27 13:50:00|12570|12568|12574|12572|12580|12578|12568|12564|0
1630072500000|2021-08-27 13:55:00|12576|12574|12582|12580|12584|12582|12566|12564|0
1630072800000|2021-08-27 14:00:00|12580|12574|12596|12594|12600|12598|12562|12556|10999
1630073100000|2021-08-27 14:05:00|12598|12596|12582|12580|12598|12596|12568|12564|12523
1630073400000|2021-08-27 14:10:00|12584|12582|12612|12610|12614|12610|12584|12580|6757
1630073700000|2021-08-27 14:15:00|12614|12612|12626|12624|12638|12636|12612|12610|13134
1630074000000|2021-08-27 14:20:00|12628|12626|12618|12614|12638|12636|12618|12614|12391
1630074300000|2021-08-27 14:25:00|12616|12616|12606|12604|12616|12616|12598|12594|8718
1630074600000|2021-08-27 14:30:00|12608|12602|12590|12588|12608|12602|12590|12586|4227
1630074900000|2021-08-27 14:35:00|12588|12586|12566|12562|12588|12588|12566|12562|12451
1630075200000|2021-08-27 14:40:00|12564|12560|12564|12562|12568|12566|12554|12552|9191
1630075500000|2021-08-27 14:45:00|12566|12564|12580|12578|12584|12582|12564|12562|4516
1630075800000|2021-08-27 14:50:00|12582|12580|12590|12586|12590|12588|12580|12578|5780
1630076100000|2021-08-27 14:55:00|12592|12588|12590|12586|12598|12596|12588|12584|6992
1630076400000|2021-08-27 15:00:00|12592|12588|12598|12594|12602|12598|12590|12586|5867
1630076700000|2021-08-27 15:05:00|12600|12596|12600|12598|12604|12602|12598|12596|7139
1630077000000|2021-08-27 15:10:00|12602|12600|12598|12594|12604|12602|12596|12594|5410
1630077300000|2021-08-27 15:15:00|12596|12592|12592|12590|12596|12594|12582|12580|6216
1630077600000|2021-08-27 15:20:00|12594|12592|12584|12582|12594|12592|12584|12582|5709
1630077900000|2021-08-27 15:25:00|12586|12584|12584|12580|12588|12586|12580|12578|9739
1630306800000|2021-08-30 07:00:00|12566|12500|12590|12582|12596|12590|12554|12500|20772
1630307100000|2021-08-30 07:05:00|12588|12584|12586|12582|12596|12594|12580|12574|7869
1630307400000|2021-08-30 07:10:00|12584|12584|12588|12584|12588|12586|12576|12572|3407
1630307700000|2021-08-30 07:15:00|12586|12582|12596|12592|12606|12600|12582|12580|3749
1630308000000|2021-08-30 07:20:00|12594|12594|12598|12594|12604|12600|12588|12584|10522
1630308300000|2021-08-30 07:25:00|12596|12596|12592|12588|12596|12596|12586|12582|3422
1630308600000|2021-08-30 07:30:00|12594|12590|12602|12598|12608|12606|12592|12588|2416
1630308900000|2021-08-30 07:35:00|12604|12600|12598|12594|12608|12606|12592|12586|1540
1630309200000|2021-08-30 07:40:00|12596|12596|12598|12594|12598|12596|12586|12582|2829
1630309500000|2021-08-30 07:45:00|12596|12596|12588|12584|12598|12596|12586|12584|1466
1630309800000|2021-08-30 07:50:00|12586|12586|12594|12590|12594|12590|12580|12578|1687
1630310100000|2021-08-30 07:55:00|12592|12592|12602|12598|12614|12610|12588|12586|18148
1630310400000|2021-08-30 08:00:00|12600|12600|12610|12606|12614|12610|12600|12598|1969
1630310700000|2021-08-30 08:05:00|12608|12608|12614|12612|12614|12612|12608|12606|198
1630311000000|2021-08-30 08:10:00|12612|12610|12596|12592|12616|12612|12592|12590|7903
1630311300000|2021-08-30 08:15:00|12594|12594|12600|12598|12606|12602|12594|12592|2154
1630311600000|2021-08-30 08:20:00|12598|12596|12606|12604|12608|12606|12596|12594|3465
1630311900000|2021-08-30 08:25:00|12608|12606|12624|12620|12624|12620|12608|12606|3504
1630312200000|2021-08-30 08:30:00|12622|12618|12618|12616|12622|12620|12612|12610|1670
1630312500000|2021-08-30 08:35:00|12620|12618|12628|12626|12628|12626|12620|12618|534
1630312800000|2021-08-30 08:40:00|12626|12624|12638|12634|12640|12638|12624|12622|9610
1630313100000|2021-08-30 08:45:00|12636|12632|12632|12628|12638|12634|12628|12626|5647
1630313400000|2021-08-30 08:50:00|12630|12626|12634|12632|12636|12632|12628|12626|2807
1630313700000|2021-08-30 08:55:00|12632|12630|12638|12634|12638|12636|12628|12624|2351
1630314000000|2021-08-30 09:00:00|12636|12636|12630|12626|12638|12636|12628|12626|3847
1630314300000|2021-08-30 09:05:00|12628|12628|12646|12644|12646|12644|12626|12624|7190
1630314600000|2021-08-30 09:10:00|12644|12642|12662|12660|12666|12664|12640|12638|21900
1630314900000|2021-08-30 09:15:00|12660|12658|12642|12640|12660|12660|12640|12638|5738
1630315200000|2021-08-30 09:20:00|12644|12642|12630|12628|12646|12642|12628|12626|6548
1630315500000|2021-08-30 09:25:00|12632|12626|12634|12632|12634|12632|12628|12626|2863
1630315800000|2021-08-30 09:30:00|12632|12630|12638|12634|12640|12638|12628|12626|4738
1630316100000|2021-08-30 09:35:00|12636|12632|12634|12630|12638|12636|12632|12628|1257
1630316400000|2021-08-30 09:40:00|12632|12632|12634|12632|12640|12636|12632|12630|676
1630316700000|2021-08-30 09:45:00|12632|12630|12638|12636|12642|12640|12632|12630|1254
1630317000000|2021-08-30 09:50:00|12640|12638|12644|12642|12646|12642|12636|12634|2695
1630317300000|2021-08-30 09:55:00|12646|12644|12654|12652|12656|12654|12642|12640|3769
1630317600000|2021-08-30 10:00:00|12656|12654|12662|12660|12664|12660|12654|12652|3546
1630317900000|2021-08-30 10:05:00|12660|12658|12666|12662|12668|12664|12656|12654|2721
1630318200000|2021-08-30 10:10:00|12664|12664|12662|12658|12668|12666|12660|12658|2687
1630318500000|2021-08-30 10:15:00|12660|12660|12652|12650|12660|12660|12650|12648|2794
1630318800000|2021-08-30 10:20:00|12654|12648|12652|12650|12658|12654|12648|12646|1888
1630319100000|2021-08-30 10:25:00|12654|12652|12656|12654|12662|12660|12654|12650|2813
1630319400000|2021-08-30 10:30:00|12654|12652|12654|12652|12660|12658|12650|12646|4155
1630319700000|2021-08-30 10:35:00|12656|12654|12654|12652|12658|12656|12654|12650|1193
1630320000000|2021-08-30 10:40:00|12656|12654|12658|12656|12658|12656|12654|12652|2244
1630320300000|2021-08-30 10:45:00|12656|12654|12644|12640|12656|12654|12640|12638|4258
1630320600000|2021-08-30 10:50:00|12642|12642|12642|12638|12646|12644|12638|12636|1366
1630320900000|2021-08-30 10:55:00|12640|12640|12648|12644|12652|12648|12640|12638|1585
1630321200000|2021-08-30 11:00:00|12650|12646|12650|12648|12650|12648|12644|12640|2920
1630321500000|2021-08-30 11:05:00|12652|12650|12642|12640|12652|12650|12640|12638|1674
1630321800000|2021-08-30 11:10:00|12644|12638|12646|12642|12646|12642|12638|12636|3270
1630322100000|2021-08-30 11:15:00|12644|12644|12642|12640|12646|12644|12640|12638|402
1630322400000|2021-08-30 11:20:00|12640|12638|12638|12634|12646|12644|12636|12634|1180
1630322700000|2021-08-30 11:25:00|12640|12636|12642|12640|12646|12642|12640|12636|1070
1630323000000|2021-08-30 11:30:00|12644|12642|12640|12638|12644|12642|12638|12634|6757
1630323300000|2021-08-30 11:35:00|12642|12636|12642|12640|12646|12642|12638|12636|1896
1630323600000|2021-08-30 11:40:00|12644|12642|12644|12640|12646|12644|12640|12638|3973
1630323900000|2021-08-30 11:45:00|12642|12638|12636|12634|12644|12640|12634|12632|3325
1630324200000|2021-08-30 11:50:00|12638|12636|12638|12636|12640|12638|12636|12634|1148
1630324500000|2021-08-30 11:55:00|12636|12634|12634|12630|12638|12636|12634|12630|1299
1630324800000|2021-08-30 12:00:00|12636|12632|12632|12628|12638|12634|12630|12628|756
1630325100000|2021-08-30 12:05:00|12630|12626|12626|12624|12634|12632|12618|12616|5934
1630325400000|2021-08-30 12:10:00|12624|12622|12628|12624|12632|12630|12624|12622|1425
1630325700000|2021-08-30 12:15:00|12626|12622|12620|12618|12628|12624|12620|12618|1933
1630326000000|2021-08-30 12:20:00|12618|12616|12616|12612|12620|12618|12614|12610|2165
1630326300000|2021-08-30 12:25:00|12614|12610|12610|12606|12616|12612|12608|12606|3507
1630326600000|2021-08-30 12:30:00|12608|12604|12596|12594|12608|12604|12594|12592|4557
1630326900000|2021-08-30 12:35:00|12594|12592|12606|12602|12606|12604|12594|12590|2896
1630327200000|2021-08-30 12:40:00|12604|12604|12614|12612|12616|12614|12604|12602|2419
1630327500000|2021-08-30 12:45:00|12616|12614|12626|12622|12628|12626|12614|12612|1587
1630327800000|2021-08-30 12:50:00|12624|12620|12620|12616|12626|12620|12616|12614|2729
1630328100000|2021-08-30 12:55:00|12618|12614|12612|12610|12620|12618|12612|12608|4263
1630328400000|2021-08-30 13:00:00|12610|12608|12614|12612|12616|12614|12606|12602|4536
1630328700000|2021-08-30 13:05:00|12616|12614|12610|12606|12620|12618|12606|12604|4781
1630329000000|2021-08-30 13:10:00|12612|12608|12612|12608|12612|12610|12606|12602|1554
1630329300000|2021-08-30 13:15:00|12614|12610|12610|12606|12616|12614|12610|12606|997
1630329600000|2021-08-30 13:20:00|12612|12608|12602|12600|12612|12608|12602|12600|3057
1630329900000|2021-08-30 13:25:00|12604|12602|12610|12608|12612|12610|12602|12600|2620
1630330200000|2021-08-30 13:30:00|12612|12606|12606|12602|12612|12606|12594|12590|6329
1630330500000|2021-08-30 13:35:00|12604|12604|12622|12618|12628|12626|12602|12598|10411
1630330800000|2021-08-30 13:40:00|12620|12620|12610|12606|12626|12624|12602|12600|5876
1630331100000|2021-08-30 13:45:00|12608|12604|12616|12614|12620|12618|12600|12598|4633
1630331400000|2021-08-30 13:50:00|12618|12616|12618|12616|12624|12622|12608|12606|4567
1630331700000|2021-08-30 13:55:00|12620|12618|12608|12606|12620|12618|12604|12602|5115
1630332000000|2021-08-30 14:00:00|12610|12604|12610|12606|12612|12608|12598|12596|7167
1630332300000|2021-08-30 14:05:00|12608|12604|12612|12610|12614|12612|12602|12598|4941
1630332600000|2021-08-30 14:10:00|12610|12608|12616|12614|12618|12616|12608|12606|2287
1630332900000|2021-08-30 14:15:00|12614|12612|12618|12616|12622|12620|12614|12612|3270
1630333200000|2021-08-30 14:20:00|12620|12618|12640|12638|12642|12640|12618|12616|4534
1630333500000|2021-08-30 14:25:00|12642|12636|12630|12628|12644|12640|12630|12628|9358
1630333800000|2021-08-30 14:30:00|12632|12630|12648|12646|12650|12648|12632|12628|3821
1630334100000|2021-08-30 14:35:00|12646|12644|12652|12648|12652|12648|12642|12640|5071
1630334400000|2021-08-30 14:40:00|12650|12650|12660|12658|12660|12658|12644|12642|7541
1630334700000|2021-08-30 14:45:00|12658|12656|12658|12656|12664|12662|12652|12650|6861
1630335000000|2021-08-30 14:50:00|12660|12654|12654|12652|12664|12660|12652|12650|6194
1630335300000|2021-08-30 14:55:00|12652|12650|12654|12650|12656|12654|12648|12646|5223
1630335600000|2021-08-30 15:00:00|12652|12652|12660|12658|12662|12660|12652|12650|5268
1630335900000|2021-08-30 15:05:00|12662|12660|12670|12668|12670|12668|12662|12658|9910
1630336200000|2021-08-30 15:10:00|12672|12666|12666|12664|12674|12672|12666|12664|8201
1630336500000|2021-08-30 15:15:00|12668|12666|12658|12656|12670|12668|12656|12652|13305
1630336800000|2021-08-30 15:20:00|12660|12658|12664|12662|12666|12664|12658|12656|7517
1630337100000|2021-08-30 15:25:00|12666|12664|12664|12660|12670|12666|12660|12658|9618
1630393200000|2021-08-31 07:00:00|12692|12666|12742|12734|12742|12736|12678|12666|0
1630393500000|2021-08-31 07:05:00|12744|12736|12726|12722|12748|12746|12708|12706|0
1630393800000|2021-08-31 07:10:00|12724|12720|12738|12734|12738|12734|12714|12712|0
1630394100000|2021-08-31 07:15:00|12740|12732|12726|12722|12740|12734|12722|12718|0
1630394400000|2021-08-31 07:20:00|12724|12720|12724|12722|12732|12730|12714|12712|0
1630394700000|2021-08-31 07:25:00|12722|12720|12722|12720|12724|12722|12700|12698|0
1630395000000|2021-08-31 07:30:00|12724|12722|12758|12756|12760|12758|12724|12722|0
1630395300000|2021-08-31 07:35:00|12760|12758|12764|12762|12772|12770|12760|12756|0
1630395600000|2021-08-31 07:40:00|12766|12764|12778|12774|12784|12782|12766|12762|0
1630395900000|2021-08-31 07:45:00|12780|12776|12780|12778|12784|12782|12774|12772|0
1630396200000|2021-08-31 07:50:00|12782|12780|12786|12784|12792|12788|12782|12778|0
1630396500000|2021-08-31 07:55:00|12784|12782|12786|12782|12788|12786|12774|12772|0
1630396800000|2021-08-31 08:00:00|12788|12784|12778|12776|12794|12792|12776|12774|0
1630397100000|2021-08-31 08:05:00|12780|12778|12798|12796|12798|12796|12778|12776|0
1630397400000|2021-08-31 08:10:00|12796|12794|12816|12814|12816|12814|12796|12794|0
1630397700000|2021-08-31 08:15:00|12814|12812|12806|12804|12818|12816|12800|12798|0
1630398000000|2021-08-31 08:20:00|12808|12806|12804|12802|12818|12814|12802|12798|0
1630398300000|2021-08-31 08:25:00|12802|12800|12794|12792|12806|12802|12792|12790|0
1630398600000|2021-08-31 08:30:00|12792|12790|12788|12786|12794|12790|12774|12772|0
1630398900000|2021-08-31 08:35:00|12790|12784|12772|12768|12800|12796|12770|12768|0
1630399200000|2021-08-31 08:40:00|12774|12770|12774|12770|12782|12780|12766|12764|0
1630399500000|2021-08-31 08:45:00|12776|12772|12780|12776|12782|12780|12772|12770|0
1630399800000|2021-08-31 08:50:00|12778|12778|12786|12784|12792|12788|12778|12778|0
1630400100000|2021-08-31 08:55:00|12788|12786|12790|12788|12792|12790|12784|12782|0
1630400400000|2021-08-31 09:00:00|12792|12786|12788|12786|12802|12800|12786|12784|0
1630400700000|2021-08-31 09:05:00|12790|12788|12810|12806|12816|12812|12786|12784|0
1630401000000|2021-08-31 09:10:00|12808|12808|12820|12816|12822|12820|12808|12806|0
1630401300000|2021-08-31 09:15:00|12818|12818|12834|12830|12836|12834|12818|12814|0
1630401600000|2021-08-31 09:20:00|12832|12832|12822|12820|12838|12834|12818|12816|0
1630401900000|2021-08-31 09:25:00|12824|12822|12824|12820|12832|12828|12820|12816|0
1630402200000|2021-08-31 09:30:00|12822|12818|12824|12820|12828|12826|12816|12814|0
1630402500000|2021-08-31 09:35:00|12826|12822|12824|12820|12826|12822|12816|12812|0
1630402800000|2021-08-31 09:40:00|12826|12822|12830|12828|12840|12838|12826|12822|0
1630403100000|2021-08-31 09:45:00|12832|12830|12818|12814|12834|12832|12816|12814|13203
1630403400000|2021-08-31 09:50:00|12816|12812|12826|12824|12828|12826|12812|12810|28280
1630403700000|2021-08-31 09:55:00|12828|12822|12830|12828|12834|12832|12820|12818|27989
1630404000000|2021-08-31 10:00:00|12832|12830|12844|12842|12844|12842|12826|12822|7388
1630404300000|2021-08-31 10:05:00|12846|12844|12848|12846|12850|12846|12840|12838|6203
1630404600000|2021-08-31 10:10:00|12850|12848|12846|12844|12850|12848|12840|12838|6381
1630404900000|2021-08-31 10:15:00|12848|12846|12842|12838|12848|12846|12838|12836|3013
1630405200000|2021-08-31 10:20:00|12844|12840|12832|12828|12844|12840|12828|12826|5862
1630405500000|2021-08-31 10:25:00|12830|12826|12826|12822|12830|12826|12812|12810|5696
1630405800000|2021-08-31 10:30:00|12824|12820|12806|12804|12826|12824|12806|12804|5028
1630406100000|2021-08-31 10:35:00|12804|12802|12794|12790|12806|12802|12774|12770|14514
1630406400000|2021-08-31 10:40:00|12792|12788|12798|12794|12800|12796|12788|12786|3398
1630406700000|2021-08-31 10:45:00|12796|12792|12770|12766|12798|12794|12738|12736|0
1630407000000|2021-08-31 10:50:00|12772|12768|12742|12738|12772|12768|12734|12732|0
1630407300000|2021-08-31 10:55:00|12740|12736|12748|12744|12752|12750|12726|12722|0
1630407600000|2021-08-31 11:00:00|12738|12746|12756|12752|12756|12752|12738|12732|9919
1630407900000|2021-08-31 11:05:00|12754|12754|12742|12738|12756|12754|12726|12722|12849
1630408200000|2021-08-31 11:10:00|12740|12736|12760|12756|12770|12764|12734|12732|18433
1630408500000|2021-08-31 11:15:00|12758|12754|12748|12746|12764|12762|12736|12734|4714
1630408800000|2021-08-31 11:20:00|12746|12744|12738|12736|12752|12748|12732|12728|5452
1630409100000|2021-08-31 11:25:00|12736|12734|12734|12730|12742|12738|12722|12720|6057
1630409400000|2021-08-31 11:30:00|12736|12732|12728|12726|12738|12734|12714|12710|0
1630409700000|2021-08-31 11:35:00|12726|12724|12732|12730|12736|12732|12720|12716|0
1630410000000|2021-08-31 11:40:00|12730|12728|12728|12726|12736|12734|12724|12722|0
1630410300000|2021-08-31 11:45:00|12726|12724|12698|12696|12726|12724|12694|12690|7522
1630410600000|2021-08-31 11:50:00|12700|12698|12706|12704|12712|12710|12698|12696|2632
1630410900000|2021-08-31 11:55:00|12704|12702|12712|12710|12714|12712|12696|12694|11424
1630411200000|2021-08-31 12:00:00|12710|12708|12710|12708|12710|12708|12690|12688|8890
1630411500000|2021-08-31 12:05:00|12708|12706|12726|12724|12728|12726|12702|12700|3326
1630411800000|2021-08-31 12:10:00|12724|12722|12728|12726|12736|12734|12722|12720|3476
1630412100000|2021-08-31 12:15:00|12726|12724|12726|12724|12730|12728|12718|12714|11420
1630412400000|2021-08-31 12:20:00|12724|12722|12716|12712|12728|12726|12706|12704|5471
1630412700000|2021-08-31 12:25:00|12714|12714|12716|12712|12724|12722|12708|12706|5855
1630413000000|2021-08-31 12:30:00|12718|12714|12716|12712|12720|12716|12704|12702|0
1630413300000|2021-08-31 12:35:00|12714|12714|12718|12714|12718|12714|12702|12700|0
1630413600000|2021-08-31 12:40:00|12716|12712|12724|12720|12724|12720|12712|12710|0
1630413900000|2021-08-31 12:45:00|12722|12718|12722|12718|12722|12720|12710|12708|2553
1630414200000|2021-08-31 12:50:00|12724|12720|12718|12714|12726|12724|12716|12714|4835
1630414500000|2021-08-31 12:55:00|12716|12712|12706|12704|12718|12714|12706|12704|3462
1630414800000|2021-08-31 13:00:00|12704|12702|12712|12710|12712|12710|12704|12700|6048
1630415100000|2021-08-31 13:05:00|12710|12708|12714|12710|12716|12714|12704|12700|8005
1630415400000|2021-08-31 13:10:00|12712|12712|12714|12712|12716|12714|12706|12702|2378
1630415700000|2021-08-31 13:15:00|12716|12714|12728|12724|12728|12726|12712|12710|3946
1630416000000|2021-08-31 13:20:00|12726|12722|12720|12718|12734|12730|12720|12716|2971
1630416300000|2021-08-31 13:25:00|12718|12716|12712|12708|12728|12726|12708|12704|12083
1630416600000|2021-08-31 13:30:00|12710|12710|12692|12690|12712|12710|12690|12688|0
1630416900000|2021-08-31 13:35:00|12690|12688|12698|12694|12700|12698|12682|12678|7313
1630417200000|2021-08-31 13:40:00|12696|12692|12702|12700|12708|12706|12684|12680|10293
1630417500000|2021-08-31 13:45:00|12700|12698|12700|12698|12710|12706|12694|12692|9166
1630417800000|2021-08-31 13:50:00|12698|12696|12688|12684|12704|12702|12688|12684|14252
1630418100000|2021-08-31 13:55:00|12684|12682|12676|12674|12688|12686|12672|12670|17750
1630418400000|2021-08-31 14:00:00|12674|12672|12682|12680|12688|12684|12664|12660|13586
1630418700000|2021-08-31 14:05:00|12680|12678|12696|12694|12708|12706|12674|12670|12504
1630419000000|2021-08-31 14:10:00|12694|12692|12706|12702|12710|12708|12690|12686|7583
1630419300000|2021-08-31 14:15:00|12704|12700|12692|12690|12706|12700|12676|12674|18963
1630419600000|2021-08-31 14:20:00|12690|12688|12694|12690|12702|12700|12678|12674|23891
1630419900000|2021-08-31 14:25:00|12692|12688|12690|12686|12698|12696|12682|12680|5245
1630420200000|2021-08-31 14:30:00|12688|12684|12700|12698|12706|12702|12680|12678|9033
1630420500000|2021-08-31 14:35:00|12702|12700|12698|12694|12706|12704|12678|12676|10068
1630420800000|2021-08-31 14:40:00|12696|12692|12682|12678|12698|12694|12682|12678|4318
1630421100000|2021-08-31 14:45:00|12684|12680|12676|12674|12690|12688|12676|12674|5599
1630421400000|2021-08-31 14:50:00|12674|12672|12646|12644|12674|12672|12644|12642|11804
1630421700000|2021-08-31 14:55:00|12648|12646|12658|12656|12664|12660|12644|12642|13775
1630422000000|2021-08-31 15:00:00|12660|12658|12652|12650|12666|12664|12648|12644|15548
1630422300000|2021-08-31 15:05:00|12650|12648|12676|12672|12680|12678|12650|12648|9746
1630422600000|2021-08-31 15:10:00|12674|12670|12666|12664|12678|12676|12664|12660|8663
1630422900000|2021-08-31 15:15:00|12668|12666|12704|12700|12704|12702|12666|12666|14489
1630423200000|2021-08-31 15:20:00|12706|12702|12714|12710|12722|12718|12700|12696|22641
1630423500000|2021-08-31 15:25:00|12716|12712|12712|12708|12722|12720|12706|12704|21735
1630479600000|2021-09-01 07:00:00|12820|12812|12832|12828|12834|12830|12782|12776|0
1630479900000|2021-09-01 07:05:00|12834|12830|12830|12826|12850|12846|12820|12816|0
1630480200000|2021-09-01 07:10:00|12832|12824|12870|12866|12870|12868|12832|12824|0
1630480500000|2021-09-01 07:15:00|12872|12868|12850|12844|12884|12880|12846|12842|0
1630480800000|2021-09-01 07:20:00|12852|12846|12862|12860|12880|12878|12850|12846|0
1630481100000|2021-09-01 07:25:00|12864|12858|12866|12860|12868|12864|12848|12846|0
1630481400000|2021-09-01 07:30:00|12868|12862|12876|12870|12886|12882|12868|12862|0
1630481700000|2021-09-01 07:35:00|12878|12872|12910|12908|12912|12908|12876|12872|0
1630482000000|2021-09-01 07:40:00|12912|12910|12906|12902|12916|12914|12900|12898|0
1630482300000|2021-09-01 07:45:00|12908|12904|12908|12904|12920|12918|12900|12896|0
1630482600000|2021-09-01 07:50:00|12906|12902|12900|12898|12912|12908|12900|12896|0
1630482900000|2021-09-01 07:55:00|12898|12896|12898|12896|12906|12900|12892|12890|0
1630483200000|2021-09-01 08:00:00|12900|12894|12906|12904|12916|12912|12898|12894|0
1630483500000|2021-09-01 08:05:00|12908|12906|12920|12916|12920|12918|12902|12900|0
1630483800000|2021-09-01 08:10:00|12922|12918|12900|12896|12924|12920|12898|12896|0
1630484100000|2021-09-01 08:15:00|12898|12898|12904|12900|12908|12906|12898|12896|0
1630484400000|2021-09-01 08:20:00|12902|12898|12910|12908|12910|12908|12898|12896|0
1630484700000|2021-09-01 08:25:00|12912|12910|12908|12906|12916|12914|12898|12896|0
1630485000000|2021-09-01 08:30:00|12910|12904|12892|12890|12910|12906|12886|12884|0
1630485300000|2021-09-01 08:35:00|12890|12888|12890|12886|12892|12890|12882|12880|0
1630485600000|2021-09-01 08:40:00|12888|12884|12894|12890|12894|12892|12882|12880|0
1630485900000|2021-09-01 08:45:00|12892|12892|12888|12886|12894|12892|12888|12886|0
1630486200000|2021-09-01 08:50:00|12890|12888|12868|12866|12892|12888|12866|12864|0
1630486500000|2021-09-01 08:55:00|12870|12864|12850|12848|12870|12866|12848|12846|0
1630486800000|2021-09-01 09:00:00|12852|12846|12858|12856|12864|12860|12850|12846|0
1630487100000|2021-09-01 09:05:00|12856|12854|12856|12854|12858|12856|12840|12838|0
1630487400000|2021-09-01 09:10:00|12854|12852|12856|12854|12864|12862|12844|12842|0
1630487700000|2021-09-01 09:15:00|12858|12852|12840|12838|12858|12852|12836|12834|0
1630488000000|2021-09-01 09:20:00|12838|12836|12828|12826|12838|12836|12824|12822|0
1630488300000|2021-09-01 09:25:00|12830|12828|12830|12828|12838|12836|12822|12820|0
1630488600000|2021-09-01 09:30:00|12828|12826|12844|12842|12852|12848|12826|12824|0
1630488900000|2021-09-01 09:35:00|12842|12840|12854|12850|12854|12852|12834|12830|0
1630489200000|2021-09-01 09:40:00|12852|12848|12848|12846|12856|12854|12848|12846|0
1630489500000|2021-09-01 09:45:00|12850|12844|12838|12834|12850|12844|12832|12828|0
1630489800000|2021-09-01 09:50:00|12840|12836|12834|12832|12842|12838|12828|12826|0
1630490100000|2021-09-01 09:55:00|12832|12830|12830|12828|12840|12838|12828|12826|0
1630490400000|2021-09-01 10:00:00|12828|12826|12836|12834|12836|12834|12828|12826|0
1630490700000|2021-09-01 10:05:00|12834|12832|12830|12828|12834|12832|12826|12822|0
1630491000000|2021-09-01 10:10:00|12828|12826|12832|12828|12834|12832|12824|12822|0
1630491300000|2021-09-01 10:15:00|12830|12826|12816|12814|12832|12828|12816|12814|0
1630491600000|2021-09-01 10:20:00|12814|12812|12816|12812|12824|12820|12812|12810|0
1630491900000|2021-09-01 10:25:00|12814|12810|12818|12816|12822|12820|12808|12806|0
1630492200000|2021-09-01 10:30:00|12816|12814|12818|12816|12820|12816|12804|12802|0
1630492500000|2021-09-01 10:35:00|12816|12814|12826|12822|12828|12826|12814|12810|0
1630492800000|2021-09-01 10:40:00|12824|12824|12832|12828|12836|12834|12818|12816|0
1630493100000|2021-09-01 10:45:00|12830|12830|12846|12842|12846|12842|12830|12828|0
1630493400000|2021-09-01 10:50:00|12844|12844|12844|12842|12846|12844|12830|12828|0
1630493700000|2021-09-01 10:55:00|12846|12844|12844|12840|12846|12844|12834|12832|0
1630494000000|2021-09-01 11:00:00|12834|12830|12814|12810|12836|12834|12814|12810|0
1630494300000|2021-09-01 11:05:00|12812|12808|12786|12782|12812|12810|12782|12780|0
1630494600000|2021-09-01 11:10:00|12784|12780|12784|12782|12790|12786|12778|12776|0
1630494900000|2021-09-01 11:15:00|12786|12784|12798|12794|12798|12794|12786|12784|0
1630495200000|2021-09-01 11:20:00|12796|12792|12814|12810|12814|12810|12792|12790|0
1630495500000|2021-09-01 11:25:00|12812|12812|12806|12802|12816|12812|12802|12800|0
1630495800000|2021-09-01 11:30:00|12804|12800|12812|12808|12812|12810|12804|12800|0
1630496100000|2021-09-01 11:35:00|12810|12810|12800|12798|12812|12810|12796|12794|0
1630496400000|2021-09-01 11:40:00|12798|12796|12808|12804|12810|12806|12798|12796|0
1630496700000|2021-09-01 11:45:00|12806|12806|12814|12812|12816|12812|12804|12802|0
1630497000000|2021-09-01 11:50:00|12816|12814|12818|12816|12826|12822|12816|12814|0
1630497300000|2021-09-01 11:55:00|12816|12814|12826|12822|12826|12824|12814|12810|0
1630497600000|2021-09-01 12:00:00|12824|12820|12824|12820|12828|12826|12820|12816|0
1630497900000|2021-09-01 12:05:00|12822|12822|12824|12820|12832|12828|12822|12820|0
1630498200000|2021-09-01 12:10:00|12826|12822|12840|12838|12844|12840|12822|12820|0
1630498500000|2021-09-01 12:15:00|12842|12836|12844|12840|12844|12842|12824|12820|0
1630498800000|2021-09-01 12:20:00|12842|12842|12832|12830|12842|12842|12832|12830|0
1630499100000|2021-09-01 12:25:00|12834|12832|12828|12826|12836|12834|12826|12824|0
1630499400000|2021-09-01 12:30:00|12830|12828|12818|12816|12832|12828|12818|12814|0
1630499700000|2021-09-01 12:35:00|12820|12818|12810|12808|12826|12822|12808|12804|0
1630500000000|2021-09-01 12:40:00|12812|12810|12812|12810|12814|12812|12806|12802|0
1630500300000|2021-09-01 12:45:00|12814|12812|12806|12802|12816|12814|12804|12802|0
1630500600000|2021-09-01 12:50:00|12808|12804|12792|12790|12812|12810|12790|12786|0
1630500900000|2021-09-01 12:55:00|12794|12792|12766|12762|12796|12792|12766|12762|0
1630501200000|2021-09-01 13:00:00|12764|12760|12756|12752|12770|12768|12754|12750|0
1630501500000|2021-09-01 13:05:00|12754|12750|12764|12762|12764|12762|12748|12744|0
1630501800000|2021-09-01 13:10:00|12762|12760|12772|12770|12774|12772|12754|12752|0
1630502100000|2021-09-01 13:15:00|12770|12768|12766|12762|12774|12772|12764|12762|0
1630502400000|2021-09-01 13:20:00|12764|12760|12752|12748|12764|12760|12730|12726|0
1630502700000|2021-09-01 13:25:00|12750|12746|12730|12726|12750|12746|12728|12724|0
1630503000000|2021-09-01 13:30:00|12728|12728|12742|12738|12748|12744|12720|12716|0
1630503300000|2021-09-01 13:35:00|12740|12736|12732|12730|12750|12748|12724|12720|0
1630503600000|2021-09-01 13:40:00|12734|12732|12744|12740|12746|12742|12728|12726|0
1630503900000|2021-09-01 13:45:00|12746|12742|12772|12768|12774|12772|12744|12742|0
1630504200000|2021-09-01 13:50:00|12774|12770|12754|12750|12774|12770|12752|12750|0
1630504500000|2021-09-01 13:55:00|12756|12752|12766|12762|12766|12762|12742|12740|0
1630504800000|2021-09-01 14:00:00|12764|12760|12778|12774|12784|12782|12756|12752|0
1630505100000|2021-09-01 14:05:00|12780|12776|12786|12782|12794|12790|12774|12772|0
1630505400000|2021-09-01 14:10:00|12784|12784|12784|12782|12796|12794|12776|12772|0
1630505700000|2021-09-01 14:15:00|12786|12780|12766|12764|12786|12782|12758|12754|0
1630506000000|2021-09-01 14:20:00|12764|12762|12774|12770|12778|12776|12750|12748|0
1630506300000|2021-09-01 14:25:00|12772|12768|12772|12768|12774|12772|12764|12762|0
1630506600000|2021-09-01 14:30:00|12770|12770|12766|12764|12778|12774|12758|12754|0
1630506900000|2021-09-01 14:35:00|12764|12762|12774|12770|12774|12770|12760|12758|0
1630507200000|2021-09-01 14:40:00|12772|12768|12764|12760|12774|12768|12754|12752|0
1630507500000|2021-09-01 14:45:00|12762|12762|12750|12748|12764|12762|12748|12746|0
1630507800000|2021-09-01 14:50:00|12748|12746|12742|12738|12754|12750|12740|12738|0
1630508100000|2021-09-01 14:55:00|12740|12736|12748|12746|12750|12748|12728|12726|0
1630508400000|2021-09-01 15:00:00|12752|12750|12738|12736|12760|12756|12738|12736|0
1630508700000|2021-09-01 15:05:00|12740|12738|12736|12734|12742|12740|12732|12730|0
1630509000000|2021-09-01 15:10:00|12738|12736|12732|12730|12740|12736|12728|12726|0
1630509300000|2021-09-01 15:15:00|12734|12732|12742|12740|12746|12744|12734|12730|0
1630509600000|2021-09-01 15:20:00|12740|12738|12732|12730|12740|12738|12726|12722|0
1630509900000|2021-09-01 15:25:00|12730|12728|12744|12742|12746|12744|12728|12724|0
1630566000000|2021-09-02 07:00:00|12706|12700|12692|12688|12716|12712|12676|12666|0
1630566300000|2021-09-02 07:05:00|12694|12690|12576|12570|12696|12692|12562|12558|0
1630566600000|2021-09-02 07:10:00|12578|12568|12550|12548|12596|12592|12544|12540|0
1630566900000|2021-09-02 07:15:00|12552|12554|12528|12524|12580|12576|12528|12524|0
1630567200000|2021-09-02 07:20:00|12526|12522|12550|12546|12550|12548|12516|12512|0
1630567500000|2021-09-02 07:25:00|12552|12548|12594|12590|12604|12598|12552|12546|0
1630567800000|2021-09-02 07:30:00|12592|12588|12596|12594|12598|12596|12578|12574|0
1630568100000|2021-09-02 07:35:00|12594|12592|12598|12592|12604|12602|12582|12578|0
1630568400000|2021-09-02 07:40:00|12596|12590|12582|12580|12598|12596|12578|12576|0
1630568700000|2021-09-02 07:45:00|12584|12578|12582|12578|12584|12580|12566|12564|0
1630569000000|2021-09-02 07:50:00|12580|12576|12596|12594|12596|12594|12566|12562|0
1630569300000|2021-09-02 07:55:00|12598|12592|12604|12598|12606|12602|12590|12586|0
1630569600000|2021-09-02 08:00:00|12602|12600|12586|12582|12612|12606|12582|12580|0
1630569900000|2021-09-02 08:05:00|12588|12584|12608|12604|12610|12606|12588|12584|0
1630570200000|2021-09-02 08:10:00|12606|12606|12600|12596|12616|12614|12600|12594|0
1630570500000|2021-09-02 08:15:00|12602|12598|12638|12634|12640|12636|12600|12598|0
1630570800000|2021-09-02 08:20:00|12636|12636|12636|12632|12642|12638|12626|12624|0
1630571100000|2021-09-02 08:25:00|12638|12634|12638|12634|12644|12640|12634|12630|0
1630571400000|2021-09-02 08:30:00|12640|12636|12670|12666|12680|12676|12636|12634|0
1630571700000|2021-09-02 08:35:00|12668|12668|12662|12658|12672|12670|12660|12658|0
1630572000000|2021-09-02 08:40:00|12660|12656|12656|12652|12664|12662|12648|12646|0
1630572300000|2021-09-02 08:45:00|12652|12650|12636|12632|12666|12662|12636|12632|0
1630572600000|2021-09-02 08:50:00|12634|12634|12644|12642|12648|12644|12628|12626|0
1630572900000|2021-09-02 08:55:00|12642|12640|12646|12642|12652|12648|12638|12636|0
1630573200000|2021-09-02 09:00:00|12644|12644|12668|12664|12670|12666|12644|12642|0
1630573500000|2021-09-02 09:05:00|12670|12666|12676|12674|12680|12676|12664|12660|0
1630573800000|2021-09-02 09:10:00|12678|12676|12660|12656|12680|12676|12658|12656|0
1630574100000|2021-09-02 09:15:00|12662|12658|12636|12632|12664|12660|12630|12628|0
1630574400000|2021-09-02 09:20:00|12634|12630|12622|12618|12636|12630|12620|12616|0
1630574700000|2021-09-02 09:25:00|12620|12616|12626|12622|12630|12628|12618|12614|0
1630575000000|2021-09-02 09:30:00|12624|12624|12630|12626|12632|12628|12620|12618|0
1630575300000|2021-09-02 09:35:00|12632|12628|12626|12622|12632|12630|12624|12620|0
1630575600000|2021-09-02 09:40:00|12624|12624|12622|12620|12630|12626|12618|12616|0
1630575900000|2021-09-02 09:45:00|12624|12622|12646|12642|12646|12644|12624|12622|0
1630576200000|2021-09-02 09:50:00|12644|12644|12640|12638|12646|12644|12636|12632|0
1630576500000|2021-09-02 09:55:00|12638|12636|12632|12630|12638|12636|12628|12626|0
1630576800000|2021-09-02 10:00:00|12634|12632|12638|12636|12640|12638|12628|12626|0
1630577100000|2021-09-02 10:05:00|12640|12638|12632|12628|12644|12642|12630|12628|0
1630577400000|2021-09-02 10:10:00|12630|12630|12626|12624|12638|12636|12626|12624|0
1630577700000|2021-09-02 10:15:00|12628|12626|12628|12624|12630|12628|12620|12618|0
1630578000000|2021-09-02 10:20:00|12630|12626|12640|12636|12640|12638|12626|12624|0
1630578300000|2021-09-02 10:25:00|12638|12634|12630|12626|12638|12636|12628|12624|0
1630578600000|2021-09-02 10:30:00|12628|12624|12616|12614|12628|12626|12616|12612|0
1630578900000|2021-09-02 10:35:00|12618|12612|12628|12626|12630|12628|12614|12612|0
1630579200000|2021-09-02 10:40:00|12626|12624|12622|12618|12632|12630|12620|12616|0
1630579500000|2021-09-02 10:45:00|12624|12620|12620|12618|12624|12622|12614|12610|0
1630579800000|2021-09-02 10:50:00|12618|12616|12620|12618|12622|12618|12614|12610|0
1630580100000|2021-09-02 10:55:00|12622|12620|12624|12622|12626|12624|12620|12618|0
1630580400000|2021-09-02 11:00:00|12628|12618|12622|12620|12630|12628|12620|12618|0
1630580700000|2021-09-02 11:05:00|12624|12622|12616|12612|12628|12624|12614|12610|0
1630581000000|2021-09-02 11:10:00|12614|12614|12622|12620|12622|12620|12612|12610|0
1630581300000|2021-09-02 11:15:00|12624|12618|12624|12622|12628|12624|12614|12612|0
1630581600000|2021-09-02 11:20:00|12622|12620|12616|12612|12624|12620|12614|12610|0
1630581900000|2021-09-02 11:25:00|12618|12614|12618|12616|12622|12618|12616|12614|0
1630582200000|2021-09-02 11:30:00|12620|12618|12616|12612|12626|12622|12614|12612|0
1630582500000|2021-09-02 11:35:00|12614|12614|12620|12616|12620|12616|12606|12604|0
1630582800000|2021-09-02 11:40:00|12618|12618|12620|12616|12620|12618|12610|12608|0
1630583100000|2021-09-02 11:45:00|12618|12618|12620|12618|12624|12620|12614|12612|0
1630583400000|2021-09-02 11:50:00|12622|12616|12612|12610|12622|12620|12612|12610|0
1630583700000|2021-09-02 11:55:00|12614|12608|12612|12608|12618|12616|12610|12608|0
1630584000000|2021-09-02 12:00:00|12610|12610|12606|12604|12614|12612|12602|12600|0
1630584300000|2021-09-02 12:05:00|12604|12602|12594|12592|12608|12606|12594|12592|0
1630584600000|2021-09-02 12:10:00|12592|12590|12596|12594|12598|12596|12592|12590|0
1630584900000|2021-09-02 12:15:00|12598|12596|12606|12604|12610|12608|12596|12596|0
1630585200000|2021-09-02 12:20:00|12604|12602|12614|12610|12614|12610|12602|12600|0
1630585500000|2021-09-02 12:25:00|12616|12612|12628|12624|12630|12626|12612|12610|0
1630585800000|2021-09-02 12:30:00|12630|12626|12632|12630|12636|12632|12626|12624|0
1630586100000|2021-09-02 12:35:00|12634|12628|12640|12638|12644|12640|12626|12624|0
1630586400000|2021-09-02 12:40:00|12638|12636|12630|12628|12640|12636|12626|12622|0
1630586700000|2021-09-02 12:45:00|12632|12630|12646|12644|12648|12644|12632|12630|0
1630587000000|2021-09-02 12:50:00|12648|12646|12632|12630|12654|12650|12632|12628|0
1630587300000|2021-09-02 12:55:00|12630|12628|12636|12632|12638|12636|12630|12628|0
1630587600000|2021-09-02 13:00:00|12634|12634|12638|12634|12642|12638|12634|12632|0
1630587900000|2021-09-02 13:05:00|12640|12636|12636|12634|12640|12638|12634|12630|0
1630588200000|2021-09-02 13:10:00|12638|12632|12626|12624|12640|12638|12626|12624|0
1630588500000|2021-09-02 13:15:00|12628|12626|12630|12626|12636|12634|12626|12624|0
1630588800000|2021-09-02 13:20:00|12628|12628|12622|12620|12630|12628|12622|12620|0
1630589100000|2021-09-02 13:25:00|12624|12622|12620|12618|12626|12624|12620|12618|0
1630589400000|2021-09-02 13:30:00|12618|12616|12612|12608|12620|12616|12594|12592|0
1630589700000|2021-09-02 13:35:00|12610|12610|12610|12606|12618|12614|12606|12602|0
1630590000000|2021-09-02 13:40:00|12608|12608|12606|12604|12616|12614|12604|12602|0
1630590300000|2021-09-02 13:45:00|12608|12606|12616|12614|12622|12618|12606|12604|0
1630590600000|2021-09-02 13:50:00|12618|12616|12616|12614|12620|12618|12606|12604|0
1630590900000|2021-09-02 13:55:00|12618|12612|12602|12598|12618|12614|12598|12596|0
1630591200000|2021-09-02 14:00:00|12600|12600|12600|12598|12610|12608|12598|12596|0
1630591500000|2021-09-02 14:05:00|12598|12596|12576|12574|12604|12602|12574|12570|0
1630591800000|2021-09-02 14:10:00|12578|12572|12588|12586|12590|12588|12576|12572|0
1630592100000|2021-09-02 14:15:00|12586|12584|12582|12578|12592|12588|12582|12578|0
1630592400000|2021-09-02 14:20:00|12584|12580|12586|12584|12588|12586|12578|12576|0
1630592700000|2021-09-02 14:25:00|12584|12582|12590|12588|12592|12590|12582|12580|0
1630593000000|2021-09-02 14:30:00|12588|12586|12580|12578|12590|12588|12580|12578|0
1630593300000|2021-09-02 14:35:00|12578|12576|12568|12564|12580|12578|12560|12556|0
1630593600000|2021-09-02 14:40:00|12570|12566|12574|12572|12574|12572|12564|12562|0
1630593900000|2021-09-02 14:45:00|12572|12570|12574|12572|12584|12580|12570|12568|0
1630594200000|2021-09-02 14:50:00|12576|12570|12572|12570|12576|12574|12566|12564|0
1630594500000|2021-09-02 14:55:00|12574|12572|12568|12566|12576|12574|12564|12562|0
1630594800000|2021-09-02 15:00:00|12570|12568|12576|12574|12580|12578|12568|12566|0
1630595100000|2021-09-02 15:05:00|12574|12572|12562|12560|12574|12572|12562|12560|0
1630595400000|2021-09-02 15:10:00|12564|12562|12574|12570|12574|12572|12558|12556|0
1630595700000|2021-09-02 15:15:00|12572|12572|12576|12574|12580|12578|12568|12566|0
1630596000000|2021-09-02 15:20:00|12578|12576|12562|12560|12580|12576|12562|12560|0
1630596300000|2021-09-02 15:25:00|12564|12562|12578|12574|12578|12576|12560|12556|0
1630652400000|2021-09-03 07:00:00|12550|12530|12532|12526|12550|12544|12522|12516|0
1630652700000|2021-09-03 07:05:00|12534|12528|12528|12524|12550|12546|12512|12508|0
1630653000000|2021-09-03 07:10:00|12530|12526|12536|12532|12550|12546|12520|12516|0
1630653300000|2021-09-03 07:15:00|12538|12534|12550|12546|12558|12556|12530|12528|0
1630653600000|2021-09-03 07:20:00|12552|12548|12544|12538|12562|12558|12524|12522|0
1630653900000|2021-09-03 07:25:00|12546|12540|12532|12530|12554|12550|12530|12528|0
1630654200000|2021-09-03 07:30:00|12534|12528|12544|12542|12548|12546|12528|12524|0
1630654500000|2021-09-03 07:35:00|12546|12544|12556|12552|12560|12556|12542|12538|0
1630654800000|2021-09-03 07:40:00|12558|12554|12572|12568|12578|12574|12550|12548|0
1630655100000|2021-09-03 07:45:00|12574|12570|12582|12580|12596|12590|12570|12568|0
1630655400000|2021-09-03 07:50:00|12584|12582|12580|12578|12592|12588|12572|12566|0
1630655700000|2021-09-03 07:55:00|12582|12580|12588|12584|12588|12584|12574|12572|0
1630656000000|2021-09-03 08:00:00|12586|12586|12596|12592|12604|12600|12586|12586|0
1630656300000|2021-09-03 08:05:00|12594|12590|12592|12588|12600|12596|12582|12580|0
1630656600000|2021-09-03 08:10:00|12590|12586|12588|12584|12596|12592|12578|12576|0
1630656900000|2021-09-03 08:15:00|12590|12586|12584|12582|12596|12594|12584|12580|0
1630657200000|2021-09-03 08:20:00|12586|12584|12592|12590|12604|12602|12584|12582|0
1630657500000|2021-09-03 08:25:00|12594|12592|12594|12592|12600|12596|12592|12590|0
1630657800000|2021-09-03 08:30:00|12596|12594|12594|12592|12604|12602|12594|12590|0
1630658100000|2021-09-03 08:35:00|12596|12590|12594|12592|12602|12600|12592|12590|0
1630658400000|2021-09-03 08:40:00|12592|12590|12592|12590|12596|12594|12592|12590|0
1630658700000|2021-09-03 08:45:00|12590|12588|12598|12596|12602|12600|12588|12586|0
1630659000000|2021-09-03 08:50:00|12596|12594|12594|12590|12600|12596|12588|12586|0
1630659300000|2021-09-03 08:55:00|12592|12592|12578|12574|12594|12592|12576|12574|0
1630659600000|2021-09-03 09:00:00|12576|12576|12566|12562|12580|12578|12564|12560|0
1630659900000|2021-09-03 09:05:00|12568|12564|12566|12562|12568|12566|12556|12552|0
1630660200000|2021-09-03 09:10:00|12568|12564|12550|12548|12570|12568|12550|12548|0
1630660500000|2021-09-03 09:15:00|12552|12546|12550|12548|12558|12554|12546|12542|0
1630660800000|2021-09-03 09:20:00|12552|12546|12550|12548|12552|12548|12544|12540|0
1630661100000|2021-09-03 09:25:00|12552|12550|12558|12554|12558|12554|12544|12542|0
1630661400000|2021-09-03 09:30:00|12560|12556|12554|12550|12564|12560|12552|12550|0
1630661700000|2021-09-03 09:35:00|12552|12552|12556|12554|12562|12558|12552|12550|0
1630662000000|2021-09-03 09:40:00|12558|12556|12562|12560|12568|12564|12556|12554|0
1630662300000|2021-09-03 09:45:00|12560|12558|12558|12556|12560|12558|12550|12546|0
1630662600000|2021-09-03 09:50:00|12556|12554|12548|12544|12558|12556|12546|12544|0
1630662900000|2021-09-03 09:55:00|12546|12546|12556|12554|12562|12560|12544|12542|0
1630663200000|2021-09-03 10:00:00|12558|12556|12558|12556|12570|12566|12554|12552|0
1630663500000|2021-09-03 10:05:00|12560|12558|12562|12560|12562|12560|12558|12556|0
1630663800000|2021-09-03 10:10:00|12564|12562|12562|12560|12564|12562|12558|12556|0
1630664100000|2021-09-03 10:15:00|12560|12558|12576|12574|12578|12576|12560|12558|0
1630664400000|2021-09-03 10:20:00|12574|12572|12556|12554|12576|12572|12554|12550|0
1630664700000|2021-09-03 10:25:00|12554|12552|12550|12548|12554|12554|12544|12542|0
1630665000000|2021-09-03 10:30:00|12548|12546|12548|12546|12552|12548|12544|12542|0
1630665300000|2021-09-03 10:35:00|12550|12548|12550|12546|12552|12550|12548|12546|0
1630665600000|2021-09-03 10:40:00|12548|12548|12564|12562|12566|12564|12548|12546|0
1630665900000|2021-09-03 10:45:00|12566|12564|12566|12564|12570|12568|12562|12560|0
1630666200000|2021-09-03 10:50:00|12564|12562|12560|12558|12568|12566|12560|12556|0
1630666500000|2021-09-03 10:55:00|12562|12560|12560|12556|12564|12560|12558|12556|0
1630666800000|2021-09-03 11:00:00|12558|12544|12552|12550|12564|12560|12550|12544|0
1630667100000|2021-09-03 11:05:00|12550|12548|12552|12550|12558|12556|12548|12546|0
1630667400000|2021-09-03 11:10:00|12554|12552|12556|12554|12558|12556|12552|12548|0
1630667700000|2021-09-03 11:15:00|12558|12556|12552|12550|12558|12556|12546|12544|0
1630668000000|2021-09-03 11:20:00|12554|12552|12558|12556|12560|12556|12552|12550|0
1630668300000|2021-09-03 11:25:00|12556|12554|12556|12554|12560|12558|12556|12554|0
1630668600000|2021-09-03 11:30:00|12558|12556|12554|12550|12560|12556|12552|12550|0
1630668900000|2021-09-03 11:35:00|12552|12548|12552|12550|12552|12550|12546|12544|0
1630669200000|2021-09-03 11:40:00|12550|12548|12552|12550|12552|12550|12546|12544|0
1630669500000|2021-09-03 11:45:00|12554|12548|12550|12548|12554|12552|12550|12548|0
1630669800000|2021-09-03 11:50:00|12552|12550|12548|12544|12554|12552|12546|12544|0
1630670100000|2021-09-03 11:55:00|12550|12546|12544|12542|12550|12548|12542|12540|0
1630670400000|2021-09-03 12:00:00|12542|12540|12544|12542|12544|12542|12538|12534|0
1630670700000|2021-09-03 12:05:00|12542|12540|12542|12540|12542|12540|12538|12536|0
1630671000000|2021-09-03 12:10:00|12540|12538|12544|12542|12544|12542|12536|12534|0
1630671300000|2021-09-03 12:15:00|12542|12540|12542|12540|12546|12544|12540|12538|0
1630671600000|2021-09-03 12:20:00|12544|12542|12562|12558|12564|12560|12544|12542|0
1630671900000|2021-09-03 12:25:00|12564|12560|12570|12566|12572|12568|12562|12560|0
1630672200000|2021-09-03 12:30:00|12568|12568|12552|12548|12584|12580|12550|12546|0
1630672500000|2021-09-03 12:35:00|12554|12550|12540|12536|12570|12566|12538|12536|0
1630672800000|2021-09-03 12:40:00|12538|12538|12548|12542|12550|12548|12532|12528|0
1630673100000|2021-09-03 12:45:00|12546|12544|12556|12554|12560|12556|12544|12540|0
1630673400000|2021-09-03 12:50:00|12554|12552|12550|12548|12558|12554|12548|12546|0
1630673700000|2021-09-03 12:55:00|12552|12550|12550|12546|12552|12550|12548|12546|0
1630674000000|2021-09-03 13:00:00|12552|12548|12540|12536|12554|12552|12538|12534|0
1630674300000|2021-09-03 13:05:00|12542|12538|12530|12526|12544|12540|12526|12524|0
1630674600000|2021-09-03 13:10:00|12528|12528|12528|12526|12534|12532|12526|12524|0
1630674900000|2021-09-03 13:15:00|12526|12524|12486|12484|12526|12526|12482|12480|0
1630675200000|2021-09-03 13:20:00|12484|12482|12462|12460|12484|12482|12432|12428|0
1630675500000|2021-09-03 13:25:00|12464|12458|12452|12448|12466|12462|12440|12436|0
1630675800000|2021-09-03 13:30:00|12454|12450|12434|12432|12476|12472|12432|12430|0
1630676100000|2021-09-03 13:35:00|12436|12430|12454|12450|12460|12456|12428|12424|0
1630676400000|2021-09-03 13:40:00|12456|12452|12462|12458|12464|12460|12448|12444|0
1630676700000|2021-09-03 13:45:00|12460|12456|12452|12446|12460|12456|12430|12424|0
1630677000000|2021-09-03 13:50:00|12450|12444|12432|12428|12450|12446|12426|12422|0
1630677300000|2021-09-03 13:55:00|12434|12430|12468|12464|12468|12464|12422|12420|0
1630677600000|2021-09-03 14:00:00|12464|12462|12492|12488|12492|12490|12454|12448|0
1630677900000|2021-09-03 14:05:00|12488|12486|12500|12496|12500|12496|12476|12472|0
1630678200000|2021-09-03 14:10:00|12498|12498|12504|12502|12512|12508|12484|12480|0
1630678500000|2021-09-03 14:15:00|12502|12500|12484|12480|12506|12504|12482|12480|0
1630678800000|2021-09-03 14:20:00|12486|12482|12504|12500|12504|12502|12474|12470|0
1630679100000|2021-09-03 14:25:00|12506|12502|12504|12502|12510|12506|12490|12488|0
1630679400000|2021-09-03 14:30:00|12506|12504|12550|12544|12550|12548|12502|12498|0
1630679700000|2021-09-03 14:35:00|12548|12546|12532|12530|12554|12552|12532|12528|0
1630680000000|2021-09-03 14:40:00|12530|12528|12522|12518|12534|12530|12516|12514|0
1630680300000|2021-09-03 14:45:00|12520|12516|12532|12528|12534|12532|12512|12508|0
1630680600000|2021-09-03 14:50:00|12530|12526|12534|12532|12540|12538|12526|12524|0
1630680900000|2021-09-03 14:55:00|12536|12534|12552|12550|12556|12554|12534|12532|0
1630681200000|2021-09-03 15:00:00|12554|12552|12546|12544|12560|12558|12538|12536|0
1630681500000|2021-09-03 15:05:00|12544|12542|12548|12546|12554|12552|12542|12540|0
1630681800000|2021-09-03 15:10:00|12550|12548|12558|12554|12570|12568|12546|12542|0
1630682100000|2021-09-03 15:15:00|12560|12556|12550|12548|12562|12560|12540|12538|0
1630682400000|2021-09-03 15:20:00|12552|12546|12562|12560|12566|12564|12546|12544|0
1630682700000|2021-09-03 15:25:00|12560|12558|12564|12560|12566|12564|12552|12550|0
1630911600000|2021-09-06 07:00:00|12658|12652|12654|12650|12660|12654|12592|12586|34059
1630911900000|2021-09-06 07:05:00|12656|12648|12636|12634|12658|12654|12636|12634|3717
1630912200000|2021-09-06 07:10:00|12638|12636|12646|12642|12650|12648|12634|12628|5458
1630912500000|2021-09-06 07:15:00|12648|12644|12654|12650|12664|12662|12648|12644|9394
1630912800000|2021-09-06 07:20:00|12652|12652|12662|12658|12688|12684|12652|12650|27374
1630913100000|2021-09-06 07:25:00|12660|12656|12658|12652|12674|12670|12648|12646|3210
1630913400000|2021-09-06 07:30:00|12656|12654|12662|12658|12670|12666|12652|12648|1666
1630913700000|2021-09-06 07:35:00|12660|12656|12654|12648|12672|12668|12650|12648|2647
1630914000000|2021-09-06 07:40:00|12656|12650|12656|12654|12660|12656|12650|12648|2254
1630914300000|2021-09-06 07:45:00|12658|12656|12652|12648|12662|12658|12642|12640|3187
1630914600000|2021-09-06 07:50:00|12650|12650|12646|12642|12654|12652|12642|12640|4285
1630914900000|2021-09-06 07:55:00|12644|12644|12642|12638|12644|12644|12636|12632|3020
1630915200000|2021-09-06 08:00:00|12640|12636|12640|12636|12648|12646|12638|12634|2693
1630915500000|2021-09-06 08:05:00|12638|12634|12628|12626|12638|12634|12626|12622|1203
1630915800000|2021-09-06 08:10:00|12626|12624|12618|12614|12630|12628|12614|12610|2250
1630916100000|2021-09-06 08:15:00|12620|12616|12624|12622|12630|12628|12618|12614|5351
1630916400000|2021-09-06 08:20:00|12626|12624|12628|12626|12636|12632|12624|12622|4547
1630916700000|2021-09-06 08:25:00|12626|12624|12626|12622|12634|12632|12624|12620|7774
1630917000000|2021-09-06 08:30:00|12624|12620|12628|12624|12634|12632|12622|12620|5464
1630917300000|2021-09-06 08:35:00|12626|12626|12628|12626|12632|12630|12620|12618|8422
1630917600000|2021-09-06 08:40:00|12630|12628|12630|12626|12632|12630|12628|12626|1465
1630917900000|2021-09-06 08:45:00|12628|12628|12628|12624|12632|12628|12618|12616|3625
1630918200000|2021-09-06 08:50:00|12626|12626|12644|12640|12648|12644|12626|12624|3951
1630918500000|2021-09-06 08:55:00|12642|12638|12640|12638|12644|12640|12630|12626|2282
1630918800000|2021-09-06 09:00:00|12642|12636|12636|12632|12646|12642|12634|12632|5260
1630919100000|2021-09-06 09:05:00|12634|12634|12624|12620|12638|12634|12618|12616|2928
1630919400000|2021-09-06 09:10:00|12626|12622|12632|12628|12636|12634|12626|12622|1124
1630919700000|2021-09-06 09:15:00|12634|12630|12630|12626|12634|12632|12628|12624|1719
1630920000000|2021-09-06 09:20:00|12632|12628|12636|12634|12642|12638|12632|12628|1118
1630920300000|2021-09-06 09:25:00|12634|12632|12620|12618|12634|12632|12614|12612|2296
1630920600000|2021-09-06 09:30:00|12622|12620|12634|12632|12636|12632|12622|12618|5592
1630920900000|2021-09-06 09:35:00|12636|12634|12638|12634|12642|12640|12630|12628|2578
1630921200000|2021-09-06 09:40:00|12636|12636|12644|12640|12644|12642|12636|12634|3635
1630921500000|2021-09-06 09:45:00|12648|12642|12656|12654|12656|12654|12646|12642|7912
1630921800000|2021-09-06 09:50:00|12658|12656|12658|12656|12672|12670|12658|12654|4494
1630922100000|2021-09-06 09:55:00|12660|12658|12658|12656|12662|12660|12650|12646|2831
1630922400000|2021-09-06 10:00:00|12656|12654|12654|12652|12658|12654|12652|12650|1635
1630922700000|2021-09-06 10:05:00|12656|12654|12656|12654|12656|12654|12654|12650|2054
1630923000000|2021-09-06 10:10:00|12658|12656|12658|12656|12658|12656|12654|12652|3379
1630923300000|2021-09-06 10:15:00|12660|12658|12654|12650|12664|12662|12654|12650|3330
1630923600000|2021-09-06 10:20:00|12656|12652|12658|12656|12666|12664|12656|12652|2985
1630923900000|2021-09-06 10:25:00|12660|12658|12676|12672|12676|12674|12658|12656|2271
1630924200000|2021-09-06 10:30:00|12678|12674|12678|12676|12680|12678|12670|12668|839
1630924500000|2021-09-06 10:35:00|12676|12674|12674|12672|12680|12678|12674|12672|1617
1630924800000|2021-09-06 10:40:00|12676|12670|12678|12674|12678|12676|12674|12670|2068
1630925100000|2021-09-06 10:45:00|12676|12676|12676|12672|12680|12678|12674|12672|1552
1630925400000|2021-09-06 10:50:00|12674|12674|12682|12680|12684|12682|12674|12672|2468
1630925700000|2021-09-06 10:55:00|12684|12682|12678|12674|12686|12684|12674|12670|4755
1630926000000|2021-09-06 11:00:00|12694|12678|12682|12678|12694|12686|12674|12668|2540
1630926300000|2021-09-06 11:05:00|12684|12680|12698|12696|12704|12702|12684|12678|12513
1630926600000|2021-09-06 11:10:00|12700|12698|12702|12700|12706|12704|12694|12692|5791
1630926900000|2021-09-06 11:15:00|12704|12698|12710|12706|12710|12708|12700|12696|4648
1630927200000|2021-09-06 11:20:00|12708|12708|12706|12702|12710|12708|12704|12700|1388
1630927500000|2021-09-06 11:25:00|12704|12704|12714|12712|12714|12712|12704|12702|5215
1630927800000|2021-09-06 11:30:00|12716|12714|12718|12714|12720|12716|12714|12710|2238
1630928100000|2021-09-06 11:35:00|12716|12716|12722|12720|12724|12722|12712|12710|10714
1630928400000|2021-09-06 11:40:00|12724|12722|12726|12724|12728|12724|12722|12718|5224
1630928700000|2021-09-06 11:45:00|12728|12726|12720|12718|12728|12726|12716|12714|2585
1630929000000|2021-09-06 11:50:00|12722|12720|12720|12716|12724|12720|12716|12714|888
1630929300000|2021-09-06 11:55:00|12718|12714|12718|12716|12720|12716|12714|12712|282
1630929600000|2021-09-06 12:00:00|12716|12714|12730|12728|12732|12730|12716|12714|15829
1630929900000|2021-09-06 12:05:00|12728|12726|12730|12728|12730|12728|12726|12724|1580
1630930200000|2021-09-06 12:10:00|12728|12726|12734|12730|12736|12734|12728|12726|2045
1630930500000|2021-09-06 12:15:00|12732|12732|12734|12732|12736|12734|12732|12730|1956
1630930800000|2021-09-06 12:20:00|12736|12734|12742|12740|12744|12742|12734|12732|8741
1630931100000|2021-09-06 12:25:00|12740|12738|12744|12740|12746|12744|12740|12738|4926
1630931400000|2021-09-06 12:30:00|12742|12742|12738|12734|12742|12742|12734|12732|3342
1630931700000|2021-09-06 12:35:00|12736|12736|12732|12730|12740|12738|12732|12730|1474
1630932000000|2021-09-06 12:40:00|12734|12732|12728|12726|12738|12736|12726|12724|6952
1630932300000|2021-09-06 12:45:00|12730|12728|12724|12722|12732|12730|12724|12722|4989
1630932600000|2021-09-06 12:50:00|12726|12724|12724|12722|12728|12726|12724|12722|5000
1630932900000|2021-09-06 12:55:00|12726|12724|12734|12732|12734|12732|12726|12724|3601
1630933200000|2021-09-06 13:00:00|12736|12734|12738|12736|12750|12748|12734|12732|4460
1630933500000|2021-09-06 13:05:00|12734|12732|12738|12736|12740|12738|12734|12732|3255
1630933800000|2021-09-06 13:10:00|12736|12734|12734|12732|12738|12736|12734|12730|414
1630934100000|2021-09-06 13:15:00|12732|12730|12724|12722|12732|12730|12724|12720|2207
1630934400000|2021-09-06 13:20:00|12726|12720|12730|12728|12734|12730|12726|12720|3574
1630934700000|2021-09-06 13:25:00|12732|12730|12730|12728|12734|12732|12730|12726|2770
1630935000000|2021-09-06 13:30:00|12732|12730|12750|12748|12750|12748|12728|12726|11745
1630935300000|2021-09-06 13:35:00|12752|12750|12758|12754|12760|12758|12752|12750|5203
1630935600000|2021-09-06 13:40:00|12760|12756|12760|12758|12768|12766|12754|12752|11001
1630935900000|2021-09-06 13:45:00|12758|12756|12772|12770|12774|12772|12756|12754|14614
1630936200000|2021-09-06 13:50:00|12774|12772|12778|12776|12780|12778|12774|12770|9108
1630936500000|2021-09-06 13:55:00|12780|12778|12788|12786|12788|12786|12778|12776|10467
1630936800000|2021-09-06 14:00:00|12790|12788|12798|12796|12798|12796|12788|12784|14006
1630937100000|2021-09-06 14:05:00|12800|12798|12794|12792|12808|12806|12794|12792|22237
1630937400000|2021-09-06 14:10:00|12792|12790|12792|12790|12798|12796|12788|12786|5203
1630937700000|2021-09-06 14:15:00|12794|12792|12796|12794|12796|12794|12790|12788|4528
1630938000000|2021-09-06 14:20:00|12798|12796|12798|12796|12804|12800|12796|12792|7464
1630938300000|2021-09-06 14:25:00|12800|12798|12798|12796|12804|12802|12796|12794|6279
1630938600000|2021-09-06 14:30:00|12796|12794|12800|12798|12802|12800|12794|12792|2669
1630938900000|2021-09-06 14:35:00|12798|12796|12796|12794|12802|12800|12794|12792|9473
1630939200000|2021-09-06 14:40:00|12798|12796|12804|12802|12806|12804|12798|12794|6572
1630939500000|2021-09-06 14:45:00|12802|12800|12796|12792|12806|12804|12794|12792|4514
1630939800000|2021-09-06 14:50:00|12798|12794|12792|12790|12798|12796|12792|12790|5017
1630940100000|2021-09-06 14:55:00|12790|12788|12784|12780|12794|12792|12778|12776|22087
1630940400000|2021-09-06 15:00:00|12782|12782|12780|12778|12786|12784|12778|12776|5116
1630940700000|2021-09-06 15:05:00|12782|12780|12784|12782|12790|12788|12780|12778|17057
1630941000000|2021-09-06 15:10:00|12782|12780|12760|12758|12784|12780|12760|12756|4805
1630941300000|2021-09-06 15:15:00|12762|12756|12768|12764|12770|12766|12752|12750|6944
1630941600000|2021-09-06 15:20:00|12766|12766|12766|12762|12776|12774|12764|12762|3431
1630941900000|2021-09-06 15:25:00|12764|12764|12762|12760|12766|12764|12748|12746|12549
1630998000000|2021-09-07 07:00:00|12742|12720|12736|12730|12746|12740|12706|12700|0
1630998300000|2021-09-07 07:05:00|12734|12732|12762|12758|12778|12772|12730|12724|0
1630998600000|2021-09-07 07:10:00|12760|12756|12744|12740|12760|12756|12732|12730|0
1630998900000|2021-09-07 07:15:00|12742|12742|12752|12748|12756|12752|12730|12728|0
1630999200000|2021-09-07 07:20:00|12750|12750|12746|12742|12756|12752|12738|12736|0
1630999500000|2021-09-07 07:25:00|12748|12744|12744|12740|12748|12746|12736|12732|0
1630999800000|2021-09-07 07:30:00|12746|12742|12746|12742|12758|12756|12742|12740|0
1631000100000|2021-09-07 07:35:00|12744|12744|12736|12732|12744|12744|12734|12730|0
1631000400000|2021-09-07 07:40:00|12738|12734|12722|12718|12738|12734|12716|12712|0
1631000700000|2021-09-07 07:45:00|12720|12720|12714|12710|12722|12720|12708|12704|0
1631001000000|2021-09-07 07:50:00|12716|12712|12726|12722|12734|12732|12712|12710|0
1631001300000|2021-09-07 07:55:00|12724|12720|12738|12734|12740|12736|12724|12720|0
1631001600000|2021-09-07 08:00:00|12736|12732|12738|12734|12738|12734|12724|12722|0
1631001900000|2021-09-07 08:05:00|12736|12732|12714|12710|12738|12734|12704|12700|0
1631002200000|2021-09-07 08:10:00|12710|12708|12724|12720|12726|12720|12700|12696|0
1631002500000|2021-09-07 08:15:00|12722|12718|12720|12716|12728|12724|12716|12714|0
1631002800000|2021-09-07 08:20:00|12722|12718|12720|12716|12734|12730|12716|12712|0
1631003100000|2021-09-07 08:25:00|12718|12714|12710|12706|12720|12716|12704|12700|0
1631003400000|2021-09-07 08:30:00|12708|12704|12718|12712|12720|12718|12702|12698|0
1631003700000|2021-09-07 08:35:00|12720|12714|12718|12714|12728|12724|12716|12712|0
1631004000000|2021-09-07 08:40:00|12720|12716|12718|12714|12724|12720|12712|12710|0
1631004300000|2021-09-07 08:45:00|12716|12712|12714|12712|12718|12716|12710|12708|0
1631004600000|2021-09-07 08:50:00|12716|12714|12716|12714|12724|12720|12704|12702|0
1631004900000|2021-09-07 08:55:00|12718|12712|12718|12714|12730|12724|12714|12712|0
1631005200000|2021-09-07 09:00:00|12716|12712|12706|12702|12716|12712|12688|12686|0
1631005500000|2021-09-07 09:05:00|12704|12700|12692|12688|12710|12706|12686|12682|0
1631005800000|2021-09-07 09:10:00|12694|12690|12694|12692|12696|12694|12676|12672|0
1631006100000|2021-09-07 09:15:00|12692|12690|12700|12698|12702|12698|12690|12688|0
1631006400000|2021-09-07 09:20:00|12702|12700|12702|12700|12704|12702|12690|12688|0
1631006700000|2021-09-07 09:25:00|12704|12698|12718|12716|12722|12720|12704|12698|0
1631007000000|2021-09-07 09:30:00|12716|12714|12696|12692|12716|12714|12692|12690|0
1631007300000|2021-09-07 09:35:00|12694|12694|12694|12690|12698|12694|12690|12688|0
1631007600000|2021-09-07 09:40:00|12692|12692|12694|12692|12696|12692|12686|12682|0
1631007900000|2021-09-07 09:45:00|12696|12690|12690|12686|12696|12690|12682|12678|0
1631008200000|2021-09-07 09:50:00|12688|12688|12688|12684|12694|12690|12678|12676|0
1631008500000|2021-09-07 09:55:00|12686|12686|12698|12696|12700|12696|12684|12682|0
1631008800000|2021-09-07 10:00:00|12696|12694|12710|12706|12712|12708|12686|12684|0
1631009100000|2021-09-07 10:05:00|12712|12708|12738|12736|12740|12738|12708|12706|0
1631009400000|2021-09-07 10:10:00|12740|12734|12740|12738|12746|12742|12730|12728|0
1631009700000|2021-09-07 10:15:00|12742|12740|12756|12752|12756|12752|12734|12732|0
1631010000000|2021-09-07 10:20:00|12758|12754|12748|12746|12760|12756|12746|12744|0
1631010300000|2021-09-07 10:25:00|12746|12744|12754|12752|12760|12758|12746|12742|0
1631010600000|2021-09-07 10:30:00|12752|12750|12748|12744|12756|12754|12744|12740|0
1631010900000|2021-09-07 10:35:00|12746|12742|12740|12736|12748|12744|12732|12728|0
1631011200000|2021-09-07 10:40:00|12738|12734|12728|12726|12740|12738|12728|12724|0
1631011500000|2021-09-07 10:45:00|12726|12724|12734|12730|12734|12730|12726|12722|0
1631011800000|2021-09-07 10:50:00|12732|12732|12738|12736|12740|12736|12732|12730|0
1631012100000|2021-09-07 10:55:00|12740|12734|12748|12746|12750|12748|12732|12730|0
1631012400000|2021-09-07 11:00:00|12750|12748|12742|12738|12754|12752|12742|12738|0
1631012700000|2021-09-07 11:05:00|12740|12740|12742|12738|12746|12742|12738|12736|0
1631013000000|2021-09-07 11:10:00|12744|12740|12744|12740|12752|12750|12738|12736|0
1631013300000|2021-09-07 11:15:00|12742|12742|12760|12756|12760|12756|12742|12740|0
1631013600000|2021-09-07 11:20:00|12758|12754|12760|12758|12760|12758|12744|12742|0
1631013900000|2021-09-07 11:25:00|12762|12760|12766|12764|12768|12766|12760|12758|0
1631014200000|2021-09-07 11:30:00|12768|12766|12768|12764|12770|12768|12758|12756|0
1631014500000|2021-09-07 11:35:00|12770|12766|12768|12766|12772|12768|12764|12762|0
1631014800000|2021-09-07 11:40:00|12770|12768|12768|12766|12774|12772|12766|12764|0
1631015100000|2021-09-07 11:45:00|12766|12764|12758|12756|12768|12766|12756|12754|0
1631015400000|2021-09-07 11:50:00|12756|12754|12750|12748|12758|12756|12746|12744|0
1631015700000|2021-09-07 11:55:00|12752|12750|12748|12746|12756|12752|12748|12746|0
1631016000000|2021-09-07 12:00:00|12750|12748|12778|12776|12778|12776|12748|12746|0
1631016300000|2021-09-07 12:05:00|12780|12778|12790|12786|12796|12794|12774|12770|0
1631016600000|2021-09-07 12:10:00|12788|12784|12778|12774|12788|12784|12776|12772|0
1631016900000|2021-09-07 12:15:00|12776|12772|12766|12764|12778|12776|12766|12762|0
1631017200000|2021-09-07 12:20:00|12768|12762|12762|12760|12770|12768|12760|12756|0
1631017500000|2021-09-07 12:25:00|12760|12758|12754|12752|12762|12760|12752|12750|0
1631017800000|2021-09-07 12:30:00|12752|12750|12752|12750|12756|12752|12746|12742|0
1631018100000|2021-09-07 12:35:00|12750|12748|12744|12740|12754|12752|12742|12738|0
1631018400000|2021-09-07 12:40:00|12746|12742|12742|12738|12746|12744|12738|12736|0
1631018700000|2021-09-07 12:45:00|12740|12736|12736|12732|12742|12740|12734|12730|0
1631019000000|2021-09-07 12:50:00|12734|12730|12734|12730|12738|12736|12730|12726|0
1631019300000|2021-09-07 12:55:00|12732|12728|12734|12732|12736|12732|12728|12726|0
1631019600000|2021-09-07 13:00:00|12732|12730|12732|12730|12734|12732|12728|12726|0
1631019900000|2021-09-07 13:05:00|12730|12728|12726|12722|12740|12736|12724|12722|0
1631020200000|2021-09-07 13:10:00|12724|12724|12724|12720|12732|12730|12720|12718|0
1631020500000|2021-09-07 13:15:00|12722|12718|12724|12720|12724|12722|12716|12712|0
1631020800000|2021-09-07 13:20:00|12722|12718|12716|12712|12724|12718|12706|12704|0
1631021100000|2021-09-07 13:25:00|12714|12714|12718|12714|12720|12716|12708|12704|0
1631021400000|2021-09-07 13:30:00|12716|12716|12718|12716|12728|12726|12710|12706|0
1631021700000|2021-09-07 13:35:00|12716|12714|12710|12706|12726|12722|12700|12696|0
1631022000000|2021-09-07 13:40:00|12708|12708|12702|12698|12716|12714|12698|12694|0
1631022300000|2021-09-07 13:45:00|12700|12696|12680|12678|12700|12696|12678|12674|0
1631022600000|2021-09-07 13:50:00|12678|12676|12664|12660|12678|12676|12656|12652|0
1631022900000|2021-09-07 13:55:00|12662|12658|12690|12688|12692|12688|12652|12650|0
1631023200000|2021-09-07 14:00:00|12692|12686|12694|12690|12706|12702|12682|12678|0
1631023500000|2021-09-07 14:05:00|12692|12688|12684|12680|12692|12690|12678|12676|0
1631023800000|2021-09-07 14:10:00|12682|12678|12666|12664|12684|12682|12648|12646|0
1631024100000|2021-09-07 14:15:00|12664|12662|12674|12670|12684|12680|12656|12654|0
1631024400000|2021-09-07 14:20:00|12676|12672|12682|12680|12688|12684|12670|12666|0
1631024700000|2021-09-07 14:25:00|12684|12682|12680|12676|12690|12688|12674|12672|0
1631025000000|2021-09-07 14:30:00|12678|12674|12696|12692|12696|12694|12676|12674|0
1631025300000|2021-09-07 14:35:00|12698|12694|12698|12694|12706|12702|12694|12692|0
1631025600000|2021-09-07 14:40:00|12696|12692|12692|12688|12700|12696|12688|12684|0
1631025900000|2021-09-07 14:45:00|12690|12690|12704|12702|12708|12704|12690|12688|0
1631026200000|2021-09-07 14:50:00|12702|12700|12700|12698|12708|12704|12698|12694|0
1631026500000|2021-09-07 14:55:00|12702|12700|12702|12698|12706|12704|12698|12694|0
1631026800000|2021-09-07 15:00:00|12700|12700|12692|12688|12702|12700|12690|12688|0
1631027100000|2021-09-07 15:05:00|12690|12690|12694|12692|12696|12694|12688|12684|0
1631027400000|2021-09-07 15:10:00|12692|12690|12690|12686|12698|12696|12688|12686|0
1631027700000|2021-09-07 15:15:00|12688|12684|12690|12686|12690|12688|12682|12680|7409
1631028000000|2021-09-07 15:20:00|12688|12688|12678|12676|12690|12688|12676|12674|11249
1631028300000|2021-09-07 15:25:00|12680|12678|12682|12678|12686|12684|12680|12676|12453
1631084400000|2021-09-08 07:00:00|12562|12552|12500|12494|12568|12562|12500|12494|0
1631084700000|2021-09-08 07:05:00|12502|12500|12498|12494|12510|12504|12472|12468|0
1631085000000|2021-09-08 07:10:00|12496|12492|12498|12496|12510|12508|12484|12480|0
1631085300000|2021-09-08 07:15:00|12496|12494|12514|12512|12514|12512|12486|12482|0
1631085600000|2021-09-08 07:20:00|12512|12510|12486|12482|12514|12510|12474|12470|0
1631085900000|2021-09-08 07:25:00|12484|12480|12468|12464|12484|12482|12458|12456|0
1631086200000|2021-09-08 07:30:00|12466|12462|12436|12434|12468|12464|12422|12420|0
1631086500000|2021-09-08 07:35:00|12438|12432|12442|12438|12448|12444|12426|12422|0
1631086800000|2021-09-08 07:40:00|12440|12440|12438|12432|12442|12440|12420|12416|0
1631087100000|2021-09-08 07:45:00|12436|12430|12438|12434|12440|12436|12424|12420|0
1631087400000|2021-09-08 07:50:00|12440|12436|12434|12432|12440|12436|12422|12420|0
1631087700000|2021-09-08 07:55:00|12436|12434|12436|12432|12438|12434|12422|12418|0
1631088000000|2021-09-08 08:00:00|12434|12430|12424|12420|12434|12430|12420|12418|0
1631088300000|2021-09-08 08:05:00|12426|12422|12390|12384|12428|12424|12374|12370|0
1631088600000|2021-09-08 08:10:00|12388|12382|12358|12354|12388|12382|12358|12354|0
1631088900000|2021-09-08 08:15:00|12360|12356|12366|12362|12366|12364|12354|12350|0
1631089200000|2021-09-08 08:20:00|12364|12364|12368|12362|12376|12372|12358|12354|0
1631089500000|2021-09-08 08:25:00|12366|12364|12382|12378|12386|12384|12360|12356|0
1631089800000|2021-09-08 08:30:00|12380|12380|12374|12370|12384|12382|12364|12362|0
1631090100000|2021-09-08 08:35:00|12376|12372|12388|12384|12394|12392|12372|12370|0
1631090400000|2021-09-08 08:40:00|12390|12386|12384|12378|12390|12386|12368|12364|0
1631090700000|2021-09-08 08:45:00|12386|12380|12404|12400|12406|12402|12376|12374|0
1631091000000|2021-09-08 08:50:00|12402|12398|12390|12386|12404|12400|12384|12382|0
1631091300000|2021-09-08 08:55:00|12388|12384|12380|12376|12388|12384|12378|12374|0
1631091600000|2021-09-08 09:00:00|12378|12378|12370|12368|12378|12378|12364|12360|0
1631091900000|2021-09-08 09:05:00|12368|12366|12382|12378|12384|12380|12362|12360|0
1631092200000|2021-09-08 09:10:00|12380|12376|12382|12376|12384|12380|12372|12370|0
1631092500000|2021-09-08 09:15:00|12380|12378|12384|12380|12390|12386|12378|12374|0
1631092800000|2021-09-08 09:20:00|12386|12382|12398|12394|12400|12398|12382|12378|0
1631093100000|2021-09-08 09:25:00|12400|12396|12404|12400|12408|12404|12394|12392|0
1631093400000|2021-09-08 09:30:00|12406|12402|12418|12414|12422|12420|12404|12400|0
1631093700000|2021-09-08 09:35:00|12420|12416|12420|12416|12426|12422|12414|12412|0
1631094000000|2021-09-08 09:40:00|12422|12418|12424|12420|12424|12422|12414|12412|0
1631094300000|2021-09-08 09:45:00|12426|12422|12426|12424|12432|12430|12424|12420|12964
1631094600000|2021-09-08 09:50:00|12428|12426|12448|12446|12450|12446|12426|12424|16210
1631094900000|2021-09-08 09:55:00|12446|12444|12458|12454|12462|12460|12446|12444|10622
1631095200000|2021-09-08 10:00:00|12460|12456|12466|12464|12468|12464|12454|12452|5072
1631095500000|2021-09-08 10:05:00|12468|12466|12488|12486|12488|12486|12466|12464|13530
1631095800000|2021-09-08 10:10:00|12486|12484|12488|12484|12492|12490|12484|12482|10461
1631096100000|2021-09-08 10:15:00|12490|12486|12494|12490|12498|12496|12488|12486|5830
1631096400000|2021-09-08 10:20:00|12492|12488|12500|12498|12500|12498|12490|12486|6105
1631096700000|2021-09-08 10:25:00|12498|12496|12500|12498|12500|12498|12494|12492|2616
1631097000000|2021-09-08 10:30:00|12502|12500|12486|12484|12502|12500|12484|12482|5980
1631097300000|2021-09-08 10:35:00|12484|12482|12486|12482|12488|12484|12480|12478|964
1631097600000|2021-09-08 10:40:00|12488|12484|12490|12488|12492|12488|12484|12482|1223
1631097900000|2021-09-08 10:45:00|12492|12490|12502|12500|12504|12502|12490|12488|12301
1631098200000|2021-09-08 10:50:00|12500|12498|12518|12514|12520|12518|12500|12498|15768
1631098500000|2021-09-08 10:55:00|12520|12516|12504|12500|12520|12516|12502|12500|5369
1631098800000|2021-09-08 11:00:00|12502|12498|12516|12512|12520|12518|12502|12498|9106
1631099100000|2021-09-08 11:05:00|12514|12514|12508|12506|12516|12514|12506|12504|2116
1631099400000|2021-09-08 11:10:00|12510|12508|12516|12512|12520|12518|12506|12502|8400
1631099700000|2021-09-08 11:15:00|12514|12514|12516|12512|12524|12522|12510|12508|8382
1631100000000|2021-09-08 11:20:00|12518|12514|12508|12504|12518|12516|12506|12502|3207
1631100300000|2021-09-08 11:25:00|12506|12506|12504|12500|12512|12508|12502|12500|1499
1631100600000|2021-09-08 11:30:00|12502|12502|12500|12498|12510|12506|12494|12492|5405
1631100900000|2021-09-08 11:35:00|12502|12500|12506|12502|12506|12504|12494|12492|4017
1631101200000|2021-09-08 11:40:00|12504|12504|12508|12506|12512|12508|12500|12498|6368
1631101500000|2021-09-08 11:45:00|12510|12508|12504|12500|12518|12514|12504|12500|8014
1631101800000|2021-09-08 11:50:00|12502|12502|12502|12498|12504|12502|12494|12490|1354
1631102100000|2021-09-08 11:55:00|12504|12500|12498|12496|12506|12504|12498|12496|2579
1631102400000|2021-09-08 12:00:00|12500|12498|12504|12502|12508|12506|12498|12496|4758
1631102700000|2021-09-08 12:05:00|12502|12500|12460|12456|12504|12502|12460|12456|8553
1631103000000|2021-09-08 12:10:00|12462|12458|12460|12456|12474|12472|12454|12452|11653
1631103300000|2021-09-08 12:15:00|12458|12458|12442|12438|12458|12458|12436|12434|0
1631103600000|2021-09-08 12:20:00|12440|12436|12434|12430|12446|12444|12428|12426|0
1631103900000|2021-09-08 12:25:00|12436|12432|12428|12426|12438|12434|12422|12420|0
1631104200000|2021-09-08 12:30:00|12430|12428|12432|12428|12438|12434|12426|12422|0
1631104500000|2021-09-08 12:35:00|12430|12426|12448|12446|12448|12446|12428|12424|0
1631104800000|2021-09-08 12:40:00|12450|12444|12450|12446|12452|12450|12440|12438|0
1631105100000|2021-09-08 12:45:00|12448|12448|12472|12470|12472|12470|12448|12446|13662
1631105400000|2021-09-08 12:50:00|12470|12468|12460|12458|12472|12470|12454|12452|7022
1631105700000|2021-09-08 12:55:00|12462|12460|12464|12462|12466|12464|12456|12454|3279
1631106000000|2021-09-08 13:00:00|12466|12464|12484|12480|12484|12482|12466|12464|8588
1631106300000|2021-09-08 13:05:00|12482|12482|12472|12468|12488|12486|12466|12464|7687
1631106600000|2021-09-08 13:10:00|12474|12470|12472|12470|12482|12478|12468|12466|4430
1631106900000|2021-09-08 13:15:00|12474|12472|12470|12468|12480|12476|12468|12466|7376
1631107200000|2021-09-08 13:20:00|12468|12466|12472|12468|12482|12480|12468|12466|6210
1631107500000|2021-09-08 13:25:00|12470|12466|12460|12456|12474|12472|12458|12454|5304
1631107800000|2021-09-08 13:30:00|12462|12458|12462|12458|12478|12474|12458|12456|25139
1631108100000|2021-09-08 13:35:00|12464|12460|12476|12472|12478|12476|12454|12452|17410
1631108400000|2021-09-08 13:40:00|12478|12474|12478|12476|12482|12480|12468|12466|17587
1631108700000|2021-09-08 13:45:00|12480|12478|12490|12486|12490|12488|12474|12472|21481
1631109000000|2021-09-08 13:50:00|12488|12488|12498|12496|12508|12506|12488|12484|15019
1631109300000|2021-09-08 13:55:00|12500|12498|12504|12500|12504|12500|12486|12482|6838
1631109600000|2021-09-08 14:00:00|12502|12502|12488|12486|12504|12502|12484|12480|10856
1631109900000|2021-09-08 14:05:00|12490|12488|12486|12484|12498|12496|12484|12480|9936
1631110200000|2021-09-08 14:10:00|12484|12482|12472|12468|12500|12496|12470|12466|10308
1631110500000|2021-09-08 14:15:00|12470|12470|12490|12488|12490|12488|12458|12456|0
1631110800000|2021-09-08 14:20:00|12492|12490|12504|12500|12506|12502|12492|12488|9611
1631111100000|2021-09-08 14:25:00|12502|12498|12476|12474|12504|12502|12474|12472|10687
1631111400000|2021-09-08 14:30:00|12478|12472|12468|12464|12482|12480|12462|12460|23680
1631111700000|2021-09-08 14:35:00|12470|12466|12460|12456|12478|12474|12454|12452|12015
1631112000000|2021-09-08 14:40:00|12458|12458|12454|12450|12462|12460|12440|12436|20775
1631112300000|2021-09-08 14:45:00|12452|12448|12468|12466|12468|12466|12446|12444|17150
1631112600000|2021-09-08 14:50:00|12466|12464|12444|12442|12472|12468|12442|12440|19943
1631112900000|2021-09-08 14:55:00|12442|12440|12462|12460|12464|12462|12442|12440|12826
1631113200000|2021-09-08 15:00:00|12460|12458|12464|12462|12476|12474|12460|12458|20143
1631113500000|2021-09-08 15:05:00|12466|12464|12478|12476|12486|12482|12466|12462|15828
1631113800000|2021-09-08 15:10:00|12480|12478|12490|12486|12492|12488|12478|12474|12826
1631114100000|2021-09-08 15:15:00|12492|12488|12484|12482|12494|12492|12482|12480|16903
1631114400000|2021-09-08 15:20:00|12482|12480|12482|12480|12486|12482|12476|12472|14383
1631114700000|2021-09-08 15:25:00|12480|12478|12466|12462|12482|12478|12464|12460|11016
1631170800000|2021-09-09 07:00:00|12320|12318|12310|12304|12360|12358|12216|12178|0
1631171100000|2021-09-09 07:05:00|12312|12306|12294|12290|12324|12318|12286|12282|0
1631171400000|2021-09-09 07:10:00|12296|12288|12340|12336|12354|12348|12292|12286|0
1631171700000|2021-09-09 07:15:00|12342|12338|12356|12354|12372|12368|12328|12324|0
1631172000000|2021-09-09 07:20:00|12354|12352|12392|12386|12392|12390|12348|12346|0
1631172300000|2021-09-09 07:25:00|12394|12388|12410|12408|12412|12408|12384|12382|0
1631172600000|2021-09-09 07:30:00|12412|12410|12388|12386|12420|12416|12386|12384|0
1631172900000|2021-09-09 07:35:00|12390|12388|12328|12322|12392|12388|12326|12320|0
1631173200000|2021-09-09 07:40:00|12330|12324|12336|12332|12348|12346|12324|12322|0
1631173500000|2021-09-09 07:45:00|12334|12330|12330|12324|12348|12344|12324|12320|0
1631173800000|2021-09-09 07:50:00|12328|12326|12356|12352|12362|12358|12324|12320|0
1631174100000|2021-09-09 07:55:00|12354|12350|12366|12362|12368|12364|12346|12342|0
1631174400000|2021-09-09 08:00:00|12368|12364|12392|12386|12392|12390|12368|12362|0
1631174700000|2021-09-09 08:05:00|12394|12388|12390|12388|12398|12394|12374|12370|0
1631175000000|2021-09-09 08:10:00|12392|12386|12382|12378|12392|12388|12376|12374|0
1631175300000|2021-09-09 08:15:00|12384|12380|12388|12384|12390|12388|12372|12368|0
1631175600000|2021-09-09 08:20:00|12390|12386|12382|12380|12392|12390|12380|12376|0
1631175900000|2021-09-09 08:25:00|12380|12378|12382|12378|12388|12384|12378|12376|0
1631176200000|2021-09-09 08:30:00|12380|12380|12380|12378|12390|12386|12372|12370|0
1631176500000|2021-09-09 08:35:00|12382|12380|12386|12384|12390|12388|12380|12378|0
1631176800000|2021-09-09 08:40:00|12384|12382|12386|12384|12398|12394|12384|12382|0
1631177100000|2021-09-09 08:45:00|12388|12386|12392|12388|12396|12392|12380|12376|0
1631177400000|2021-09-09 08:50:00|12390|12386|12384|12382|12394|12390|12382|12380|0
1631177700000|2021-09-09 08:55:00|12386|12384|12366|12364|12388|12386|12364|12362|0
1631178000000|2021-09-09 09:00:00|12368|12366|12354|12352|12368|12366|12348|12346|0
1631178300000|2021-09-09 09:05:00|12356|12354|12356|12352|12374|12370|12354|12350|0
1631178600000|2021-09-09 09:10:00|12354|12350|12350|12346|12368|12364|12344|12340|0
1631178900000|2021-09-09 09:15:00|12348|12344|12350|12348|12356|12354|12344|12342|0
1631179200000|2021-09-09 09:20:00|12352|12350|12354|12350|12362|12358|12348|12346|0
1631179500000|2021-09-09 09:25:00|12352|12352|12364|12360|12364|12360|12346|12342|0
1631179800000|2021-09-09 09:30:00|12362|12358|12390|12386|12394|12390|12360|12358|0
1631180100000|2021-09-09 09:35:00|12388|12388|12392|12388|12394|12392|12374|12372|0
1631180400000|2021-09-09 09:40:00|12394|12390|12388|12382|12408|12404|12386|12382|0
1631180700000|2021-09-09 09:45:00|12386|12380|12392|12388|12392|12388|12378|12374|0
1631181000000|2021-09-09 09:50:00|12390|12386|12384|12382|12392|12388|12382|12380|0
1631181300000|2021-09-09 09:55:00|12382|12380|12394|12390|12398|12396|12382|12378|0
1631181600000|2021-09-09 10:00:00|12396|12392|12402|12398|12410|12408|12390|12388|0
1631181900000|2021-09-09 10:05:00|12400|12400|12396|12394|12408|12406|12394|12390|0
1631182200000|2021-09-09 10:10:00|12394|12392|12390|12388|12398|12396|12382|12378|0
1631182500000|2021-09-09 10:15:00|12392|12390|12396|12392|12404|12400|12390|12388|0
1631182800000|2021-09-09 10:20:00|12394|12390|12382|12378|12406|12404|12382|12378|0
1631183100000|2021-09-09 10:25:00|12384|12380|12380|12378|12392|12390|12380|12376|0
1631183400000|2021-09-09 10:30:00|12382|12376|12370|12368|12392|12390|12370|12368|0
1631183700000|2021-09-09 10:35:00|12368|12366|12374|12372|12376|12372|12364|12362|0
1631184000000|2021-09-09 10:40:00|12372|12370|12372|12368|12380|12376|12370|12368|0
1631184300000|2021-09-09 10:45:00|12368|12370|12374|12370|12378|12376|12366|12364|0
1631184600000|2021-09-09 10:50:00|12376|12372|12374|12370|12376|12374|12368|12366|0
1631184900000|2021-09-09 10:55:00|12372|12372|12366|12362|12378|12376|12362|12358|0
1631185200000|2021-09-09 11:00:00|12368|12364|12380|12378|12380|12378|12368|12362|0
1631185500000|2021-09-09 11:05:00|12378|12376|12368|12366|12384|12382|12368|12366|0
1631185800000|2021-09-09 11:10:00|12370|12368|12366|12362|12372|12370|12360|12356|0
1631186100000|2021-09-09 11:15:00|12368|12364|12370|12368|12376|12372|12366|12362|0
1631186400000|2021-09-09 11:20:00|12372|12370|12376|12374|12378|12376|12370|12368|0
1631186700000|2021-09-09 11:25:00|12374|12372|12370|12368|12376|12372|12368|12366|0
1631187000000|2021-09-09 11:30:00|12368|12366|12364|12360|12372|12370|12362|12360|0
1631187300000|2021-09-09 11:35:00|12366|12362|12358|12356|12368|12366|12354|12352|0
1631187600000|2021-09-09 11:40:00|12360|12354|12346|12344|12362|12360|12346|12342|0
1631187900000|2021-09-09 11:45:00|12348|12346|12396|12394|12400|12396|12332|12330|0
1631188200000|2021-09-09 11:50:00|12398|12396|12410|12408|12416|12410|12392|12388|0
1631188500000|2021-09-09 11:55:00|12408|12406|12404|12400|12416|12412|12400|12396|0
1631188800000|2021-09-09 12:00:00|12402|12402|12396|12390|12402|12402|12382|12378|0
1631189100000|2021-09-09 12:05:00|12398|12392|12390|12386|12402|12398|12386|12382|0
1631189400000|2021-09-09 12:10:00|12388|12388|12392|12388|12400|12398|12386|12384|0
1631189700000|2021-09-09 12:15:00|12394|12390|12394|12390|12400|12398|12390|12388|0
1631190000000|2021-09-09 12:20:00|12392|12388|12370|12368|12392|12390|12370|12368|0
1631190300000|2021-09-09 12:25:00|12372|12370|12380|12376|12380|12378|12370|12368|0
1631190600000|2021-09-09 12:30:00|12378|12374|12362|12358|12380|12378|12362|12358|0
1631190900000|2021-09-09 12:35:00|12360|12356|12356|12352|12364|12360|12352|12350|0
1631191200000|2021-09-09 12:40:00|12354|12350|12372|12370|12374|12372|12354|12350|0
1631191500000|2021-09-09 12:45:00|12370|12368|12430|12426|12430|12428|12368|12366|0
1631191800000|2021-09-09 12:50:00|12428|12424|12424|12420|12438|12434|12416|12414|0
1631192100000|2021-09-09 12:55:00|12426|12422|12418|12414|12426|12424|12414|12410|0
1631192400000|2021-09-09 13:00:00|12416|12412|12410|12406|12424|12422|12410|12406|0
1631192700000|2021-09-09 13:05:00|12408|12408|12394|12392|12410|12408|12392|12388|0
1631193000000|2021-09-09 13:10:00|12396|12390|12394|12392|12398|12394|12388|12384|0
1631193300000|2021-09-09 13:15:00|12396|12390|12398|12396|12400|12398|12392|12390|0
1631193600000|2021-09-09 13:20:00|12396|12394|12380|12376|12398|12396|12378|12374|0
1631193900000|2021-09-09 13:25:00|12378|12374|12376|12372|12386|12384|12364|12360|0
1631194200000|2021-09-09 13:30:00|12374|12370|12388|12386|12392|12390|12372|12370|0
1631194500000|2021-09-09 13:35:00|12390|12388|12388|12384|12402|12400|12378|12374|0
1631194800000|2021-09-09 13:40:00|12390|12386|12402|12398|12404|12402|12384|12382|0
1631195100000|2021-09-09 13:45:00|12404|12400|12412|12410|12416|12412|12398|12394|0
1631195400000|2021-09-09 13:50:00|12414|12412|12418|12414|12420|12416|12402|12400|0
1631195700000|2021-09-09 13:55:00|12416|12412|12412|12408|12418|12416|12402|12398|0
1631196000000|2021-09-09 14:00:00|12410|12410|12438|12434|12444|12440|12410|12408|0
1631196300000|2021-09-09 14:05:00|12436|12432|12416|12414|12442|12440|12416|12414|0
1631196600000|2021-09-09 14:10:00|12414|12412|12412|12408|12416|12414|12402|12398|0
1631196900000|2021-09-09 14:15:00|12410|12406|12402|12398|12412|12408|12398|12396|0
1631197200000|2021-09-09 14:20:00|12400|12400|12406|12404|12412|12410|12396|12394|0
1631197500000|2021-09-09 14:25:00|12408|12406|12414|12412|12420|12418|12400|12398|0
1631197800000|2021-09-09 14:30:00|12416|12410|12416|12412|12426|12422|12412|12410|0
1631198100000|2021-09-09 14:35:00|12418|12414|12410|12406|12420|12418|12408|12406|0
1631198400000|2021-09-09 14:40:00|12408|12404|12412|12408|12418|12416|12406|12404|0
1631198700000|2021-09-09 14:45:00|12414|12410|12422|12420|12426|12422|12412|12410|0
1631199000000|2021-09-09 14:50:00|12424|12422|12410|12408|12424|12422|12402|12400|0
1631199300000|2021-09-09 14:55:00|12412|12410|12408|12406|12416|12414|12398|12394|0
1631199600000|2021-09-09 15:00:00|12410|12408|12398|12396|12412|12410|12398|12396|0
1631199900000|2021-09-09 15:05:00|12400|12398|12400|12398|12404|12402|12398|12396|0
1631200200000|2021-09-09 15:10:00|12398|12396|12388|12386|12398|12396|12388|12386|0
1631200500000|2021-09-09 15:15:00|12386|12384|12378|12374|12388|12386|12376|12374|0
1631200800000|2021-09-09 15:20:00|12376|12376|12362|12360|12376|12376|12360|12358|0
1631201100000|2021-09-09 15:25:00|12360|12358|12362|12358|12370|12366|12352|12350|0
1631257200000|2021-09-10 07:00:00|12370|12354|12400|12394|12408|12402|12334|12328|0
1631257500000|2021-09-10 07:05:00|12398|12392|12430|12426|12452|12448|12392|12388|0
1631257800000|2021-09-10 07:10:00|12432|12428|12422|12418|12442|12436|12420|12416|0
1631258100000|2021-09-10 07:15:00|12420|12420|12424|12422|12440|12438|12416|12412|0
1631258400000|2021-09-10 07:20:00|12422|12420|12440|12438|12442|12438|12420|12418|0
1631258700000|2021-09-10 07:25:00|12438|12436|12424|12420|12440|12438|12422|12420|0
1631259000000|2021-09-10 07:30:00|12426|12422|12412|12408|12432|12428|12408|12406|0
1631259300000|2021-09-10 07:35:00|12410|12406|12388|12384|12412|12406|12388|12384|0
1631259600000|2021-09-10 07:40:00|12386|12382|12390|12388|12396|12392|12374|12368|0
1631259900000|2021-09-10 07:45:00|12392|12390|12394|12390|12398|12394|12386|12382|0
1631260200000|2021-09-10 07:50:00|12392|12392|12388|12384|12400|12396|12386|12384|0
1631260500000|2021-09-10 07:55:00|12386|12382|12378|12376|12386|12382|12372|12370|0
1631260800000|2021-09-10 08:00:00|12380|12378|12374|12372|12384|12380|12368|12364|0
1631261100000|2021-09-10 08:05:00|12376|12374|12404|12400|12406|12404|12374|12370|0
1631261400000|2021-09-10 08:10:00|12402|12402|12410|12406|12418|12416|12398|12396|0
1631261700000|2021-09-10 08:15:00|12408|12404|12414|12410|12414|12412|12406|12404|0
1631262000000|2021-09-10 08:20:00|12416|12412|12414|12410|12420|12416|12410|12406|0
1631262300000|2021-09-10 08:25:00|12412|12408|12410|12406|12414|12412|12404|12402|0
1631262600000|2021-09-10 08:30:00|12412|12408|12408|12406|12420|12418|12404|12402|0
1631262900000|2021-09-10 08:35:00|12406|12404|12408|12406|12412|12410|12406|12402|0
1631263200000|2021-09-10 08:40:00|12406|12404|12416|12412|12424|12420|12406|12404|0
1631263500000|2021-09-10 08:45:00|12418|12414|12408|12404|12430|12426|12406|12402|0
1631263800000|2021-09-10 08:50:00|12406|12406|12402|12398|12412|12408|12400|12398|0
1631264100000|2021-09-10 08:55:00|12404|12400|12402|12400|12412|12410|12398|12396|0
1631264400000|2021-09-10 09:00:00|12400|12398|12388|12386|12404|12402|12388|12384|0
1631264700000|2021-09-10 09:05:00|12386|12384|12396|12392|12398|12396|12386|12384|0
1631265000000|2021-09-10 09:10:00|12398|12394|12398|12396|12400|12396|12390|12388|0
1631265300000|2021-09-10 09:15:00|12396|12394|12394|12392|12402|12400|12388|12384|0
1631265600000|2021-09-10 09:20:00|12396|12394|12376|12374|12396|12394|12374|12372|0
1631265900000|2021-09-10 09:25:00|12378|12376|12370|12366|12382|12380|12368|12364|0
1631266200000|2021-09-10 09:30:00|12368|12364|12368|12364|12370|12366|12358|12356|0
1631266500000|2021-09-10 09:35:00|12366|12366|12370|12366|12372|12370|12366|12364|0
1631266800000|2021-09-10 09:40:00|12368|12368|12370|12368|12372|12368|12364|12362|0
1631267100000|2021-09-10 09:45:00|12372|12370|12362|12360|12378|12376|12362|12358|0
1631267400000|2021-09-10 09:50:00|12360|12358|12340|12338|12362|12360|12340|12338|0
1631267700000|2021-09-10 09:55:00|12342|12340|12344|12340|12346|12344|12338|12336|0
1631268000000|2021-09-10 10:00:00|12342|12342|12358|12354|12358|12356|12342|12340|0
1631268300000|2021-09-10 10:05:00|12356|12352|12360|12356|12360|12358|12350|12348|0
1631268600000|2021-09-10 10:10:00|12362|12358|12382|12380|12382|12380|12360|12358|0
1631268900000|2021-09-10 10:15:00|12380|12378|12384|12380|12388|12386|12378|12376|0
1631269200000|2021-09-10 10:20:00|12386|12382|12382|12380|12386|12382|12378|12376|0
1631269500000|2021-09-10 10:25:00|12380|12378|12380|12378|12382|12380|12376|12374|0
1631269800000|2021-09-10 10:30:00|12382|12380|12358|12356|12382|12380|12354|12350|0
1631270100000|2021-09-10 10:35:00|12360|12358|12372|12370|12384|12380|12360|12358|0
1631270400000|2021-09-10 10:40:00|12374|12372|12372|12370|12380|12378|12372|12370|0
1631270700000|2021-09-10 10:45:00|12370|12368|12376|12374|12378|12376|12368|12364|0
1631271000000|2021-09-10 10:50:00|12378|12372|12384|12382|12386|12384|12374|12372|0
1631271300000|2021-09-10 10:55:00|12386|12384|12398|12394|12398|12394|12384|12382|0
1631271600000|2021-09-10 11:00:00|12400|12392|12408|12404|12408|12406|12394|12392|0
1631271900000|2021-09-10 11:05:00|12406|12406|12404|12400|12408|12406|12398|12396|0
1631272200000|2021-09-10 11:10:00|12402|12402|12394|12390|12404|12402|12392|12390|0
1631272500000|2021-09-10 11:15:00|12392|12388|12392|12390|12398|12396|12390|12388|0
1631272800000|2021-09-10 11:20:00|12394|12392|12406|12402|12406|12404|12394|12392|0
1631273100000|2021-09-10 11:25:00|12408|12404|12404|12400|12414|12410|12402|12400|0
1631273400000|2021-09-10 11:30:00|12402|12402|12396|12394|12404|12402|12394|12390|0
1631273700000|2021-09-10 11:35:00|12398|12396|12410|12408|12410|12408|12396|12394|0
1631274000000|2021-09-10 11:40:00|12412|12410|12394|12390|12412|12410|12390|12388|0
1631274300000|2021-09-10 11:45:00|12392|12388|12386|12382|12394|12392|12382|12378|0
1631274600000|2021-09-10 11:50:00|12384|12384|12386|12382|12388|12386|12382|12380|0
1631274900000|2021-09-10 11:55:00|12384|12384|12380|12378|12392|12390|12380|12376|0
1631275200000|2021-09-10 12:00:00|12382|12380|12388|12386|12392|12390|12378|12376|0
1631275500000|2021-09-10 12:05:00|12390|12388|12398|12396|12398|12396|12386|12384|0
1631275800000|2021-09-10 12:10:00|12400|12398|12398|12396|12400|12398|12394|12390|0
1631276100000|2021-09-10 12:15:00|12396|12394|12392|12388|12396|12394|12384|12382|0
1631276400000|2021-09-10 12:20:00|12394|12390|12392|12388|12402|12398|12392|12388|0
1631276700000|2021-09-10 12:25:00|12394|12390|12390|12386|12394|12392|12386|12382|0
1631277000000|2021-09-10 12:30:00|12388|12388|12390|12388|12394|12392|12386|12384|0
1631277300000|2021-09-10 12:35:00|12388|12386|12392|12390|12398|12396|12386|12384|0
1631277600000|2021-09-10 12:40:00|12394|12392|12404|12402|12410|12408|12392|12388|0
1631277900000|2021-09-10 12:45:00|12402|12400|12394|12392|12406|12404|12388|12386|0
1631278200000|2021-09-10 12:50:00|12392|12390|12402|12398|12402|12400|12392|12390|0
1631278500000|2021-09-10 12:55:00|12404|12400|12418|12414|12418|12414|12404|12400|0
1631278800000|2021-09-10 13:00:00|12416|12412|12412|12408|12418|12416|12406|12404|0
1631279100000|2021-09-10 13:05:00|12410|12410|12418|12416|12420|12418|12400|12398|0
1631279400000|2021-09-10 13:10:00|12420|12418|12414|12410|12420|12418|12406|12402|0
1631279700000|2021-09-10 13:15:00|12412|12412|12416|12414|12418|12416|12412|12410|0
1631280000000|2021-09-10 13:20:00|12418|12412|12414|12412|12420|12416|12412|12410|0
1631280300000|2021-09-10 13:25:00|12412|12410|12406|12404|12424|12422|12406|12402|0
1631280600000|2021-09-10 13:30:00|12404|12402|12414|12412|12426|12424|12404|12402|0
1631280900000|2021-09-10 13:35:00|12416|12410|12404|12402|12416|12414|12402|12400|0
1631281200000|2021-09-10 13:40:00|12402|12400|12382|12380|12406|12402|12378|12376|0
1631281500000|2021-09-10 13:45:00|12384|12382|12384|12380|12400|12396|12382|12380|0
1631281800000|2021-09-10 13:50:00|12380|12378|12376|12372|12388|12384|12372|12370|0
1631282100000|2021-09-10 13:55:00|12374|12370|12370|12366|12390|12388|12366|12362|0
1631282400000|2021-09-10 14:00:00|12368|12364|12350|12346|12372|12370|12344|12340|0
1631282700000|2021-09-10 14:05:00|12348|12348|12348|12344|12354|12352|12340|12336|0
1631283000000|2021-09-10 14:10:00|12346|12342|12334|12330|12348|12344|12330|12328|0
1631283300000|2021-09-10 14:15:00|12332|12328|12338|12336|12354|12352|12330|12328|0
1631283600000|2021-09-10 14:20:00|12336|12334|12354|12352|12354|12352|12334|12332|0
1631283900000|2021-09-10 14:25:00|12352|12350|12352|12350|12362|12358|12346|12342|0
1631284200000|2021-09-10 14:30:00|12350|12348|12342|12338|12352|12350|12326|12324|0
1631284500000|2021-09-10 14:35:00|12344|12340|12326|12322|12344|12342|12322|12320|0
1631284800000|2021-09-10 14:40:00|12324|12320|12306|12302|12324|12320|12304|12302|0
1631285100000|2021-09-10 14:45:00|12304|12304|12306|12302|12324|12322|12292|12290|0
1631285400000|2021-09-10 14:50:00|12302|12300|12304|12300|12328|12324|12294|12292|0
1631285700000|2021-09-10 14:55:00|12302|12298|12334|12330|12338|12334|12292|12288|0
1631286000000|2021-09-10 15:00:00|12332|12328|12336|12332|12342|12340|12326|12322|0
1631286300000|2021-09-10 15:05:00|12334|12330|12344|12340|12344|12342|12330|12328|0
1631286600000|2021-09-10 15:10:00|12342|12338|12336|12332|12350|12348|12328|12324|0
1631286900000|2021-09-10 15:15:00|12334|12330|12328|12326|12342|12340|12326|12322|0
1631287200000|2021-09-10 15:20:00|12330|12328|12324|12320|12330|12328|12314|12310|0
1631287500000|2021-09-10 15:25:00|12322|12322|12312|12306|12328|12326|12308|12306|0
1631516400000|2021-09-13 07:00:00|12284|12282|12394|12388|12418|12412|12276|12272|38061
1631516700000|2021-09-13 07:05:00|12392|12386|12344|12338|12400|12394|12340|12334|14836
1631517000000|2021-09-13 07:10:00|12346|12340|12382|12376|12388|12384|12344|12340|8997
1631517300000|2021-09-13 07:15:00|12384|12378|12386|12380|12394|12392|12376|12372|6241
1631517600000|2021-09-13 07:20:00|12384|12378|12366|12360|12388|12386|12360|12356|4695
1631517900000|2021-09-13 07:25:00|12368|12362|12346|12342|12370|12366|12346|12342|3541
1631518200000|2021-09-13 07:30:00|12344|12344|12344|12340|12352|12348|12338|12334|3752
1631518500000|2021-09-13 07:35:00|12346|12342|12348|12346|12354|12350|12340|12336|5481
1631518800000|2021-09-13 07:40:00|12346|12344|12330|12326|12350|12348|12330|12326|8185
1631519100000|2021-09-13 07:45:00|12332|12328|12334|12330|12350|12348|12326|12322|9737
1631519400000|2021-09-13 07:50:00|12332|12332|12346|12342|12348|12346|12330|12328|3660
1631519700000|2021-09-13 07:55:00|12348|12344|12338|12336|12350|12346|12330|12328|5619
1631520000000|2021-09-13 08:00:00|12340|12338|12330|12326|12346|12344|12320|12316|42142
1631520300000|2021-09-13 08:05:00|12332|12328|12320|12318|12336|12334|12308|12306|28679
1631520600000|2021-09-13 08:10:00|12322|12320|12324|12320|12328|12326|12322|12318|6698
1631520900000|2021-09-13 08:15:00|12326|12322|12328|12326|12342|12340|12324|12320|8135
1631521200000|2021-09-13 08:20:00|12330|12328|12330|12326|12336|12332|12326|12322|2527
1631521500000|2021-09-13 08:25:00|12332|12328|12340|12336|12342|12340|12328|12326|2500
1631521800000|2021-09-13 08:30:00|12342|12338|12338|12336|12352|12350|12336|12332|2408
1631522100000|2021-09-13 08:35:00|12336|12334|12340|12338|12346|12342|12334|12328|3120
1631522400000|2021-09-13 08:40:00|12342|12336|12342|12338|12348|12344|12340|12336|1380
1631522700000|2021-09-13 08:45:00|12340|12336|12350|12348|12352|12348|12338|12336|2169
1631523000000|2021-09-13 08:50:00|12348|12346|12346|12344|12354|12352|12344|12340|1699
1631523300000|2021-09-13 08:55:00|12348|12346|12344|12342|12352|12348|12342|12340|1671
1631523600000|2021-09-13 09:00:00|12346|12344|12342|12340|12356|12352|12342|12340|4126
1631523900000|2021-09-13 09:05:00|12344|12342|12344|12342|12350|12346|12338|12336|2344
1631524200000|2021-09-13 09:10:00|12342|12340|12340|12336|12344|12342|12334|12330|2826
1631524500000|2021-09-13 09:15:00|12338|12338|12346|12344|12350|12348|12338|12336|6938
1631524800000|2021-09-13 09:20:00|12348|12342|12348|12344|12362|12358|12346|12342|4005
1631525100000|2021-09-13 09:25:00|12346|12346|12354|12350|12358|12356|12346|12342|3216
1631525400000|2021-09-13 09:30:00|12356|12352|12356|12354|12360|12358|12352|12350|2207
1631525700000|2021-09-13 09:35:00|12358|12356|12348|12346|12366|12364|12346|12344|4846
1631526000000|2021-09-13 09:40:00|12346|12344|12344|12342|12348|12346|12340|12338|2744
1631526300000|2021-09-13 09:45:00|12346|12344|12332|12330|12346|12344|12330|12328|2471
1631526600000|2021-09-13 09:50:00|12334|12332|12340|12336|12340|12336|12326|12322|9987
1631526900000|2021-09-13 09:55:00|12338|12338|12332|12328|12338|12338|12326|12324|3061
1631527200000|2021-09-13 10:00:00|12330|12330|12330|12328|12336|12334|12330|12328|5117
1631527500000|2021-09-13 10:05:00|12328|12326|12342|12338|12344|12342|12322|12320|4349
1631527800000|2021-09-13 10:10:00|12340|12340|12342|12338|12348|12346|12338|12336|2065
1631528100000|2021-09-13 10:15:00|12340|12340|12350|12348|12358|12356|12340|12338|3883
1631528400000|2021-09-13 10:20:00|12352|12350|12354|12350|12358|12354|12348|12346|571
1631528700000|2021-09-13 10:25:00|12356|12352|12352|12348|12356|12352|12344|12342|3028
1631529000000|2021-09-13 10:30:00|12354|12350|12370|12366|12372|12368|12350|12348|11749
1631529300000|2021-09-13 10:35:00|12368|12368|12380|12376|12384|12380|12368|12366|7754
1631529600000|2021-09-13 10:40:00|12382|12378|12386|12382|12392|12390|12378|12376|6774
1631529900000|2021-09-13 10:45:00|12388|12384|12382|12380|12392|12390|12382|12380|4024
1631530200000|2021-09-13 10:50:00|12384|12382|12388|12386|12390|12388|12382|12380|6394
1631530500000|2021-09-13 10:55:00|12390|12388|12394|12392|12398|12396|12388|12386|6505
1631530800000|2021-09-13 11:00:00|12396|12394|12396|12394|12400|12396|12390|12388|2531
1631531100000|2021-09-13 11:05:00|12398|12396|12416|12412|12416|12414|12398|12396|8056
1631531400000|2021-09-13 11:10:00|12418|12414|12410|12406|12418|12414|12404|12400|5224
1631531700000|2021-09-13 11:15:00|12408|12408|12408|12404|12420|12418|12400|12396|4095
1631532000000|2021-09-13 11:20:00|12410|12406|12408|12406|12414|12412|12404|12400|3004
1631532300000|2021-09-13 11:25:00|12410|12404|12404|12400|12410|12406|12398|12396|5176
1631532600000|2021-09-13 11:30:00|12402|12402|12382|12378|12404|12402|12378|12374|9427
1631532900000|2021-09-13 11:35:00|12384|12380|12390|12388|12394|12392|12382|12378|1939
1631533200000|2021-09-13 11:40:00|12392|12390|12402|12400|12404|12400|12392|12390|6919
1631533500000|2021-09-13 11:45:00|12404|12402|12402|12400|12404|12402|12396|12394|4206
1631533800000|2021-09-13 11:50:00|12404|12402|12402|12400|12412|12410|12400|12398|9548
1631534100000|2021-09-13 11:55:00|12400|12398|12406|12402|12408|12404|12398|12396|2835
1631534400000|2021-09-13 12:00:00|12404|12400|12404|12402|12408|12404|12400|12396|3643
1631534700000|2021-09-13 12:05:00|12406|12404|12416|12412|12418|12416|12406|12402|4984
1631535000000|2021-09-13 12:10:00|12414|12410|12410|12408|12418|12416|12410|12408|2742
1631535300000|2021-09-13 12:15:00|12412|12406|12398|12394|12412|12406|12398|12394|753
1631535600000|2021-09-13 12:20:00|12396|12396|12386|12384|12398|12396|12380|12378|4106
1631535900000|2021-09-13 12:25:00|12388|12386|12394|12390|12396|12394|12388|12386|2004
1631536200000|2021-09-13 12:30:00|12396|12392|12388|12386|12396|12392|12386|12384|1674
1631536500000|2021-09-13 12:35:00|12386|12384|12392|12388|12392|12388|12382|12378|1668
1631536800000|2021-09-13 12:40:00|12390|12390|12390|12388|12394|12390|12388|12386|2038
1631537100000|2021-09-13 12:45:00|12388|12386|12400|12398|12402|12400|12388|12386|7336
1631537400000|2021-09-13 12:50:00|12402|12400|12400|12398|12408|12406|12400|12396|8101
1631537700000|2021-09-13 12:55:00|12398|12396|12400|12398|12400|12398|12392|12390|6094
1631538000000|2021-09-13 13:00:00|12402|12400|12398|12396|12404|12402|12396|12394|1232
1631538300000|2021-09-13 13:05:00|12400|12398|12390|12386|12404|12402|12384|12380|8364
1631538600000|2021-09-13 13:10:00|12392|12388|12392|12388|12398|12396|12388|12386|1598
1631538900000|2021-09-13 13:15:00|12390|12386|12394|12390|12394|12392|12388|12386|2935
1631539200000|2021-09-13 13:20:00|12392|12388|12388|12386|12394|12390|12386|12384|2205
1631539500000|2021-09-13 13:25:00|12386|12384|12378|12376|12386|12384|12370|12366|4562
1631539800000|2021-09-13 13:30:00|12380|12378|12380|12376|12390|12388|12358|12356|18885
1631540100000|2021-09-13 13:35:00|12382|12378|12348|12346|12382|12380|12348|12346|9959
1631540400000|2021-09-13 13:40:00|12350|12344|12340|12336|12350|12344|12328|12326|10625
1631540700000|2021-09-13 13:45:00|12338|12334|12334|12332|12346|12342|12324|12322|6417
1631541000000|2021-09-13 13:50:00|12332|12330|12330|12326|12340|12338|12324|12322|3319
1631541300000|2021-09-13 13:55:00|12328|12328|12332|12328|12336|12332|12318|12314|26371
1631541600000|2021-09-13 14:00:00|12330|12330|12322|12318|12332|12330|12302|12298|24564
1631541900000|2021-09-13 14:05:00|12320|12316|12320|12316|12328|12324|12310|12308|21573
1631542200000|2021-09-13 14:10:00|12318|12318|12302|12298|12320|12318|12298|12294|13648
1631542500000|2021-09-13 14:15:00|12300|12296|12296|12292|12302|12298|12282|12278|14961
1631542800000|2021-09-13 14:20:00|12294|12290|12284|12280|12296|12294|12268|12264|19737
1631543100000|2021-09-13 14:25:00|12282|12278|12288|12286|12290|12286|12274|12270|12282
1631543400000|2021-09-13 14:30:00|12290|12284|12296|12292|12304|12302|12286|12282|15834
1631543700000|2021-09-13 14:35:00|12294|12290|12292|12290|12300|12296|12284|12282|7465
1631544000000|2021-09-13 14:40:00|12294|12292|12290|12286|12304|12302|12284|12282|15037
1631544300000|2021-09-13 14:45:00|12288|12288|12302|12298|12310|12306|12286|12284|15705
1631544600000|2021-09-13 14:50:00|12300|12300|12288|12286|12304|12302|12288|12284|5862
1631544900000|2021-09-13 14:55:00|12286|12284|12288|12286|12292|12290|12280|12276|15380
1631545200000|2021-09-13 15:00:00|12290|12284|12298|12294|12304|12302|12288|12284|20467
1631545500000|2021-09-13 15:05:00|12296|12296|12296|12292|12304|12300|12292|12290|13077
1631545800000|2021-09-13 15:10:00|12294|12290|12292|12290|12294|12292|12282|12280|15426
1631546100000|2021-09-13 15:15:00|12294|12292|12276|12272|12294|12292|12266|12264|22063
1631546400000|2021-09-13 15:20:00|12274|12274|12258|12256|12276|12274|12248|12246|20513
1631546700000|2021-09-13 15:25:00|12256|12254|12272|12270|12274|12270|12256|12254|16449
1631602800000|2021-09-14 07:00:00|12250|12246|12248|12242|12282|12274|12212|12208|0
1631603100000|2021-09-14 07:05:00|12250|12244|12278|12276|12280|12276|12242|12238|0
1631603400000|2021-09-14 07:10:00|12280|12278|12220|12216|12296|12290|12220|12214|0
1631603700000|2021-09-14 07:15:00|12218|12214|12258|12254|12258|12254|12218|12214|0
1631604000000|2021-09-14 07:20:00|12256|12252|12228|12222|12270|12268|12226|12222|0
1631604300000|2021-09-14 07:25:00|12226|12220|12242|12238|12244|12238|12218|12214|0
1631604600000|2021-09-14 07:30:00|12240|12236|12218|12214|12242|12236|12216|12214|0
1631604900000|2021-09-14 07:35:00|12220|12216|12204|12200|12232|12228|12202|12198|0
1631605200000|2021-09-14 07:40:00|12202|12198|12164|12162|12202|12198|12158|12154|0
1631605500000|2021-09-14 07:45:00|12166|12164|12188|12182|12188|12182|12156|12154|0
1631605800000|2021-09-14 07:50:00|12186|12184|12214|12212|12216|12214|12186|12182|0
1631606100000|2021-09-14 07:55:00|12216|12210|12238|12236|12244|12240|12214|12208|0
1631606400000|2021-09-14 08:00:00|12240|12238|12232|12228|12250|12248|12228|12224|0
1631606700000|2021-09-14 08:05:00|12230|12230|12226|12222|12240|12236|12218|12214|0
1631607000000|2021-09-14 08:10:00|12224|12224|12236|12232|12238|12232|12214|12212|0
1631607300000|2021-09-14 08:15:00|12234|12234|12214|12212|12236|12234|12212|12208|0
1631607600000|2021-09-14 08:20:00|12212|12210|12220|12218|12222|12220|12210|12206|0
1631607900000|2021-09-14 08:25:00|12222|12220|12222|12218|12230|12226|12216|12214|0
1631608200000|2021-09-14 08:30:00|12224|12220|12228|12224|12230|12228|12218|12216|0
1631608500000|2021-09-14 08:35:00|12226|12226|12238|12234|12242|12238|12226|12224|0
1631608800000|2021-09-14 08:40:00|12240|12236|12242|12238|12244|12242|12236|12234|0
1631609100000|2021-09-14 08:45:00|12240|12240|12230|12226|12242|12240|12226|12222|0
1631609400000|2021-09-14 08:50:00|12228|12228|12232|12228|12232|12228|12222|12218|0
1631609700000|2021-09-14 08:55:00|12230|12226|12218|12216|12234|12230|12216|12214|0
1631610000000|2021-09-14 09:00:00|12220|12218|12226|12222|12228|12226|12218|12214|0
1631610300000|2021-09-14 09:05:00|12224|12224|12224|12220|12230|12228|12218|12214|0
1631610600000|2021-09-14 09:10:00|12222|12222|12232|12228|12232|12230|12222|12220|0
1631610900000|2021-09-14 09:15:00|12230|12230|12234|12230|12238|12236|12222|12220|0
1631611200000|2021-09-14 09:20:00|12232|12228|12216|12212|12234|12232|12212|12210|0
1631611500000|2021-09-14 09:25:00|12214|12214|12222|12218|12224|12222|12212|12210|0
1631611800000|2021-09-14 09:30:00|12220|12220|12220|12218|12224|12222|12216|12214|0
1631612100000|2021-09-14 09:35:00|12222|12220|12216|12214|12224|12220|12216|12212|0
1631612400000|2021-09-14 09:40:00|12218|12216|12206|12204|12218|12216|12204|12202|0
1631612700000|2021-09-14 09:45:00|12208|12206|12212|12208|12212|12210|12206|12202|0
1631613000000|2021-09-14 09:50:00|12210|12210|12208|12204|12216|12212|12204|12200|0
1631613300000|2021-09-14 09:55:00|12206|12206|12208|12206|12214|12210|12206|12204|0
1631613600000|2021-09-14 10:00:00|12206|12204|12210|12208|12210|12208|12198|12194|0
1631613900000|2021-09-14 10:05:00|12208|12206|12210|12208|12212|12210|12204|12202|0
1631614200000|2021-09-14 10:10:00|12212|12210|12212|12208|12216|12214|12206|12204|0
1631614500000|2021-09-14 10:15:00|12210|12210|12206|12202|12216|12214|12202|12200|0
1631614800000|2021-09-14 10:20:00|12204|12200|12194|12192|12204|12202|12194|12190|0
1631615100000|2021-09-14 10:25:00|12196|12194|12200|12198|12202|12200|12196|12194|0
1631615400000|2021-09-14 10:30:00|12202|12200|12206|12202|12206|12204|12196|12194|0
1631615700000|2021-09-14 10:35:00|12208|12204|12202|12200|12208|12204|12198|12196|0
1631616000000|2021-09-14 10:40:00|12204|12202|12204|12200|12204|12202|12200|12198|0
1631616300000|2021-09-14 10:45:00|12202|12202|12210|12208|12212|12208|12194|12192|0
1631616600000|2021-09-14 10:50:00|12212|12210|12214|12212|12220|12218|12210|12210|0
1631616900000|2021-09-14 10:55:00|12212|12210|12212|12210|12216|12212|12206|12204|0
1631617200000|2021-09-14 11:00:00|12214|12206|12210|12208|12214|12208|12208|12204|0
1631617500000|2021-09-14 11:05:00|12212|12210|12212|12208|12214|12212|12204|12202|0
1631617800000|2021-09-14 11:10:00|12210|12210|12210|12208|12212|12210|12204|12202|0
1631618100000|2021-09-14 11:15:00|12208|12206|12208|12206|12214|12212|12204|12202|0
1631618400000|2021-09-14 11:20:00|12210|12208|12208|12204|12214|12210|12204|12202|0
1631618700000|2021-09-14 11:25:00|12206|12206|12208|12206|12210|12208|12200|12198|0
1631619000000|2021-09-14 11:30:00|12206|12204|12212|12210|12212|12210|12206|12204|0
1631619300000|2021-09-14 11:35:00|12210|12208|12212|12208|12218|12216|12208|12206|0
1631619600000|2021-09-14 11:40:00|12210|12206|12210|12208|12214|12212|12208|12206|0
1631619900000|2021-09-14 11:45:00|12208|12206|12202|12198|12208|12206|12200|12198|0
1631620200000|2021-09-14 11:50:00|12200|12200|12194|12192|12202|12200|12192|12190|0
1631620500000|2021-09-14 11:55:00|12196|12194|12202|12200|12204|12202|12192|12190|0
1631620800000|2021-09-14 12:00:00|12200|12198|12204|12202|12208|12206|12196|12192|0
1631621100000|2021-09-14 12:05:00|12206|12204|12208|12206|12212|12208|12202|12198|0
1631621400000|2021-09-14 12:10:00|12206|12204|12208|12204|12214|12212|12206|12204|0
1631621700000|2021-09-14 12:15:00|12206|12206|12204|12202|12210|12208|12202|12200|0
1631622000000|2021-09-14 12:20:00|12202|12200|12210|12206|12210|12208|12202|12200|0
1631622300000|2021-09-14 12:25:00|12208|12204|12212|12208|12212|12210|12206|12202|0
1631622600000|2021-09-14 12:30:00|12210|12210|12264|12262|12264|12262|12210|12210|0
1631622900000|2021-09-14 12:35:00|12266|12264|12268|12266|12272|12270|12264|12262|0
1631623200000|2021-09-14 12:40:00|12270|12268|12282|12280|12284|12282|12270|12268|0
1631623500000|2021-09-14 12:45:00|12284|12282|12280|12276|12288|12286|12276|12274|0
1631623800000|2021-09-14 12:50:00|12278|12278|12278|12276|12288|12284|12278|12276|0
1631624100000|2021-09-14 12:55:00|12280|12278|12264|12260|12282|12280|12262|12258|0
1631624400000|2021-09-14 13:00:00|12266|12262|12268|12264|12274|12270|12266|12262|0
1631624700000|2021-09-14 13:05:00|12270|12268|12262|12260|12270|12268|12260|12256|0
1631625000000|2021-09-14 13:10:00|12264|12262|12260|12258|12266|12264|12258|12254|0
1631625300000|2021-09-14 13:15:00|12258|12256|12240|12238|12260|12258|12238|12236|0
1631625600000|2021-09-14 13:20:00|12242|12240|12248|12244|12250|12248|12238|12236|0
1631625900000|2021-09-14 13:25:00|12246|12246|12256|12254|12258|12256|12246|12244|0
1631626200000|2021-09-14 13:30:00|12258|12256|12266|12262|12274|12272|12254|12252|0
1631626500000|2021-09-14 13:35:00|12264|12264|12258|12254|12272|12270|12256|12254|0
1631626800000|2021-09-14 13:40:00|12260|12256|12256|12254|12266|12264|12252|12250|0
1631627100000|2021-09-14 13:45:00|12258|12256|12258|12254|12266|12264|12254|12250|0
1631627400000|2021-09-14 13:50:00|12256|12256|12220|12218|12260|12258|12216|12212|0
1631627700000|2021-09-14 13:55:00|12222|12216|12232|12228|12236|12232|12218|12216|0
1631628000000|2021-09-14 14:00:00|12230|12230|12250|12246|12250|12248|12220|12216|0
1631628300000|2021-09-14 14:05:00|12248|12248|12256|12254|12260|12258|12246|12242|0
1631628600000|2021-09-14 14:10:00|12254|12252|12248|12246|12258|12256|12242|12240|0
1631628900000|2021-09-14 14:15:00|12250|12248|12258|12256|12258|12256|12248|12244|0
1631629200000|2021-09-14 14:20:00|12260|12258|12266|12262|12268|12266|12256|12254|0
1631629500000|2021-09-14 14:25:00|12264|12264|12282|12278|12282|12280|12262|12260|0
1631629800000|2021-09-14 14:30:00|12280|12280|12272|12270|12290|12286|12272|12268|0
1631630100000|2021-09-14 14:35:00|12274|12272|12254|12252|12280|12278|12252|12250|0
1631630400000|2021-09-14 14:40:00|12252|12250|12266|12264|12268|12266|12246|12244|0
1631630700000|2021-09-14 14:45:00|12264|12262|12234|12232|12268|12266|12232|12228|0
1631631000000|2021-09-14 14:50:00|12236|12230|12230|12226|12236|12234|12222|12220|0
1631631300000|2021-09-14 14:55:00|12228|12228|12238|12234|12240|12238|12224|12220|0
1631631600000|2021-09-14 15:00:00|12240|12236|12238|12234|12250|12248|12228|12226|0
1631631900000|2021-09-14 15:05:00|12240|12236|12250|12248|12256|12254|12232|12230|0
1631632200000|2021-09-14 15:10:00|12248|12246|12258|12256|12258|12256|12248|12246|0
1631632500000|2021-09-14 15:15:00|12256|12254|12256|12252|12266|12264|12252|12250|0
1631632800000|2021-09-14 15:20:00|12258|12254|12274|12272|12274|12272|12258|12254|0
1631633100000|2021-09-14 15:25:00|12272|12270|12286|12280|12286|12282|12264|12262|0
1631689200000|2021-09-15 07:00:00|12350|12348|12402|12398|12414|12410|12346|12334|0
1631689500000|2021-09-15 07:05:00|12404|12396|12344|12340|12418|12412|12344|12340|0
1631689800000|2021-09-15 07:10:00|12342|12338|12340|12336|12348|12346|12326|12324|0
1631690100000|2021-09-15 07:15:00|12342|12338|12348|12346|12348|12346|12324|12322|0
1631690400000|2021-09-15 07:20:00|12346|12344|12354|12352|12356|12352|12338|12336|0
1631690700000|2021-09-15 07:25:00|12352|12350|12382|12380|12382|12380|12350|12348|0
1631691000000|2021-09-15 07:30:00|12384|12382|12358|12354|12386|12384|12358|12354|0
1631691300000|2021-09-15 07:35:00|12356|12352|12352|12350|12366|12362|12348|12346|0
1631691600000|2021-09-15 07:40:00|12354|12352|12342|12340|12358|12354|12342|12340|0
1631691900000|2021-09-15 07:45:00|12340|12338|12334|12330|12350|12348|12326|12324|0
1631692200000|2021-09-15 07:50:00|12336|12332|12338|12336|12348|12344|12328|12326|0
1631692500000|2021-09-15 07:55:00|12340|12334|12322|12320|12340|12338|12316|12312|0
1631692800000|2021-09-15 08:00:00|12324|12322|12330|12326|12336|12334|12324|12322|0
1631693100000|2021-09-15 08:05:00|12328|12328|12312|12310|12328|12328|12306|12302|0
1631693400000|2021-09-15 08:10:00|12314|12312|12312|12308|12316|12312|12304|12302|0
1631693700000|2021-09-15 08:15:00|12310|12306|12320|12316|12322|12320|12308|12306|0
1631694000000|2021-09-15 08:20:00|12322|12318|12322|12320|12332|12328|12320|12316|0
1631694300000|2021-09-15 08:25:00|12324|12322|12338|12334|12340|12336|12322|12320|0
1631694600000|2021-09-15 08:30:00|12336|12336|12320|12318|12338|12336|12320|12316|0
1631694900000|2021-09-15 08:35:00|12318|12316|12310|12308|12320|12318|12310|12308|0
1631695200000|2021-09-15 08:40:00|12308|12306|12294|12292|12318|12316|12292|12290|0
1631695500000|2021-09-15 08:45:00|12292|12290|12276|12274|12298|12296|12276|12272|0
1631695800000|2021-09-15 08:50:00|12274|12272|12274|12272|12282|12278|12268|12264|0
1631696100000|2021-09-15 08:55:00|12276|12274|12266|12264|12276|12274|12266|12262|0
1631696400000|2021-09-15 09:00:00|12268|12266|12258|12256|12272|12270|12258|12254|0
1631696700000|2021-09-15 09:05:00|12260|12258|12268|12266|12272|12270|12258|12256|0
1631697000000|2021-09-15 09:10:00|12266|12264|12256|12252|12270|12268|12254|12252|0
1631697300000|2021-09-15 09:15:00|12258|12254|12248|12244|12258|12256|12244|12242|0
1631697600000|2021-09-15 09:20:00|12246|12242|12252|12250|12254|12252|12236|12234|0
1631697900000|2021-09-15 09:25:00|12254|12252|12228|12226|12254|12252|12226|12222|0
1631698200000|2021-09-15 09:30:00|12230|12228|12226|12224|12234|12230|12226|12224|0
1631698500000|2021-09-15 09:35:00|12224|12222|12220|12218|12232|12228|12214|12212|0
1631698800000|2021-09-15 09:40:00|12218|12216|12232|12230|12238|12236|12218|12216|0
1631699100000|2021-09-15 09:45:00|12234|12228|12254|12252|12254|12252|12234|12228|0
1631699400000|2021-09-15 09:50:00|12256|12254|12250|12246|12258|12256|12246|12244|0
1631699700000|2021-09-15 09:55:00|12248|12242|12250|12248|12254|12252|12240|12238|0
1631700000000|2021-09-15 10:00:00|12248|12246|12250|12248|12250|12248|12244|12242|0
1631700300000|2021-09-15 10:05:00|12248|12246|12252|12248|12256|12254|12246|12244|0
1631700600000|2021-09-15 10:10:00|12250|12246|12234|12230|12252|12250|12232|12230|0
1631700900000|2021-09-15 10:15:00|12232|12228|12238|12236|12250|12246|12230|12228|0
1631701200000|2021-09-15 10:20:00|12236|12234|12246|12242|12246|12244|12232|12230|0
1631701500000|2021-09-15 10:25:00|12244|12240|12240|12238|12244|12242|12238|12236|0
1631701800000|2021-09-15 10:30:00|12238|12236|12238|12236|12244|12242|12238|12236|0
1631702100000|2021-09-15 10:35:00|12240|12238|12236|12234|12240|12238|12232|12230|0
1631702400000|2021-09-15 10:40:00|12238|12236|12236|12234|12238|12236|12230|12226|0
1631702700000|2021-09-15 10:45:00|12234|12232|12226|12224|12234|12232|12222|12220|0
1631703000000|2021-09-15 10:50:00|12224|12222|12214|12210|12224|12222|12212|12210|0
1631703300000|2021-09-15 10:55:00|12212|12208|12220|12216|12222|12220|12210|12208|0
1631703600000|2021-09-15 11:00:00|12218|12214|12222|12220|12222|12220|12216|12212|0
1631703900000|2021-09-15 11:05:00|12224|12218|12226|12222|12236|12234|12222|12218|0
1631704200000|2021-09-15 11:10:00|12224|12224|12216|12212|12226|12224|12216|12212|0
1631704500000|2021-09-15 11:15:00|12214|12210|12230|12228|12232|12230|12212|12210|0
1631704800000|2021-09-15 11:20:00|12228|12226|12242|12238|12244|12240|12228|12226|0
1631705100000|2021-09-15 11:25:00|12244|12240|12236|12234|12246|12242|12232|12230|0
1631705400000|2021-09-15 11:30:00|12234|12232|12246|12244|12246|12244|12232|12230|0
1631705700000|2021-09-15 11:35:00|12248|12246|12252|12250|12256|12254|12242|12240|0
1631706000000|2021-09-15 11:40:00|12254|12252|12248|12246|12268|12266|12244|12242|0
1631706300000|2021-09-15 11:45:00|12246|12244|12262|12260|12264|12260|12246|12244|0
1631706600000|2021-09-15 11:50:00|12264|12262|12266|12262|12272|12270|12262|12260|0
1631706900000|2021-09-15 11:55:00|12268|12264|12266|12262|12268|12266|12260|12258|0
1631707200000|2021-09-15 12:00:00|12264|12264|12264|12262|12268|12266|12262|12258|4405
1631707500000|2021-09-15 12:05:00|12266|12264|12268|12266|12276|12272|12264|12262|6190
1631707800000|2021-09-15 12:10:00|12266|12264|12280|12278|12282|12280|12264|12262|2192
1631708100000|2021-09-15 12:15:00|12278|12276|12274|12272|12280|12278|12272|12270|3069
1631708400000|2021-09-15 12:20:00|12276|12274|12262|12260|12280|12278|12260|12258|6540
1631708700000|2021-09-15 12:25:00|12264|12258|12268|12266|12274|12270|12262|12258|6014
1631709000000|2021-09-15 12:30:00|12266|12264|12292|12290|12294|12290|12266|12264|14449
1631709300000|2021-09-15 12:35:00|12290|12288|12294|12292|12304|12300|12288|12286|13313
1631709600000|2021-09-15 12:40:00|12298|12294|12314|12310|12316|12312|12292|12290|12458
1631709900000|2021-09-15 12:45:00|12312|12312|12320|12316|12326|12324|12312|12310|7818
1631710200000|2021-09-15 12:50:00|12322|12318|12336|12332|12336|12334|12314|12312|8264
1631710500000|2021-09-15 12:55:00|12334|12334|12326|12324|12336|12334|12322|12318|9362
1631710800000|2021-09-15 13:00:00|12324|12322|12320|12318|12338|12336|12318|12314|17222
1631711100000|2021-09-15 13:05:00|12322|12316|12322|12320|12328|12324|12314|12312|9488
1631711400000|2021-09-15 13:10:00|12324|12322|12324|12322|12336|12334|12322|12320|6174
1631711700000|2021-09-15 13:15:00|12322|12320|12330|12328|12344|12340|12322|12320|6498
1631712000000|2021-09-15 13:20:00|12328|12326|12330|12328|12336|12334|12320|12318|5147
1631712300000|2021-09-15 13:25:00|12328|12326|12316|12312|12336|12334|12314|12310|4807
1631712600000|2021-09-15 13:30:00|12314|12314|12308|12304|12330|12326|12302|12300|22066
1631712900000|2021-09-15 13:35:00|12306|12302|12306|12302|12312|12310|12292|12290|12472
1631713200000|2021-09-15 13:40:00|12308|12304|12282|12278|12310|12306|12276|12272|15557
1631713500000|2021-09-15 13:45:00|12284|12280|12304|12302|12304|12302|12284|12278|18440
1631713800000|2021-09-15 13:50:00|12306|12304|12282|12278|12308|12304|12270|12266|10583
1631714100000|2021-09-15 13:55:00|12280|12276|12284|12280|12288|12286|12266|12264|8281
1631714400000|2021-09-15 14:00:00|12282|12282|12274|12272|12286|12282|12266|12262|13009
1631714700000|2021-09-15 14:05:00|12272|12270|12258|12254|12278|12274|12250|12248|7372
1631715000000|2021-09-15 14:10:00|12256|12252|12226|12222|12256|12254|12218|12214|9528
1631715300000|2021-09-15 14:15:00|12228|12224|12236|12234|12236|12234|12208|12206|8747
1631715600000|2021-09-15 14:20:00|12238|12232|12224|12220|12242|12238|12214|12212|14881
1631715900000|2021-09-15 14:25:00|12222|12218|12228|12226|12234|12230|12206|12204|12675
1631716200000|2021-09-15 14:30:00|12230|12228|12260|12256|12262|12258|12224|12222|14031
1631716500000|2021-09-15 14:35:00|12258|12258|12262|12258|12274|12270|12256|12254|14120
1631716800000|2021-09-15 14:40:00|12260|12260|12242|12238|12264|12260|12240|12236|11755
1631717100000|2021-09-15 14:45:00|12244|12240|12252|12248|12252|12250|12232|12228|9876
1631717400000|2021-09-15 14:50:00|12250|12246|12226|12222|12250|12246|12224|12220|5343
1631717700000|2021-09-15 14:55:00|12224|12220|12238|12236|12242|12240|12224|12220|11359
1631718000000|2021-09-15 15:00:00|12240|12238|12226|12222|12242|12240|12222|12220|12842
1631718300000|2021-09-15 15:05:00|12224|12220|12212|12208|12224|12220|12208|12206|11711
1631718600000|2021-09-15 15:10:00|12210|12206|12198|12196|12212|12210|12196|12192|11866
1631718900000|2021-09-15 15:15:00|12200|12198|12208|12206|12210|12208|12198|12194|11674
1631719200000|2021-09-15 15:20:00|12210|12208|12208|12206|12210|12208|12198|12196|8386
1631719500000|2021-09-15 15:25:00|12206|12204|12190|12186|12216|12212|12190|12186|15160
1631775600000|2021-09-16 07:00:00|12186|12178|12216|12212|12230|12228|12162|12150|0
1631775900000|2021-09-16 07:05:00|12218|12210|12226|12220|12230|12228|12202|12196|0
1631776200000|2021-09-16 07:10:00|12228|12222|12248|12244|12256|12252|12224|12220|0
1631776500000|2021-09-16 07:15:00|12250|12246|12262|12260|12264|12262|12238|12236|0
1631776800000|2021-09-16 07:20:00|12264|12262|12262|12260|12272|12270|12248|12244|0
1631777100000|2021-09-16 07:25:00|12264|12258|12276|12272|12280|12278|12256|12254|0
1631777400000|2021-09-16 07:30:00|12278|12274|12264|12260|12280|12278|12260|12256|0
1631777700000|2021-09-16 07:35:00|12266|12262|12280|12278|12284|12282|12266|12262|0
1631778000000|2021-09-16 07:40:00|12278|12276|12266|12264|12286|12284|12264|12260|0
1631778300000|2021-09-16 07:45:00|12268|12266|12260|12256|12280|12276|12258|12256|0
1631778600000|2021-09-16 07:50:00|12258|12258|12242|12240|12262|12258|12238|12234|0
1631778900000|2021-09-16 07:55:00|12244|12242|12240|12238|12250|12246|12238|12236|0
1631779200000|2021-09-16 08:00:00|12238|12236|12256|12254|12258|12256|12236|12232|0
1631779500000|2021-09-16 08:05:00|12254|12252|12252|12250|12262|12258|12250|12248|0
1631779800000|2021-09-16 08:10:00|12254|12252|12260|12258|12266|12262|12254|12250|0
1631780100000|2021-09-16 08:15:00|12262|12260|12262|12260|12266|12264|12258|12254|0
1631780400000|2021-09-16 08:20:00|12264|12262|12252|12250|12266|12262|12250|12248|0
1631780700000|2021-09-16 08:25:00|12254|12248|12256|12254|12264|12262|12252|12248|0
1631781000000|2021-09-16 08:30:00|12254|12252|12262|12260|12262|12260|12254|12250|691
1631781300000|2021-09-16 08:35:00|12264|12262|12268|12266|12270|12268|12262|12260|6792
1631781600000|2021-09-16 08:40:00|12266|12264|12252|12250|12270|12268|12252|12250|21800
1631781900000|2021-09-16 08:45:00|12254|12252|12250|12248|12260|12258|12244|12242|9228
1631782200000|2021-09-16 08:50:00|12248|12246|12226|12222|12250|12246|12222|12220|10570
1631782500000|2021-09-16 08:55:00|12224|12220|12196|12194|12226|12220|12192|12190|10776
1631782800000|2021-09-16 09:00:00|12194|12192|12204|12202|12204|12202|12192|12190|7331
1631783100000|2021-09-16 09:05:00|12202|12200|12216|12212|12216|12214|12200|12198|4782
1631783400000|2021-09-16 09:10:00|12214|12214|12220|12218|12222|12220|12212|12210|3993
1631783700000|2021-09-16 09:15:00|12218|12216|12230|12228|12232|12228|12210|12208|10193
1631784000000|2021-09-16 09:20:00|12232|12226|12214|12210|12232|12226|12212|12210|4720
1631784300000|2021-09-16 09:25:00|12216|12212|12220|12218|12230|12226|12214|12212|5005
1631784600000|2021-09-16 09:30:00|12222|12220|12224|12220|12228|12226|12218|12216|2347
1631784900000|2021-09-16 09:35:00|12222|12222|12212|12210|12222|12222|12206|12202|4992
1631785200000|2021-09-16 09:40:00|12214|12212|12218|12216|12234|12230|12212|12210|5012
1631785500000|2021-09-16 09:45:00|12216|12214|12212|12210|12222|12220|12208|12206|4745
1631785800000|2021-09-16 09:50:00|12214|12212|12218|12216|12224|12220|12212|12210|2277
1631786100000|2021-09-16 09:55:00|12220|12218|12232|12228|12236|12234|12218|12216|1864
1631786400000|2021-09-16 10:00:00|12230|12226|12226|12224|12234|12232|12224|12222|3338
1631786700000|2021-09-16 10:05:00|12228|12226|12222|12220|12238|12236|12222|12220|6444
1631787000000|2021-09-16 10:10:00|12220|12218|12222|12220|12224|12222|12218|12214|4258
1631787300000|2021-09-16 10:15:00|12224|12222|12232|12230|12232|12230|12222|12220|2493
1631787600000|2021-09-16 10:20:00|12234|12232|12230|12228|12236|12232|12224|12220|2572
1631787900000|2021-09-16 10:25:00|12228|12226|12236|12234|12240|12236|12226|12222|3501
1631788200000|2021-09-16 10:30:00|12238|12236|12224|12222|12244|12242|12224|12220|1659
1631788500000|2021-09-16 10:35:00|12226|12224|12220|12218|12230|12228|12216|12212|4598
1631788800000|2021-09-16 10:40:00|12218|12216|12236|12234|12240|12236|12218|12216|5923
1631789100000|2021-09-16 10:45:00|12238|12236|12238|12236|12250|12248|12238|12234|3887
1631789400000|2021-09-16 10:50:00|12236|12234|12232|12230|12244|12240|12232|12230|4285
1631789700000|2021-09-16 10:55:00|12234|12232|12240|12238|12242|12240|12232|12228|3338
1631790000000|2021-09-16 11:00:00|12242|12236|12234|12232|12242|12238|12228|12226|5510
1631790300000|2021-09-16 11:05:00|12236|12234|12236|12234|12246|12242|12234|12230|4322
1631790600000|2021-09-16 11:10:00|12238|12236|12256|12252|12256|12254|12238|12236|4601
1631790900000|2021-09-16 11:15:00|12254|12250|12256|12254|12260|12256|12250|12248|1409
1631791200000|2021-09-16 11:20:00|12258|12256|12254|12250|12268|12266|12254|12250|2919
1631791500000|2021-09-16 11:25:00|12252|12248|12258|12254|12260|12258|12252|12248|4791
1631791800000|2021-09-16 11:30:00|12256|12252|12258|12256|12262|12260|12254|12252|3103
1631792100000|2021-09-16 11:35:00|12256|12254|12252|12248|12256|12254|12250|12248|1614
1631792400000|2021-09-16 11:40:00|12250|12250|12266|12262|12266|12264|12248|12246|2407
1631792700000|2021-09-16 11:45:00|12268|12264|12260|12258|12270|12266|12258|12256|2267
1631793000000|2021-09-16 11:50:00|12258|12256|12252|12250|12258|12256|12248|12246|5086
1631793300000|2021-09-16 11:55:00|12250|12248|12260|12258|12264|12262|12250|12248|2562
1631793600000|2021-09-16 12:00:00|12262|12260|12252|12248|12264|12262|12248|12244|2946
1631793900000|2021-09-16 12:05:00|12250|12250|12262|12258|12264|12262|12250|12248|3755
1631794200000|2021-09-16 12:10:00|12264|12260|12270|12266|12272|12268|12264|12260|2808
1631794500000|2021-09-16 12:15:00|12268|12268|12282|12280|12284|12280|12268|12268|4669
1631794800000|2021-09-16 12:20:00|12280|12278|12268|12264|12290|12286|12264|12260|5209
1631795100000|2021-09-16 12:25:00|12270|12266|12274|12270|12278|12274|12270|12266|2252
1631795400000|2021-09-16 12:30:00|12272|12268|12284|12280|12304|12302|12270|12268|0
1631795700000|2021-09-16 12:35:00|12282|12282|12280|12276|12292|12290|12280|12276|0
1631796000000|2021-09-16 12:40:00|12282|12278|12266|12262|12284|12282|12264|12260|0
1631796300000|2021-09-16 12:45:00|12264|12264|12272|12270|12278|12276|12260|12258|7893
1631796600000|2021-09-16 12:50:00|12274|12268|12286|12282|12286|12282|12274|12268|6319
1631796900000|2021-09-16 12:55:00|12284|12284|12280|12278|12288|12286|12276|12272|4206
1631797200000|2021-09-16 13:00:00|12282|12280|12286|12282|12288|12286|12274|12270|7874
1631797500000|2021-09-16 13:05:00|12284|12284|12280|12278|12294|12292|12280|12278|5818
1631797800000|2021-09-16 13:10:00|12282|12280|12294|12292|12294|12292|12278|12274|3749
1631798100000|2021-09-16 13:15:00|12296|12294|12308|12304|12310|12306|12294|12292|7607
1631798400000|2021-09-16 13:20:00|12306|12302|12308|12306|12310|12306|12300|12296|4506
1631798700000|2021-09-16 13:25:00|12310|12308|12314|12312|12316|12312|12304|12302|5366
1631799000000|2021-09-16 13:30:00|12316|12314|12318|12316|12328|12326|12292|12290|21383
1631799300000|2021-09-16 13:35:00|12320|12318|12306|12302|12326|12324|12304|12300|5767
1631799600000|2021-09-16 13:40:00|12304|12300|12296|12294|12308|12304|12290|12288|8202
1631799900000|2021-09-16 13:45:00|12298|12296|12272|12270|12304|12302|12272|12268|0
1631800200000|2021-09-16 13:50:00|12270|12268|12274|12270|12286|12282|12270|12266|0
1631800500000|2021-09-16 13:55:00|12272|12272|12290|12288|12296|12292|12268|12264|0
1631800800000|2021-09-16 14:00:00|12292|12286|12276|12272|12292|12290|12270|12268|10812
1631801100000|2021-09-16 14:05:00|12274|12274|12290|12286|12304|12300|12274|12272|13931
1631801400000|2021-09-16 14:10:00|12288|12284|12268|12266|12292|12288|12268|12266|5591
1631801700000|2021-09-16 14:15:00|12270|12268|12260|12256|12272|12270|12250|12248|10680
1631802000000|2021-09-16 14:20:00|12258|12254|12276|12272|12280|12278|12252|12250|5408
1631802300000|2021-09-16 14:25:00|12274|12270|12272|12268|12278|12276|12268|12266|8071
1631802600000|2021-09-16 14:30:00|12270|12266|12284|12282|12288|12284|12262|12260|6067
1631802900000|2021-09-16 14:35:00|12286|12284|12278|12274|12286|12284|12274|12272|7830
1631803200000|2021-09-16 14:40:00|12276|12276|12266|12262|12278|12276|12256|12254|16393
1631803500000|2021-09-16 14:45:00|12264|12260|12274|12272|12276|12272|12262|12260|7700
1631803800000|2021-09-16 14:50:00|12272|12270|12240|12238|12274|12270|12240|12236|14323
1631804100000|2021-09-16 14:55:00|12242|12236|12260|12258|12268|12264|12234|12230|24620
1631804400000|2021-09-16 15:00:00|12258|12256|12252|12248|12262|12260|12250|12248|5889
1631804700000|2021-09-16 15:05:00|12254|12250|12260|12258|12264|12260|12250|12246|8546
1631805000000|2021-09-16 15:10:00|12258|12256|12272|12270|12278|12274|12258|12256|5007
1631805300000|2021-09-16 15:15:00|12270|12268|12236|12232|12270|12268|12222|12220|24520
1631805600000|2021-09-16 15:20:00|12234|12234|12232|12230|12242|12238|12230|12228|7209
1631805900000|2021-09-16 15:25:00|12234|12232|12246|12242|12250|12246|12234|12232|8598
1631862000000|2021-09-17 07:00:00|12384|12382|12378|12372|12420|12418|12376|12372|0
1631862300000|2021-09-17 07:05:00|12380|12374|12350|12344|12384|12380|12342|12336|0
1631862600000|2021-09-17 07:10:00|12352|12346|12364|12358|12392|12390|12352|12346|0
1631862900000|2021-09-17 07:15:00|12362|12360|12350|12344|12372|12368|12342|12338|0
1631863200000|2021-09-17 07:20:00|12348|12342|12376|12374|12378|12376|12346|12342|0
1631863500000|2021-09-17 07:25:00|12378|12376|12362|12360|12388|12386|12362|12360|0
1631863800000|2021-09-17 07:30:00|12360|12358|12350|12346|12372|12370|12348|12344|0
1631864100000|2021-09-17 07:35:00|12348|12344|12344|12342|12352|12350|12334|12332|0
1631864400000|2021-09-17 07:40:00|12346|12344|12348|12344|12352|12350|12340|12338|0
1631864700000|2021-09-17 07:45:00|12346|12342|12358|12354|12360|12358|12336|12334|0
1631865000000|2021-09-17 07:50:00|12356|12352|12390|12388|12390|12388|12352|12350|0
1631865300000|2021-09-17 07:55:00|12388|12386|12388|12384|12398|12396|12384|12380|0
1631865600000|2021-09-17 08:00:00|12386|12382|12368|12364|12388|12384|12366|12364|0
1631865900000|2021-09-17 08:05:00|12366|12362|12354|12350|12366|12364|12346|12344|0
1631866200000|2021-09-17 08:10:00|12352|12348|12344|12338|12354|12352|12326|12324|0
1631866500000|2021-09-17 08:15:00|12342|12340|12344|12342|12350|12348|12338|12336|0
1631866800000|2021-09-17 08:20:00|12342|12340|12340|12338|12350|12348|12340|12336|0
1631867100000|2021-09-17 08:25:00|12338|12336|12346|12342|12346|12344|12332|12330|0
1631867400000|2021-09-17 08:30:00|12344|12340|12338|12334|12348|12346|12336|12332|0
1631867700000|2021-09-17 08:35:00|12336|12332|12356|12354|12362|12360|12336|12332|0
1631868000000|2021-09-17 08:40:00|12358|12356|12366|12362|12380|12378|12358|12356|0
1631868300000|2021-09-17 08:45:00|12368|12364|12380|12376|12380|12376|12364|12362|0
1631868600000|2021-09-17 08:50:00|12378|12378|12392|12390|12394|12390|12376|12372|0
1631868900000|2021-09-17 08:55:00|12390|12388|12390|12388|12392|12388|12382|12378|0
1631869200000|2021-09-17 09:00:00|12392|12386|12366|12362|12392|12388|12364|12360|0
1631869500000|2021-09-17 09:05:00|12364|12364|12352|12350|12366|12364|12346|12344|0
1631869800000|2021-09-17 09:10:00|12354|12348|12336|12334|12356|12354|12336|12334|0
1631870100000|2021-09-17 09:15:00|12334|12332|12354|12352|12358|12356|12320|12318|0
1631870400000|2021-09-17 09:20:00|12352|12350|12330|12328|12354|12350|12330|12328|0
1631870700000|2021-09-17 09:25:00|12332|12330|12346|12344|12346|12344|12322|12320|0
1631871000000|2021-09-17 09:30:00|12344|12342|12330|12326|12344|12342|12328|12324|0
1631871300000|2021-09-17 09:35:00|12328|12328|12326|12322|12336|12332|12324|12322|0
1631871600000|2021-09-17 09:40:00|12324|12320|12312|12310|12332|12328|12308|12304|0
1631871900000|2021-09-17 09:45:00|12310|12308|12300|12296|12310|12308|12288|12284|5582
1631872200000|2021-09-17 09:50:00|12298|12294|12292|12288|12306|12304|12274|12272|96132
1631872500000|2021-09-17 09:55:00|12290|12286|12304|12302|12306|12304|12278|12274|92931
1631872800000|2021-09-17 10:00:00|12302|12300|12294|12290|12306|12304|12284|12282|11456
1631873100000|2021-09-17 10:05:00|12292|12292|12308|12304|12308|12306|12292|12290|3693
1631873400000|2021-09-17 10:10:00|12306|12306|12312|12308|12314|12312|12292|12290|12068
1631873700000|2021-09-17 10:15:00|12310|12310|12312|12310|12324|12322|12310|12308|4477
1631874000000|2021-09-17 10:20:00|12314|12308|12278|12276|12314|12312|12274|12272|11660
1631874300000|2021-09-17 10:25:00|12276|12274|12286|12282|12294|12290|12268|12266|4942
1631874600000|2021-09-17 10:30:00|12284|12284|12280|12278|12286|12284|12268|12266|9987
1631874900000|2021-09-17 10:35:00|12282|12280|12274|12272|12282|12280|12256|12254|7911
1631875200000|2021-09-17 10:40:00|12272|12270|12282|12278|12288|12286|12272|12266|7018
1631875500000|2021-09-17 10:45:00|12280|12276|12300|12296|12300|12298|12274|12272|0
1631875800000|2021-09-17 10:50:00|12298|12294|12308|12306|12308|12306|12296|12292|0
1631876100000|2021-09-17 10:55:00|12306|12304|12308|12306|12312|12310|12290|12288|0
1631876400000|2021-09-17 11:00:00|12306|12304|12310|12306|12310|12308|12304|12302|2322
1631876700000|2021-09-17 11:05:00|12344|12342|12322|12320|12344|12342|12316|12314|59340
1631877000000|2021-09-17 11:10:00|12320|12318|12312|12310|12326|12324|12310|12308|4351
1631877300000|2021-09-17 11:15:00|12310|12308|12320|12316|12324|12322|12310|12308|8932
1631877600000|2021-09-17 11:20:00|12324|12318|12306|12304|12324|12322|12304|12302|21300
1631877900000|2021-09-17 11:25:00|12304|12302|12266|12262|12304|12302|12262|12260|17815
1631878200000|2021-09-17 11:30:00|12264|12260|12264|12260|12270|12268|12252|12250|6533
1631878500000|2021-09-17 11:35:00|12262|12258|12264|12258|12280|12278|12254|12252|6557
1631878800000|2021-09-17 11:40:00|12266|12260|12262|12258|12266|12264|12252|12250|9510
1631879100000|2021-09-17 11:45:00|12260|12256|12252|12248|12266|12262|12250|12248|5208
1631879400000|2021-09-17 11:50:00|12250|12246|12274|12272|12276|12274|12250|12246|4160
1631879700000|2021-09-17 11:55:00|12276|12274|12266|12264|12276|12274|12266|12262|2089
1631880000000|2021-09-17 12:00:00|12268|12266|12274|12270|12280|12278|12266|12264|1844
1631880300000|2021-09-17 12:05:00|12272|12272|12290|12288|12292|12288|12270|12266|5275
1631880600000|2021-09-17 12:10:00|12292|12290|12316|12314|12316|12314|12292|12290|7115
1631880900000|2021-09-17 12:15:00|12314|12312|12332|12328|12334|12330|12314|12310|7293
1631881200000|2021-09-17 12:20:00|12334|12330|12310|12308|12338|12334|12310|12308|4995
1631881500000|2021-09-17 12:25:00|12312|12310|12326|12324|12332|12328|12312|12308|5375
1631881800000|2021-09-17 12:30:00|12328|12326|12340|12336|12342|12338|12326|12324|3723
1631882100000|2021-09-17 12:35:00|12338|12334|12340|12336|12342|12340|12330|12326|3679
1631882400000|2021-09-17 12:40:00|12338|12338|12332|12330|12342|12338|12328|12324|7667
1631882700000|2021-09-17 12:45:00|12330|12328|12336|12334|12338|12336|12330|12326|3734
1631883000000|2021-09-17 12:50:00|12338|12332|12346|12342|12346|12342|12334|12332|1631
1631883300000|2021-09-17 12:55:00|12344|12344|12348|12346|12348|12346|12338|12336|5210
1631883600000|2021-09-17 13:00:00|12350|12348|12346|12344|12356|12352|12344|12342|8607
1631883900000|2021-09-17 13:05:00|12348|12346|12336|12334|12352|12348|12336|12332|5605
1631884200000|2021-09-17 13:10:00|12338|12332|12346|12344|12352|12350|12334|12332|4131
1631884500000|2021-09-17 13:15:00|12348|12346|12362|12360|12364|12360|12348|12344|3640
1631884800000|2021-09-17 13:20:00|12360|12358|12356|12354|12366|12364|12354|12352|1308
1631885100000|2021-09-17 13:25:00|12354|12352|12344|12342|12356|12354|12342|12340|3852
1631885400000|2021-09-17 13:30:00|12342|12340|12312|12310|12348|12346|12312|12310|17540
1631885700000|2021-09-17 13:35:00|12310|12308|12330|12326|12334|12332|12304|12302|12373
1631886000000|2021-09-17 13:40:00|12328|12324|12316|12314|12336|12332|12312|12308|11078
1631886300000|2021-09-17 13:45:00|12314|12312|12292|12290|12322|12320|12290|12288|11402
1631886600000|2021-09-17 13:50:00|12294|12288|12288|12284|12300|12298|12276|12274|11887
1631886900000|2021-09-17 13:55:00|12286|12282|12288|12284|12296|12294|12274|12272|23822
1631887200000|2021-09-17 14:00:00|12286|12282|12268|12266|12286|12284|12266|12264|0
1631887500000|2021-09-17 14:05:00|12266|12264|12254|12250|12266|12264|12244|12242|0
1631887800000|2021-09-17 14:10:00|12252|12248|12224|12220|12252|12248|12222|12218|0
1631888100000|2021-09-17 14:15:00|12222|12218|12218|12214|12224|12220|12208|12206|17183
1631888400000|2021-09-17 14:20:00|12216|12216|12202|12200|12218|12216|12202|12200|12558
1631888700000|2021-09-17 14:25:00|12200|12198|12218|12216|12218|12216|12190|12188|21101
1631889000000|2021-09-17 14:30:00|12216|12214|12202|12198|12216|12214|12188|12186|15487
1631889300000|2021-09-17 14:35:00|12204|12200|12188|12184|12204|12200|12172|12170|13622
1631889600000|2021-09-17 14:40:00|12186|12182|12176|12174|12188|12184|12170|12166|10247
1631889900000|2021-09-17 14:45:00|12178|12176|12186|12184|12188|12184|12156|12154|15629
1631890200000|2021-09-17 14:50:00|12184|12182|12204|12200|12208|12204|12174|12172|30217
1631890500000|2021-09-17 14:55:00|12202|12202|12194|12192|12204|12202|12186|12182|17467
1631890800000|2021-09-17 15:00:00|12192|12190|12180|12176|12192|12190|12174|12170|14894
1631891100000|2021-09-17 15:05:00|12178|12174|12162|12160|12180|12176|12154|12152|15967
1631891400000|2021-09-17 15:10:00|12160|12158|12186|12182|12192|12188|12140|12138|28244
1631891700000|2021-09-17 15:15:00|12188|12184|12194|12190|12194|12192|12170|12168|14794
1631892000000|2021-09-17 15:20:00|12192|12188|12172|12168|12200|12196|12170|12166|14920
1631892300000|2021-09-17 15:25:00|12174|12170|12144|12140|12178|12174|12140|12138|26403
1632121200000|2021-09-20 07:00:00|12016|12000|12018|12014|12040|12036|11876|11874|105
1632121500000|2021-09-20 07:05:00|12020|12016|11954|11946|12034|12028|11946|11940|0
1632121800000|2021-09-20 07:10:00|11956|11948|11936|11932|11974|11972|11926|11920|0
1632122100000|2021-09-20 07:15:00|11938|11934|11972|11966|11988|11986|11916|11912|0
1632122400000|2021-09-20 07:20:00|11968|11964|11960|11956|11976|11972|11940|11938|0
1632122700000|2021-09-20 07:25:00|11958|11954|11916|11910|11960|11956|11908|11906|0
1632123000000|2021-09-20 07:30:00|11918|11912|11944|11940|11946|11944|11914|11910|0
1632123300000|2021-09-20 07:35:00|11942|11942|11960|11956|11960|11958|11936|11932|0
1632123600000|2021-09-20 07:40:00|11958|11954|11980|11976|11980|11978|11940|11938|0
1632123900000|2021-09-20 07:45:00|11978|11978|11982|11978|11994|11990|11970|11966|0
1632124200000|2021-09-20 07:50:00|11980|11976|11984|11980|11996|11994|11962|11956|0
1632124500000|2021-09-20 07:55:00|11986|11982|12004|12000|12006|12004|11972|11968|0
1632124800000|2021-09-20 08:00:00|12006|12002|11986|11984|12008|12004|11978|11976|0
1632125100000|2021-09-20 08:05:00|11984|11982|11990|11986|11994|11990|11972|11970|0
1632125400000|2021-09-20 08:10:00|11992|11988|11966|11964|11992|11990|11962|11960|0
1632125700000|2021-09-20 08:15:00|11968|11966|11962|11960|11974|11970|11958|11956|0
1632126000000|2021-09-20 08:20:00|11964|11962|11952|11948|11976|11972|11948|11944|0
1632126300000|2021-09-20 08:25:00|11950|11946|11962|11960|11968|11964|11936|11932|0
1632126600000|2021-09-20 08:30:00|11964|11962|11992|11990|11996|11992|11950|11946|0
1632126900000|2021-09-20 08:35:00|11990|11988|11972|11970|12000|11996|11970|11966|0
1632127200000|2021-09-20 08:40:00|11970|11968|11954|11952|11974|11970|11952|11948|0
1632127500000|2021-09-20 08:45:00|11952|11950|11958|11956|11970|11966|11948|11944|0
1632127800000|2021-09-20 08:50:00|11960|11958|11964|11960|11980|11976|11960|11956|0
1632128100000|2021-09-20 08:55:00|11962|11962|11956|11952|11974|11970|11942|11940|0
1632128400000|2021-09-20 09:00:00|11954|11954|11924|11922|11954|11954|11924|11920|0
1632128700000|2021-09-20 09:05:00|11926|11924|11948|11946|11950|11946|11926|11922|0
1632129000000|2021-09-20 09:10:00|11950|11948|11964|11960|11976|11972|11944|11942|0
1632129300000|2021-09-20 09:15:00|11962|11958|11958|11954|11964|11962|11950|11948|0
1632129600000|2021-09-20 09:20:00|11956|11956|11940|11938|11968|11964|11938|11934|0
1632129900000|2021-09-20 09:25:00|11938|11936|11936|11934|11954|11952|11932|11930|0
1632130200000|2021-09-20 09:30:00|11934|11932|11940|11936|11950|11946|11926|11922|0
1632130500000|2021-09-20 09:35:00|11938|11934|11936|11932|11942|11940|11926|11922|0
1632130800000|2021-09-20 09:40:00|11938|11934|11930|11926|11942|11940|11924|11922|0
1632131100000|2021-09-20 09:45:00|11932|11928|11926|11922|11932|11930|11916|11914|0
1632131400000|2021-09-20 09:50:00|11924|11920|11914|11912|11926|11924|11906|11902|0
1632131700000|2021-09-20 09:55:00|11916|11914|11920|11916|11934|11932|11914|11910|0
1632132000000|2021-09-20 10:00:00|11918|11914|11930|11926|11938|11934|11914|11912|0
1632132300000|2021-09-20 10:05:00|11928|11928|11926|11924|11940|11936|11920|11918|0
1632132600000|2021-09-20 10:10:00|11928|11926|11922|11920|11930|11928|11920|11918|0
1632132900000|2021-09-20 10:15:00|11924|11922|11942|11938|11944|11942|11920|11918|0
1632133200000|2021-09-20 10:20:00|11940|11936|11954|11952|11958|11956|11938|11936|0
1632133500000|2021-09-20 10:25:00|11956|11950|11956|11954|11964|11962|11952|11948|0
1632133800000|2021-09-20 10:30:00|11958|11956|11962|11958|11976|11972|11958|11954|0
1632134100000|2021-09-20 10:35:00|11964|11960|11938|11936|11964|11960|11928|11926|0
1632134400000|2021-09-20 10:40:00|11936|11934|11950|11948|11954|11952|11930|11928|0
1632134700000|2021-09-20 10:45:00|11948|11946|11950|11948|11958|11954|11946|11942|0
1632135000000|2021-09-20 10:50:00|11952|11950|11958|11954|11960|11958|11950|11948|0
1632135300000|2021-09-20 10:55:00|11956|11952|11968|11964|11968|11966|11950|11946|0
1632135600000|2021-09-20 11:00:00|11974|11968|11960|11958|11974|11970|11958|11956|0
1632135900000|2021-09-20 11:05:00|11962|11960|11958|11956|11964|11960|11954|11950|0
1632136200000|2021-09-20 11:10:00|11960|11958|11968|11964|11972|11968|11960|11956|0
1632136500000|2021-09-20 11:15:00|11966|11966|11958|11956|11968|11966|11950|11948|0
1632136800000|2021-09-20 11:20:00|11960|11954|11946|11944|11960|11954|11942|11940|0
1632137100000|2021-09-20 11:25:00|11948|11946|11944|11942|11952|11948|11936|11934|0
1632137400000|2021-09-20 11:30:00|11942|11940|11922|11918|11942|11940|11912|11908|0
1632137700000|2021-09-20 11:35:00|11920|11916|11932|11930|11934|11930|11910|11906|0
1632138000000|2021-09-20 11:40:00|11930|11928|11918|11916|11932|11930|11906|11904|0
1632138300000|2021-09-20 11:45:00|11916|11914|11928|11926|11930|11926|11908|11906|0
1632138600000|2021-09-20 11:50:00|11930|11928|11910|11908|11934|11930|11908|11906|0
1632138900000|2021-09-20 11:55:00|11912|11910|11912|11908|11918|11914|11906|11902|0
1632139200000|2021-09-20 12:00:00|11910|11906|11900|11898|11910|11908|11892|11890|0
1632139500000|2021-09-20 12:05:00|11902|11900|11878|11876|11906|11902|11876|11874|0
1632139800000|2021-09-20 12:10:00|11880|11878|11882|11878|11892|11888|11868|11864|0
1632140100000|2021-09-20 12:15:00|11880|11880|11886|11882|11890|11888|11876|11874|0
1632140400000|2021-09-20 12:20:00|11888|11884|11874|11872|11890|11888|11872|11870|0
1632140700000|2021-09-20 12:25:00|11872|11870|11876|11872|11880|11876|11866|11864|0
1632141000000|2021-09-20 12:30:00|11874|11870|11872|11868|11878|11874|11858|11854|0
1632141300000|2021-09-20 12:35:00|11870|11870|11878|11874|11882|11878|11866|11864|0
1632141600000|2021-09-20 12:40:00|11876|11872|11872|11868|11880|11876|11862|11858|0
1632141900000|2021-09-20 12:45:00|11874|11870|11880|11878|11898|11894|11872|11868|0
1632142200000|2021-09-20 12:50:00|11882|11880|11894|11890|11896|11894|11880|11876|0
1632142500000|2021-09-20 12:55:00|11892|11888|11908|11906|11912|11908|11882|11880|1507
1632142800000|2021-09-20 13:00:00|11910|11908|11910|11908|11914|11910|11894|11892|8277
1632143100000|2021-09-20 13:05:00|11908|11906|11934|11932|11934|11932|11904|11902|9256
1632143400000|2021-09-20 13:10:00|11932|11930|11934|11932|11938|11936|11928|11924|7220
1632143700000|2021-09-20 13:15:00|11932|11930|11916|11912|11944|11940|11914|11912|9398
1632144000000|2021-09-20 13:20:00|11914|11914|11904|11902|11918|11916|11902|11900|11930
1632144300000|2021-09-20 13:25:00|11902|11900|11906|11904|11908|11906|11898|11894|15158
1632144600000|2021-09-20 13:30:00|11904|11902|11928|11926|11946|11944|11886|11884|64157
1632144900000|2021-09-20 13:35:00|11930|11928|11956|11954|11960|11956|11930|11926|33140
1632145200000|2021-09-20 13:40:00|11958|11952|11976|11972|11976|11972|11938|11936|32754
1632145500000|2021-09-20 13:45:00|11974|11974|11928|11924|11980|11974|11924|11920|26515
1632145800000|2021-09-20 13:50:00|11930|11926|11920|11916|11938|11934|11908|11906|25126
1632146100000|2021-09-20 13:55:00|11918|11918|11928|11926|11930|11926|11900|11898|19896
1632146400000|2021-09-20 14:00:00|11926|11924|11928|11926|11936|11932|11914|11910|30755
1632146700000|2021-09-20 14:05:00|11930|11924|11886|11884|11934|11932|11884|11880|19584
1632147000000|2021-09-20 14:10:00|11888|11882|11910|11906|11926|11924|11888|11882|21435
1632147300000|2021-09-20 14:15:00|11908|11904|11900|11896|11924|11920|11882|11880|22705
1632147600000|2021-09-20 14:20:00|11898|11894|11902|11900|11912|11910|11888|11884|24361
1632147900000|2021-09-20 14:25:00|11904|11902|11940|11936|11940|11938|11900|11896|12488
1632148200000|2021-09-20 14:30:00|11938|11934|11952|11950|11956|11954|11920|11916|10968
1632148500000|2021-09-20 14:35:00|11954|11952|11940|11936|11960|11956|11938|11936|14972
1632148800000|2021-09-20 14:40:00|11938|11934|11900|11896|11938|11934|11898|11896|24699
1632149100000|2021-09-20 14:45:00|11898|11898|11892|11888|11904|11900|11886|11882|13002
1632149400000|2021-09-20 14:50:00|11890|11890|11908|11904|11912|11908|11880|11878|8711
1632149700000|2021-09-20 14:55:00|11906|11902|11888|11884|11906|11904|11880|11878|9877
1632150000000|2021-09-20 15:00:00|11886|11886|11904|11900|11906|11902|11874|11872|13644
1632150300000|2021-09-20 15:05:00|11906|11902|11920|11918|11928|11926|11906|11902|15068
1632150600000|2021-09-20 15:10:00|11918|11916|11920|11916|11926|11922|11906|11902|17596
1632150900000|2021-09-20 15:15:00|11918|11918|11920|11918|11932|11930|11914|11912|21986
1632151200000|2021-09-20 15:20:00|11918|11916|11918|11914|11930|11928|11906|11904|38261
1632151500000|2021-09-20 15:25:00|11916|11916|11912|11910|11930|11928|11888|11884|31538
1632207600000|2021-09-21 07:00:00|11890|11874|12032|12028|12048|12044|11874|11872|0
1632207900000|2021-09-21 07:05:00|12030|12026|11990|11984|12030|12026|11964|11958|11057
1632208200000|2021-09-21 07:10:00|11992|11986|11964|11960|12002|11998|11956|11950|13886
1632208500000|2021-09-21 07:15:00|11962|11958|11978|11974|11988|11984|11956|11954|10218
1632208800000|2021-09-21 07:20:00|11976|11976|11998|11992|12008|12004|11974|11970|13986
1632209100000|2021-09-21 07:25:00|11996|11990|11982|11976|11998|11994|11970|11966|10277
1632209400000|2021-09-21 07:30:00|11984|11978|11938|11936|11986|11982|11938|11936|13401
1632209700000|2021-09-21 07:35:00|11940|11934|11954|11950|11964|11962|11936|11934|11499
1632210000000|2021-09-21 07:40:00|11952|11948|11970|11968|11978|11976|11948|11946|10554
1632210300000|2021-09-21 07:45:00|11972|11970|11960|11958|11986|11982|11958|11956|5925
1632210600000|2021-09-21 07:50:00|11962|11956|11962|11958|11968|11966|11958|11956|9009
1632210900000|2021-09-21 07:55:00|11960|11956|11972|11970|11972|11970|11960|11956|7744
1632211200000|2021-09-21 08:00:00|11970|11968|11980|11976|11994|11990|11970|11968|14262
1632211500000|2021-09-21 08:05:00|11982|11978|12004|11998|12010|12006|11978|11976|13078
1632211800000|2021-09-21 08:10:00|12006|12000|12004|12000|12014|12010|11998|11996|10646
1632212100000|2021-09-21 08:15:00|12006|12002|12012|12010|12014|12010|11998|11996|8301
1632212400000|2021-09-21 08:20:00|12014|12012|11990|11986|12020|12016|11984|11982|16598
1632212700000|2021-09-21 08:25:00|11992|11988|12022|12020|12024|12022|11992|11986|6779
1632213000000|2021-09-21 08:30:00|12024|12018|12060|12056|12060|12056|12020|12018|15879
1632213300000|2021-09-21 08:35:00|12058|12054|12074|12072|12080|12078|12058|12054|11115
1632213600000|2021-09-21 08:40:00|12076|12074|12060|12058|12080|12076|12060|12058|3941
1632213900000|2021-09-21 08:45:00|12062|12060|12054|12052|12062|12060|12052|12050|5383
1632214200000|2021-09-21 08:50:00|12056|12054|12054|12052|12066|12060|12052|12050|5447
1632214500000|2021-09-21 08:55:00|12052|12050|12040|12038|12058|12056|12034|12032|7679
1632214800000|2021-09-21 09:00:00|12042|12040|12058|12056|12064|12062|12042|12040|13936
1632215100000|2021-09-21 09:05:00|12060|12058|12074|12072|12080|12076|12058|12056|12767
1632215400000|2021-09-21 09:10:00|12076|12074|12064|12062|12080|12078|12064|12062|11456
1632215700000|2021-09-21 09:15:00|12062|12060|12054|12052|12064|12062|12042|12040|8501
1632216000000|2021-09-21 09:20:00|12056|12054|12060|12056|12064|12060|12050|12048|8286
1632216300000|2021-09-21 09:25:00|12058|12054|12066|12064|12070|12068|12056|12054|10039
1632216600000|2021-09-21 09:30:00|12068|12066|12080|12078|12090|12088|12066|12064|12369
1632216900000|2021-09-21 09:35:00|12078|12076|12074|12072|12086|12084|12074|12070|5578
1632217200000|2021-09-21 09:40:00|12072|12070|12068|12066|12080|12076|12068|12066|2017
1632217500000|2021-09-21 09:45:00|12070|12064|12066|12064|12072|12070|12062|12058|8794
1632217800000|2021-09-21 09:50:00|12068|12062|12074|12070|12074|12072|12064|12062|5322
1632218100000|2021-09-21 09:55:00|12072|12072|12076|12074|12082|12080|12072|12070|5392
1632218400000|2021-09-21 10:00:00|12078|12076|12078|12076|12088|12086|12070|12068|13421
1632218700000|2021-09-21 10:05:00|12080|12078|12084|12082|12088|12084|12076|12074|7677
1632219000000|2021-09-21 10:10:00|12082|12080|12078|12076|12090|12086|12076|12074|6350
1632219300000|2021-09-21 10:15:00|12080|12078|12086|12084|12088|12086|12074|12072|7963
1632219600000|2021-09-21 10:20:00|12088|12086|12098|12096|12100|12098|12086|12084|4957
1632219900000|2021-09-21 10:25:00|12100|12098|12096|12094|12106|12102|12096|12094|4210
1632220200000|2021-09-21 10:30:00|12098|12096|12092|12090|12098|12096|12088|12086|3722
1632220500000|2021-09-21 10:35:00|12094|12088|12108|12106|12110|12108|12092|12088|5453
1632220800000|2021-09-21 10:40:00|12110|12104|12102|12100|12114|12110|12100|12098|9186
1632221100000|2021-09-21 10:45:00|12104|12098|12104|12102|12108|12104|12098|12096|6525
1632221400000|2021-09-21 10:50:00|12106|12104|12106|12102|12110|12108|12100|12098|6280
1632221700000|2021-09-21 10:55:00|12104|12100|12102|12100|12106|12104|12098|12096|5541
1632222000000|2021-09-21 11:00:00|12104|12098|12108|12106|12112|12110|12104|12098|3348
1632222300000|2021-09-21 11:05:00|12110|12108|12102|12100|12110|12108|12096|12094|5921
1632222600000|2021-09-21 11:10:00|12104|12102|12096|12094|12112|12110|12096|12094|2868
1632222900000|2021-09-21 11:15:00|12098|12096|12098|12096|12102|12100|12096|12094|4288
1632223200000|2021-09-21 11:20:00|12100|12098|12100|12096|12100|12098|12092|12090|5403
1632223500000|2021-09-21 11:25:00|12098|12098|12108|12104|12108|12106|12096|12094|6293
1632223800000|2021-09-21 11:30:00|12106|12106|12094|12090|12108|12106|12092|12090|10282
1632224100000|2021-09-21 11:35:00|12096|12092|12082|12078|12096|12092|12076|12074|2158
1632224400000|2021-09-21 11:40:00|12084|12080|12080|12078|12084|12082|12076|12074|2056
1632224700000|2021-09-21 11:45:00|12078|12076|12076|12072|12080|12078|12074|12072|2860
1632225000000|2021-09-21 11:50:00|12074|12070|12068|12064|12074|12072|12066|12064|2586
1632225300000|2021-09-21 11:55:00|12070|12066|12064|12062|12076|12072|12064|12060|7097
1632225600000|2021-09-21 12:00:00|12066|12064|12066|12062|12070|12068|12060|12056|4376
1632225900000|2021-09-21 12:05:00|12064|12060|12068|12066|12074|12072|12064|12060|5068
1632226200000|2021-09-21 12:10:00|12070|12068|12054|12050|12076|12074|12048|12044|29928
1632226500000|2021-09-21 12:15:00|12052|12048|12062|12060|12070|12066|12048|12046|7232
1632226800000|2021-09-21 12:20:00|12060|12058|12064|12060|12076|12074|12060|12056|5109
1632227100000|2021-09-21 12:25:00|12062|12062|12066|12062|12066|12064|12058|12054|3050
1632227400000|2021-09-21 12:30:00|12064|12060|12082|12078|12082|12080|12062|12060|4887
1632227700000|2021-09-21 12:35:00|12080|12080|12100|12098|12100|12098|12080|12078|7159
1632228000000|2021-09-21 12:40:00|12098|12096|12112|12110|12114|12112|12096|12094|9544
1632228300000|2021-09-21 12:45:00|12114|12108|12116|12114|12116|12114|12106|12104|8741
1632228600000|2021-09-21 12:50:00|12118|12116|12106|12102|12120|12118|12104|12100|8110
1632228900000|2021-09-21 12:55:00|12104|12104|12090|12086|12108|12106|12088|12084|8258
1632229200000|2021-09-21 13:00:00|12092|12088|12100|12098|12104|12100|12090|12088|4532
1632229500000|2021-09-21 13:05:00|12102|12100|12098|12096|12108|12106|12098|12096|5857
1632229800000|2021-09-21 13:10:00|12100|12098|12084|12082|12104|12102|12080|12078|10028
1632230100000|2021-09-21 13:15:00|12086|12084|12092|12088|12092|12088|12078|12074|3121
1632230400000|2021-09-21 13:20:00|12090|12086|12104|12100|12104|12100|12084|12082|7237
1632230700000|2021-09-21 13:25:00|12106|12102|12102|12100|12112|12108|12098|12096|9955
1632231000000|2021-09-21 13:30:00|12100|12098|12090|12086|12102|12100|12074|12072|22338
1632231300000|2021-09-21 13:35:00|12088|12088|12118|12114|12130|12126|12088|12086|11377
1632231600000|2021-09-21 13:40:00|12116|12112|12132|12128|12134|12130|12110|12106|9639
1632231900000|2021-09-21 13:45:00|12130|12126|12148|12144|12148|12146|12130|12126|12075
1632232200000|2021-09-21 13:50:00|12146|12146|12164|12160|12168|12164|12146|12144|19943
1632232500000|2021-09-21 13:55:00|12166|12162|12144|12140|12170|12168|12142|12140|16038
1632232800000|2021-09-21 14:00:00|12146|12142|12130|12126|12154|12150|12130|12126|14907
1632233100000|2021-09-21 14:05:00|12128|12128|12090|12086|12138|12136|12088|12084|11060
1632233400000|2021-09-21 14:10:00|12092|12088|12096|12092|12098|12094|12070|12068|13020
1632233700000|2021-09-21 14:15:00|12094|12094|12106|12102|12112|12108|12088|12086|15959
1632234000000|2021-09-21 14:20:00|12108|12104|12102|12098|12118|12114|12100|12098|14713
1632234300000|2021-09-21 14:25:00|12104|12100|12114|12110|12116|12112|12088|12086|9898
1632234600000|2021-09-21 14:30:00|12112|12108|12108|12104|12116|12114|12092|12090|12234
1632234900000|2021-09-21 14:35:00|12110|12106|12114|12112|12118|12116|12098|12096|13850
1632235200000|2021-09-21 14:40:00|12116|12114|12110|12106|12118|12114|12104|12102|8544
1632235500000|2021-09-21 14:45:00|12108|12104|12086|12082|12114|12110|12084|12080|10224
1632235800000|2021-09-21 14:50:00|12084|12084|12068|12066|12086|12084|12066|12064|9189
1632236100000|2021-09-21 14:55:00|12070|12068|12072|12070|12076|12072|12062|12060|10979
1632236400000|2021-09-21 15:00:00|12070|12068|12070|12066|12074|12070|12048|12044|24733
1632236700000|2021-09-21 15:05:00|12068|12064|12082|12078|12084|12080|12066|12064|13647
1632237000000|2021-09-21 15:10:00|12080|12076|12090|12088|12098|12094|12070|12066|8185
1632237300000|2021-09-21 15:15:00|12088|12086|12084|12080|12092|12090|12080|12078|10260
1632237600000|2021-09-21 15:20:00|12086|12082|12082|12080|12094|12090|12080|12078|11164
1632237900000|2021-09-21 15:25:00|12084|12082|12076|12072|12096|12094|12074|12070|15320
1632294000000|2021-09-22 07:00:00|12192|12182|12164|12158|12192|12182|12142|12140|0
1632294300000|2021-09-22 07:05:00|12162|12156|12178|12174|12206|12200|12142|12136|0
1632294600000|2021-09-22 07:10:00|12180|12176|12132|12130|12182|12178|12124|12116|0
1632294900000|2021-09-22 07:15:00|12134|12132|12100|12098|12136|12134|12090|12086|0
1632295200000|2021-09-22 07:20:00|12102|12100|12116|12114|12118|12116|12094|12090|0
1632295500000|2021-09-22 07:25:00|12118|12116|12116|12112|12138|12136|12112|12108|0
1632295800000|2021-09-22 07:30:00|12118|12114|12108|12104|12118|12114|12096|12092|0
1632296100000|2021-09-22 07:35:00|12106|12102|12108|12106|12112|12110|12098|12096|0
1632296400000|2021-09-22 07:40:00|12106|12104|12108|12104|12108|12106|12090|12088|0
1632296700000|2021-09-22 07:45:00|12106|12106|12088|12084|12116|12114|12086|12084|0
1632297000000|2021-09-22 07:50:00|12090|12086|12078|12076|12094|12092|12066|12064|0
1632297300000|2021-09-22 07:55:00|12076|12074|12078|12076|12082|12080|12068|12064|0
1632297600000|2021-09-22 08:00:00|12076|12074|12084|12082|12086|12084|12070|12068|0
1632297900000|2021-09-22 08:05:00|12086|12084|12092|12088|12098|12096|12084|12082|0
1632298200000|2021-09-22 08:10:00|12094|12090|12102|12098|12110|12106|12094|12088|0
1632298500000|2021-09-22 08:15:00|12104|12100|12112|12108|12114|12112|12102|12098|0
1632298800000|2021-09-22 08:20:00|12114|12110|12108|12106|12116|12112|12100|12098|0
1632299100000|2021-09-22 08:25:00|12110|12108|12116|12114|12128|12126|12110|12108|0
1632299400000|2021-09-22 08:30:00|12118|12116|12112|12108|12120|12118|12102|12100|0
1632299700000|2021-09-22 08:35:00|12110|12106|12120|12118|12122|12120|12108|12106|0
1632300000000|2021-09-22 08:40:00|12122|12120|12130|12128|12134|12130|12114|12112|0
1632300300000|2021-09-22 08:45:00|12128|12126|12128|12124|12136|12134|12124|12122|0
1632300600000|2021-09-22 08:50:00|12130|12126|12128|12126|12140|12136|12124|12122|0
1632300900000|2021-09-22 08:55:00|12126|12124|12124|12120|12132|12128|12114|12112|0
1632301200000|2021-09-22 09:00:00|12126|12122|12116|12112|12126|12124|12114|12112|0
1632301500000|2021-09-22 09:05:00|12114|12114|12106|12102|12116|12114|12104|12100|0
1632301800000|2021-09-22 09:10:00|12108|12104|12108|12104|12114|12112|12106|12104|0
1632302100000|2021-09-22 09:15:00|12106|12106|12086|12084|12108|12106|12084|12080|0
1632302400000|2021-09-22 09:20:00|12088|12086|12092|12090|12096|12092|12082|12080|0
1632302700000|2021-09-22 09:25:00|12090|12088|12090|12088|12098|12096|12084|12082|0
1632303000000|2021-09-22 09:30:00|12088|12086|12072|12070|12088|12086|12072|12068|0
1632303300000|2021-09-22 09:35:00|12070|12068|12080|12076|12082|12080|12070|12068|0
1632303600000|2021-09-22 09:40:00|12082|12078|12076|12074|12088|12084|12072|12070|0
1632303900000|2021-09-22 09:45:00|12074|12072|12066|12064|12076|12072|12066|12064|0
1632304200000|2021-09-22 09:50:00|12064|12062|12074|12070|12076|12074|12060|12056|0
1632304500000|2021-09-22 09:55:00|12072|12068|12066|12064|12076|12074|12066|12062|0
1632304800000|2021-09-22 10:00:00|12068|12066|12082|12080|12086|12084|12068|12066|0
1632305100000|2021-09-22 10:05:00|12084|12082|12082|12080|12088|12086|12076|12074|0
1632305400000|2021-09-22 10:10:00|12084|12082|12084|12082|12088|12084|12078|12074|0
1632305700000|2021-09-22 10:15:00|12086|12084|12096|12094|12100|12098|12082|12080|0
1632306000000|2021-09-22 10:20:00|12094|12092|12092|12088|12096|12094|12082|12080|0
1632306300000|2021-09-22 10:25:00|12090|12090|12082|12078|12098|12094|12080|12078|0
1632306600000|2021-09-22 10:30:00|12080|12080|12072|12070|12082|12080|12070|12068|0
1632306900000|2021-09-22 10:35:00|12074|12072|12088|12084|12090|12086|12070|12066|0
1632307200000|2021-09-22 10:40:00|12086|12086|12084|12082|12098|12094|12084|12082|0
1632307500000|2021-09-22 10:45:00|12082|12080|12086|12084|12090|12086|12080|12078|0
1632307800000|2021-09-22 10:50:00|12088|12086|12088|12084|12092|12088|12084|12082|0
1632308100000|2021-09-22 10:55:00|12086|12086|12084|12080|12092|12090|12080|12076|0
1632308400000|2021-09-22 11:00:00|12088|12084|12096|12092|12100|12096|12086|12082|0
1632308700000|2021-09-22 11:05:00|12098|12094|12084|12080|12106|12102|12082|12078|0
1632309000000|2021-09-22 11:10:00|12082|12082|12088|12086|12096|12094|12082|12082|0
1632309300000|2021-09-22 11:15:00|12090|12084|12076|12072|12090|12084|12074|12072|0
1632309600000|2021-09-22 11:20:00|12078|12074|12084|12082|12090|12088|12072|12070|0
1632309900000|2021-09-22 11:25:00|12086|12084|12090|12086|12092|12088|12086|12082|0
1632310200000|2021-09-22 11:30:00|12088|12088|12082|12080|12094|12092|12078|12076|0
1632310500000|2021-09-22 11:35:00|12080|12078|12092|12088|12092|12090|12080|12078|0
1632310800000|2021-09-22 11:40:00|12090|12090|12084|12082|12094|12090|12084|12082|0
1632311100000|2021-09-22 11:45:00|12086|12084|12082|12078|12088|12084|12080|12076|0
1632311400000|2021-09-22 11:50:00|12084|12080|12092|12090|12094|12090|12082|12078|0
1632311700000|2021-09-22 11:55:00|12090|12088|12088|12086|12092|12088|12084|12080|0
1632312000000|2021-09-22 12:00:00|12090|12088|12082|12078|12096|12092|12078|12074|0
1632312300000|2021-09-22 12:05:00|12080|12080|12086|12082|12088|12086|12078|12076|0
1632312600000|2021-09-22 12:10:00|12088|12084|12094|12092|12094|12092|12084|12082|0
1632312900000|2021-09-22 12:15:00|12092|12090|12086|12082|12094|12092|12084|12080|0
1632313200000|2021-09-22 12:20:00|12088|12084|12084|12082|12094|12092|12084|12082|0
1632313500000|2021-09-22 12:25:00|12082|12080|12092|12090|12096|12092|12082|12080|0
1632313800000|2021-09-22 12:30:00|12090|12088|12094|12090|12102|12100|12088|12084|0
1632314100000|2021-09-22 12:35:00|12096|12092|12098|12094|12098|12096|12094|12092|0
1632314400000|2021-09-22 12:40:00|12096|12096|12100|12096|12102|12100|12094|12090|0
1632314700000|2021-09-22 12:45:00|12098|12094|12104|12100|12104|12100|12092|12090|0
1632315000000|2021-09-22 12:50:00|12102|12098|12094|12092|12104|12100|12080|12078|0
1632315300000|2021-09-22 12:55:00|12096|12094|12096|12094|12098|12096|12088|12086|0
1632315600000|2021-09-22 13:00:00|12098|12096|12120|12116|12120|12118|12096|12094|0
1632315900000|2021-09-22 13:05:00|12118|12118|12116|12114|12122|12118|12112|12110|0
1632316200000|2021-09-22 13:10:00|12118|12116|12088|12084|12118|12116|12088|12084|0
1632316500000|2021-09-22 13:15:00|12090|12086|12086|12084|12098|12094|12084|12080|0
1632316800000|2021-09-22 13:20:00|12084|12082|12096|12092|12098|12096|12080|12078|0
1632317100000|2021-09-22 13:25:00|12094|12094|12096|12094|12100|12098|12090|12088|0
1632317400000|2021-09-22 13:30:00|12094|12092|12060|12058|12096|12094|12060|12056|0
1632317700000|2021-09-22 13:35:00|12062|12056|12056|12052|12074|12070|12052|12050|0
1632318000000|2021-09-22 13:40:00|12054|12050|12060|12058|12062|12060|12044|12040|0
1632318300000|2021-09-22 13:45:00|12058|12056|12076|12074|12084|12080|12058|12056|0
1632318600000|2021-09-22 13:50:00|12078|12076|12082|12080|12088|12086|12076|12074|0
1632318900000|2021-09-22 13:55:00|12084|12082|12080|12078|12102|12098|12074|12072|0
1632319200000|2021-09-22 14:00:00|12082|12080|12084|12080|12096|12092|12076|12074|0
1632319500000|2021-09-22 14:05:00|12082|12082|12094|12090|12094|12092|12078|12076|0
1632319800000|2021-09-22 14:10:00|12092|12088|12088|12086|12096|12092|12076|12072|0
1632320100000|2021-09-22 14:15:00|12090|12088|12094|12092|12100|12098|12088|12086|0
1632320400000|2021-09-22 14:20:00|12096|12094|12100|12096|12102|12100|12090|12086|0
1632320700000|2021-09-22 14:25:00|12098|12094|12098|12094|12106|12102|12094|12092|0
1632321000000|2021-09-22 14:30:00|12096|12096|12102|12100|12112|12110|12096|12092|0
1632321300000|2021-09-22 14:35:00|12104|12102|12110|12106|12114|12112|12102|12100|0
1632321600000|2021-09-22 14:40:00|12108|12108|12096|12094|12114|12112|12096|12094|0
1632321900000|2021-09-22 14:45:00|12098|12092|12108|12104|12110|12108|12086|12084|0
1632322200000|2021-09-22 14:50:00|12110|12106|12092|12090|12110|12106|12086|12082|0
1632322500000|2021-09-22 14:55:00|12094|12092|12094|12090|12098|12096|12086|12082|0
1632322800000|2021-09-22 15:00:00|12092|12092|12100|12098|12104|12102|12090|12088|0
1632323100000|2021-09-22 15:05:00|12098|12096|12096|12094|12106|12104|12096|12094|0
1632323400000|2021-09-22 15:10:00|12094|12092|12094|12092|12098|12094|12088|12084|0
1632323700000|2021-09-22 15:15:00|12096|12094|12088|12086|12102|12100|12086|12084|0
1632324000000|2021-09-22 15:20:00|12090|12084|12074|12072|12094|12092|12070|12068|0
1632324300000|2021-09-22 15:25:00|12072|12070|12080|12076|12088|12086|12070|12066|0
1632380400000|2021-09-23 07:00:00|12178|12168|12178|12172|12206|12202|12176|12168|0
1632380700000|2021-09-23 07:05:00|12180|12174|12198|12194|12200|12196|12170|12166|0
1632381000000|2021-09-23 07:10:00|12200|12196|12212|12210|12226|12220|12200|12196|0
1632381300000|2021-09-23 07:15:00|12214|12208|12210|12204|12220|12218|12204|12202|0
1632381600000|2021-09-23 07:20:00|12208|12206|12222|12220|12240|12236|12208|12206|0
1632381900000|2021-09-23 07:25:00|12224|12222|12230|12226|12236|12232|12212|12210|1870
1632382200000|2021-09-23 07:30:00|12228|12224|12246|12244|12250|12246|12212|12208|11702
1632382500000|2021-09-23 07:35:00|12244|12242|12240|12238|12250|12248|12234|12230|6783
1632382800000|2021-09-23 07:40:00|12242|12236|12258|12254|12258|12254|12226|12222|9193
1632383100000|2021-09-23 07:45:00|12256|12252|12268|12264|12270|12268|12256|12252|8722
1632383400000|2021-09-23 07:50:00|12266|12262|12248|12246|12268|12264|12246|12242|20761
1632383700000|2021-09-23 07:55:00|12250|12248|12256|12252|12264|12262|12248|12248|7231
1632384000000|2021-09-23 08:00:00|12258|12254|12270|12268|12270|12268|12258|12252|8080
1632384300000|2021-09-23 08:05:00|12272|12270|12278|12274|12294|12290|12270|12268|10028
1632384600000|2021-09-23 08:10:00|12280|12276|12266|12262|12290|12288|12266|12262|2689
1632384900000|2021-09-23 08:15:00|12268|12264|12272|12268|12274|12270|12260|12256|2548
1632385200000|2021-09-23 08:20:00|12274|12270|12274|12270|12286|12284|12268|12266|6038
1632385500000|2021-09-23 08:25:00|12272|12268|12266|12262|12274|12272|12264|12262|1602
1632385800000|2021-09-23 08:30:00|12268|12264|12274|12270|12274|12272|12266|12262|3109
1632386100000|2021-09-23 08:35:00|12272|12272|12276|12274|12280|12278|12272|12270|5295
1632386400000|2021-09-23 08:40:00|12274|12272|12254|12252|12276|12274|12250|12248|5435
1632386700000|2021-09-23 08:45:00|12252|12250|12272|12270|12280|12276|12250|12246|10952
1632387000000|2021-09-23 08:50:00|12274|12272|12264|12260|12274|12272|12260|12258|4762
1632387300000|2021-09-23 08:55:00|12266|12262|12270|12266|12274|12272|12266|12260|5098
1632387600000|2021-09-23 09:00:00|12268|12268|12268|12266|12274|12272|12264|12262|2200
1632387900000|2021-09-23 09:05:00|12270|12268|12240|12236|12294|12290|12232|12230|34925
1632388200000|2021-09-23 09:10:00|12242|12238|12262|12260|12268|12264|12242|12238|7977
1632388500000|2021-09-23 09:15:00|12260|12258|12256|12254|12268|12266|12254|12250|4439
1632388800000|2021-09-23 09:20:00|12258|12256|12262|12258|12268|12266|12258|12256|11437
1632389100000|2021-09-23 09:25:00|12264|12260|12274|12272|12280|12278|12264|12258|6010
1632389400000|2021-09-23 09:30:00|12272|12270|12256|12252|12276|12274|12252|12250|11596
1632389700000|2021-09-23 09:35:00|12258|12250|12264|12260|12270|12266|12258|12250|3123
1632390000000|2021-09-23 09:40:00|12262|12258|12252|12250|12264|12262|12246|12244|4579
1632390300000|2021-09-23 09:45:00|12254|12252|12242|12240|12254|12252|12238|12234|4144
1632390600000|2021-09-23 09:50:00|12244|12242|12232|12230|12244|12242|12226|12224|5157
1632390900000|2021-09-23 09:55:00|12230|12228|12230|12228|12234|12232|12208|12206|15642
1632391200000|2021-09-23 10:00:00|12228|12226|12234|12232|12240|12238|12228|12226|4663
1632391500000|2021-09-23 10:05:00|12232|12230|12248|12246|12256|12254|12232|12230|7423
1632391800000|2021-09-23 10:10:00|12250|12248|12210|12204|12250|12248|12196|12192|39291
1632392100000|2021-09-23 10:15:00|12208|12206|12220|12216|12234|12230|12200|12198|12131
1632392400000|2021-09-23 10:20:00|12222|12214|12236|12234|12242|12238|12216|12212|2313
1632392700000|2021-09-23 10:25:00|12238|12232|12236|12234|12240|12238|12226|12224|3886
1632393000000|2021-09-23 10:30:00|12234|12232|12230|12226|12238|12236|12228|12224|5586
1632393300000|2021-09-23 10:35:00|12232|12228|12226|12222|12234|12230|12210|12206|3956
1632393600000|2021-09-23 10:40:00|12228|12224|12228|12226|12232|12228|12222|12218|1765
1632393900000|2021-09-23 10:45:00|12230|12224|12212|12208|12234|12232|12206|12204|21267
1632394200000|2021-09-23 10:50:00|12210|12206|12222|12218|12224|12222|12206|12202|10323
1632394500000|2021-09-23 10:55:00|12220|12220|12222|12218|12232|12228|12216|12212|1964
1632394800000|2021-09-23 11:00:00|12220|12216|12212|12208|12228|12226|12210|12208|4535
1632395100000|2021-09-23 11:05:00|12214|12210|12208|12206|12220|12218|12206|12202|2910
1632395400000|2021-09-23 11:10:00|12210|12208|12200|12196|12218|12216|12194|12192|12315
1632395700000|2021-09-23 11:15:00|12202|12198|12226|12222|12228|12224|12202|12198|4169
1632396000000|2021-09-23 11:20:00|12228|12224|12240|12238|12240|12238|12228|12224|5057
1632396300000|2021-09-23 11:25:00|12238|12236|12238|12234|12240|12238|12234|12230|3208
1632396600000|2021-09-23 11:30:00|12236|12232|12292|12290|12292|12290|12236|12232|67304
1632396900000|2021-09-23 11:35:00|12294|12288|12300|12298|12300|12298|12282|12278|17115
1632397200000|2021-09-23 11:40:00|12302|12300|12294|12290|12316|12312|12294|12290|17620
1632397500000|2021-09-23 11:45:00|12292|12292|12270|12266|12294|12292|12268|12266|11305
1632397800000|2021-09-23 11:50:00|12272|12268|12286|12282|12286|12284|12266|12262|5869
1632398100000|2021-09-23 11:55:00|12284|12280|12274|12272|12284|12280|12268|12266|1845
1632398400000|2021-09-23 12:00:00|12276|12274|12272|12268|12282|12278|12266|12262|6076
1632398700000|2021-09-23 12:05:00|12274|12270|12278|12274|12284|12282|12260|12258|8600
1632399000000|2021-09-23 12:10:00|12276|12272|12270|12268|12282|12280|12266|12262|3796
1632399300000|2021-09-23 12:15:00|12268|12266|12272|12270|12280|12276|12268|12264|1917
1632399600000|2021-09-23 12:20:00|12270|12268|12272|12268|12280|12276|12266|12262|4195
1632399900000|2021-09-23 12:25:00|12274|12270|12280|12276|12286|12282|12270|12266|5291
1632400200000|2021-09-23 12:30:00|12278|12274|12284|12280|12292|12288|12276|12274|4127
1632400500000|2021-09-23 12:35:00|12282|12278|12294|12292|12296|12294|12282|12278|3066
1632400800000|2021-09-23 12:40:00|12292|12290|12288|12284|12294|12292|12280|12278|8464
1632401100000|2021-09-23 12:45:00|12286|12286|12306|12304|12308|12304|12284|12282|14446
1632401400000|2021-09-23 12:50:00|12304|12302|12282|12280|12308|12306|12282|12278|7200
1632401700000|2021-09-23 12:55:00|12280|12278|12274|12272|12280|12278|12270|12268|5303
1632402000000|2021-09-23 13:00:00|12272|12270|12268|12264|12278|12274|12260|12258|5674
1632402300000|2021-09-23 13:05:00|12266|12262|12266|12262|12270|12266|12248|12244|7459
1632402600000|2021-09-23 13:10:00|12264|12260|12244|12242|12268|12266|12244|12242|15274
1632402900000|2021-09-23 13:15:00|12242|12240|12270|12266|12272|12268|12242|12240|14218
1632403200000|2021-09-23 13:20:00|12272|12268|12274|12270|12274|12272|12262|12260|11081
1632403500000|2021-09-23 13:25:00|12272|12268|12276|12274|12280|12278|12266|12262|10366
1632403800000|2021-09-23 13:30:00|12278|12276|12260|12258|12288|12284|12256|12252|30096
1632404100000|2021-09-23 13:35:00|12258|12256|12282|12278|12284|12278|12250|12248|12691
1632404400000|2021-09-23 13:40:00|12284|12280|12284|12282|12296|12292|12282|12278|14251
1632404700000|2021-09-23 13:45:00|12286|12284|12292|12290|12302|12300|12284|12282|16511
1632405000000|2021-09-23 13:50:00|12290|12288|12298|12296|12300|12298|12288|12284|12393
1632405300000|2021-09-23 13:55:00|12300|12298|12292|12290|12306|12304|12292|12288|13297
1632405600000|2021-09-23 14:00:00|12294|12292|12310|12306|12322|12320|12286|12284|27731
1632405900000|2021-09-23 14:05:00|12308|12308|12298|12296|12310|12308|12292|12290|9875
1632406200000|2021-09-23 14:10:00|12300|12298|12304|12302|12308|12304|12288|12286|6938
1632406500000|2021-09-23 14:15:00|12302|12300|12312|12310|12314|12312|12296|12292|13059
1632406800000|2021-09-23 14:20:00|12314|12312|12322|12318|12328|12326|12310|12308|15283
1632407100000|2021-09-23 14:25:00|12320|12316|12304|12300|12322|12320|12302|12300|8464
1632407400000|2021-09-23 14:30:00|12302|12302|12296|12294|12308|12306|12294|12292|8758
1632407700000|2021-09-23 14:35:00|12298|12292|12294|12290|12300|12298|12290|12288|9766
1632408000000|2021-09-23 14:40:00|12292|12288|12284|12282|12296|12294|12278|12276|8337
1632408300000|2021-09-23 14:45:00|12286|12284|12316|12314|12318|12314|12284|12282|11371
1632408600000|2021-09-23 14:50:00|12318|12316|12308|12304|12320|12316|12304|12300|7179
1632408900000|2021-09-23 14:55:00|12306|12306|12304|12302|12310|12308|12294|12290|10354
1632409200000|2021-09-23 15:00:00|12302|12300|12304|12302|12316|12312|12300|12298|12795
1632409500000|2021-09-23 15:05:00|12306|12304|12296|12294|12312|12310|12292|12290|8845
1632409800000|2021-09-23 15:10:00|12298|12296|12302|12300|12304|12302|12294|12292|24857
1632410100000|2021-09-23 15:15:00|12300|12298|12288|12286|12302|12300|12282|12278|13073
1632410400000|2021-09-23 15:20:00|12290|12288|12292|12290|12292|12290|12286|12284|17361
1632410700000|2021-09-23 15:25:00|12290|12288|12288|12284|12298|12296|12282|12280|21829
1632466800000|2021-09-24 07:00:00|12296|12292|12256|12252|12300|12292|12254|12252|0
1632467100000|2021-09-24 07:05:00|12254|12250|12280|12274|12282|12278|12228|12224|0
1632467400000|2021-09-24 07:10:00|12278|12272|12282|12278|12282|12280|12260|12254|0
1632467700000|2021-09-24 07:15:00|12284|12280|12296|12292|12298|12296|12274|12272|0
1632468000000|2021-09-24 07:20:00|12294|12290|12256|12254|12296|12290|12256|12252|0
1632468300000|2021-09-24 07:25:00|12258|12256|12236|12232|12264|12258|12234|12230|0
1632468600000|2021-09-24 07:30:00|12234|12230|12226|12220|12236|12232|12218|12214|0
1632468900000|2021-09-24 07:35:00|12224|12222|12218|12214|12230|12228|12214|12212|0
1632469200000|2021-09-24 07:40:00|12216|12212|12228|12224|12228|12226|12208|12206|0
1632469500000|2021-09-24 07:45:00|12230|12226|12236|12234|12236|12234|12216|12214|0
1632469800000|2021-09-24 07:50:00|12238|12236|12252|12246|12252|12248|12230|12226|0
1632470100000|2021-09-24 07:55:00|12250|12244|12216|12214|12250|12246|12212|12208|0
1632470400000|2021-09-24 08:00:00|12218|12212|12216|12212|12226|12224|12212|12210|0
1632470700000|2021-09-24 08:05:00|12214|12210|12206|12204|12214|12210|12196|12194|0
1632471000000|2021-09-24 08:10:00|12208|12202|12204|12200|12212|12210|12198|12194|0
1632471300000|2021-09-24 08:15:00|12202|12202|12196|12194|12208|12206|12192|12190|0
1632471600000|2021-09-24 08:20:00|12194|12192|12198|12194|12204|12200|12190|12186|0
1632471900000|2021-09-24 08:25:00|12196|12192|12196|12194|12204|12202|12188|12184|0
1632472200000|2021-09-24 08:30:00|12194|12192|12198|12196|12200|12198|12190|12188|0
1632472500000|2021-09-24 08:35:00|12196|12194|12184|12182|12196|12194|12174|12172|0
1632472800000|2021-09-24 08:40:00|12182|12180|12180|12176|12186|12184|12172|12168|0
1632473100000|2021-09-24 08:45:00|12182|12178|12184|12180|12184|12182|12170|12168|0
1632473400000|2021-09-24 08:50:00|12182|12182|12186|12182|12192|12190|12176|12174|0
1632473700000|2021-09-24 08:55:00|12188|12184|12200|12198|12200|12198|12184|12184|0
1632474000000|2021-09-24 09:00:00|12198|12196|12194|12190|12202|12200|12192|12188|0
1632474300000|2021-09-24 09:05:00|12196|12192|12200|12196|12200|12198|12188|12184|0
1632474600000|2021-09-24 09:10:00|12198|12198|12194|12190|12198|12198|12192|12190|0
1632474900000|2021-09-24 09:15:00|12192|12192|12186|12182|12192|12192|12184|12180|0
1632475200000|2021-09-24 09:20:00|12188|12184|12192|12190|12200|12198|12186|12182|0
1632475500000|2021-09-24 09:25:00|12194|12192|12186|12184|12196|12194|12186|12184|0
1632475800000|2021-09-24 09:30:00|12188|12186|12190|12186|12196|12194|12184|12182|0
1632476100000|2021-09-24 09:35:00|12192|12188|12194|12192|12196|12194|12190|12188|0
1632476400000|2021-09-24 09:40:00|12196|12194|12190|12186|12196|12194|12186|12184|0
1632476700000|2021-09-24 09:45:00|12188|12188|12156|12152|12190|12188|12154|12152|0
1632477000000|2021-09-24 09:50:00|12154|12150|12144|12140|12158|12156|12136|12132|0
1632477300000|2021-09-24 09:55:00|12142|12142|12138|12136|12150|12148|12130|12128|0
1632477600000|2021-09-24 10:00:00|12136|12134|12138|12134|12140|12136|12128|12126|0
1632477900000|2021-09-24 10:05:00|12136|12132|12142|12138|12144|12142|12132|12128|0
1632478200000|2021-09-24 10:10:00|12140|12140|12130|12126|12146|12144|12128|12126|0
1632478500000|2021-09-24 10:15:00|12132|12128|12144|12142|12150|12148|12126|12124|0
1632478800000|2021-09-24 10:20:00|12146|12144|12150|12148|12156|12154|12136|12134|0
1632479100000|2021-09-24 10:25:00|12148|12146|12148|12146|12162|12158|12140|12136|0
1632479400000|2021-09-24 10:30:00|12150|12148|12136|12132|12152|12150|12126|12124|0
1632479700000|2021-09-24 10:35:00|12134|12134|12122|12118|12136|12134|12120|12118|0
1632480000000|2021-09-24 10:40:00|12120|12120|12142|12138|12142|12138|12118|12116|0
1632480300000|2021-09-24 10:45:00|12144|12140|12128|12126|12144|12142|12124|12122|0
1632480600000|2021-09-24 10:50:00|12130|12128|12128|12126|12134|12132|12126|12122|0
1632480900000|2021-09-24 10:55:00|12126|12124|12130|12128|12130|12128|12120|12118|0
1632481200000|2021-09-24 11:00:00|12126|12126|12124|12120|12130|12128|12122|12118|0
1632481500000|2021-09-24 11:05:00|12126|12122|12136|12132|12138|12134|12122|12120|0
1632481800000|2021-09-24 11:10:00|12138|12134|12128|12124|12138|12136|12120|12116|0
1632482100000|2021-09-24 11:15:00|12126|12122|12130|12128|12134|12130|12120|12116|0
1632482400000|2021-09-24 11:20:00|12132|12126|12138|12136|12140|12138|12124|12120|0
1632482700000|2021-09-24 11:25:00|12136|12134|12144|12140|12146|12144|12132|12130|0
1632483000000|2021-09-24 11:30:00|12146|12142|12156|12152|12160|12156|12146|12140|0
1632483300000|2021-09-24 11:35:00|12158|12154|12158|12154|12160|12156|12150|12146|0
1632483600000|2021-09-24 11:40:00|12156|12156|12156|12154|12162|12158|12150|12146|0
1632483900000|2021-09-24 11:45:00|12158|12156|12168|12164|12168|12164|12154|12152|0
1632484200000|2021-09-24 11:50:00|12170|12166|12156|12154|12170|12168|12146|12144|0
1632484500000|2021-09-24 11:55:00|12154|12152|12152|12148|12160|12158|12150|12148|0
1632484800000|2021-09-24 12:00:00|12150|12146|12154|12150|12154|12150|12140|12136|0
1632485100000|2021-09-24 12:05:00|12152|12148|12158|12156|12160|12158|12148|12144|0
1632485400000|2021-09-24 12:10:00|12156|12154|12134|12130|12158|12156|12134|12130|0
1632485700000|2021-09-24 12:15:00|12132|12132|12140|12138|12150|12148|12132|12130|0
1632486000000|2021-09-24 12:20:00|12142|12140|12142|12140|12144|12142|12136|12134|0
1632486300000|2021-09-24 12:25:00|12140|12138|12150|12148|12152|12148|12140|12138|0
1632486600000|2021-09-24 12:30:00|12152|12150|12152|12148|12158|12156|12150|12146|0
1632486900000|2021-09-24 12:35:00|12154|12150|12160|12156|12160|12158|12152|12148|0
1632487200000|2021-09-24 12:40:00|12158|12154|12150|12148|12164|12162|12150|12148|0
1632487500000|2021-09-24 12:45:00|12148|12146|12144|12140|12150|12148|12138|12136|0
1632487800000|2021-09-24 12:50:00|12142|12142|12134|12132|12154|12152|12134|12132|0
1632488100000|2021-09-24 12:55:00|12132|12130|12126|12122|12140|12138|12124|12122|0
1632488400000|2021-09-24 13:00:00|12124|12124|12136|12132|12136|12132|12124|12122|0
1632488700000|2021-09-24 13:05:00|12138|12134|12136|12134|12140|12138|12134|12130|0
1632489000000|2021-09-24 13:10:00|12134|12132|12144|12140|12144|12140|12130|12128|0
1632489300000|2021-09-24 13:15:00|12142|12142|12146|12144|12152|12150|12142|12140|0
1632489600000|2021-09-24 13:20:00|12148|12146|12142|12140|12150|12146|12142|12140|0
1632489900000|2021-09-24 13:25:00|12140|12138|12144|12142|12146|12144|12136|12132|0
1632490200000|2021-09-24 13:30:00|12142|12140|12166|12164|12176|12174|12142|12140|0
1632490500000|2021-09-24 13:35:00|12164|12162|12180|12178|12180|12178|12162|12158|0
1632490800000|2021-09-24 13:40:00|12178|12176|12166|12164|12190|12188|12166|12164|0
1632491100000|2021-09-24 13:45:00|12168|12166|12138|12136|12170|12166|12132|12128|0
1632491400000|2021-09-24 13:50:00|12140|12138|12136|12134|12152|12150|12134|12130|0
1632491700000|2021-09-24 13:55:00|12134|12132|12154|12150|12154|12150|12120|12116|0
1632492000000|2021-09-24 14:00:00|12156|12152|12154|12150|12172|12168|12152|12148|0
1632492300000|2021-09-24 14:05:00|12152|12152|12144|12142|12156|12154|12138|12136|0
1632492600000|2021-09-24 14:10:00|12142|12140|12122|12120|12142|12142|12122|12120|0
1632492900000|2021-09-24 14:15:00|12124|12118|12130|12126|12136|12132|12120|12116|0
1632493200000|2021-09-24 14:20:00|12132|12128|12130|12128|12150|12148|12126|12122|0
1632493500000|2021-09-24 14:25:00|12132|12130|12120|12118|12140|12136|12118|12116|0
1632493800000|2021-09-24 14:30:00|12122|12116|12124|12122|12130|12128|12114|12110|0
1632494100000|2021-09-24 14:35:00|12126|12124|12116|12112|12132|12130|12112|12110|0
1632494400000|2021-09-24 14:40:00|12118|12114|12110|12108|12122|12120|12110|12106|0
1632494700000|2021-09-24 14:45:00|12112|12110|12100|12098|12116|12114|12098|12096|0
1632495000000|2021-09-24 14:50:00|12098|12096|12092|12090|12102|12098|12088|12086|0
1632495300000|2021-09-24 14:55:00|12094|12092|12102|12100|12108|12104|12094|12092|0
1632495600000|2021-09-24 15:00:00|12100|12098|12124|12122|12126|12122|12098|12096|0
1632495900000|2021-09-24 15:05:00|12122|12120|12126|12124|12128|12126|12116|12114|0
1632496200000|2021-09-24 15:10:00|12128|12126|12118|12114|12132|12128|12114|12112|0
1632496500000|2021-09-24 15:15:00|12116|12112|12110|12106|12118|12116|12110|12106|0
1632496800000|2021-09-24 15:20:00|12108|12108|12098|12096|12110|12108|12098|12096|0
1632497100000|2021-09-24 15:25:00|12096|12094|12104|12100|12108|12106|12096|12094|0
1632726000000|2021-09-27 07:00:00|12256|12254|12298|12296|12300|12298|12256|12254|53140
1632726300000|2021-09-27 07:05:00|12296|12294|12268|12264|12300|12296|12258|12256|19861
1632726600000|2021-09-27 07:10:00|12266|12262|12240|12236|12270|12268|12238|12236|16506
1632726900000|2021-09-27 07:15:00|12242|12238|12256|12252|12266|12264|12238|12236|11193
1632727200000|2021-09-27 07:20:00|12254|12250|12248|12246|12256|12254|12232|12228|31149
1632727500000|2021-09-27 07:25:00|12250|12248|12242|12240|12252|12248|12232|12228|6394
1632727800000|2021-09-27 07:30:00|12240|12238|12250|12248|12260|12256|12238|12234|11274
1632728100000|2021-09-27 07:35:00|12252|12250|12228|12226|12256|12252|12224|12222|8190
1632728400000|2021-09-27 07:40:00|12230|12228|12248|12244|12254|12252|12228|12224|4741
1632728700000|2021-09-27 07:45:00|12246|12242|12240|12236|12252|12248|12240|12236|2970
1632729000000|2021-09-27 07:50:00|12238|12238|12246|12244|12252|12248|12238|12234|7711
1632729300000|2021-09-27 07:55:00|12248|12242|12248|12246|12266|12264|12240|12238|8303
1632729600000|2021-09-27 08:00:00|12250|12248|12244|12240|12268|12264|12242|12238|6894
1632729900000|2021-09-27 08:05:00|12242|12242|12248|12246|12258|12254|12240|12236|14133
1632730200000|2021-09-27 08:10:00|12250|12248|12256|12254|12260|12258|12244|12240|7590
1632730500000|2021-09-27 08:15:00|12254|12252|12232|12230|12254|12252|12228|12224|14499
1632730800000|2021-09-27 08:20:00|12230|12228|12230|12228|12240|12236|12222|12220|12858
1632731100000|2021-09-27 08:25:00|12228|12226|12224|12222|12232|12230|12216|12212|11047
1632731400000|2021-09-27 08:30:00|12226|12220|12222|12220|12230|12228|12218|12216|9349
1632731700000|2021-09-27 08:35:00|12224|12222|12240|12236|12242|12240|12222|12220|8046
1632732000000|2021-09-27 08:40:00|12238|12234|12240|12238|12244|12240|12230|12228|6384
1632732300000|2021-09-27 08:45:00|12242|12236|12228|12226|12242|12238|12228|12226|6343
1632732600000|2021-09-27 08:50:00|12230|12224|12232|12228|12232|12230|12222|12220|6222
1632732900000|2021-09-27 08:55:00|12230|12230|12228|12224|12240|12236|12224|12220|2692
1632733200000|2021-09-27 09:00:00|12226|12226|12228|12226|12236|12232|12224|12222|3141
1632733500000|2021-09-27 09:05:00|12226|12224|12224|12220|12230|12226|12216|12214|6844
1632733800000|2021-09-27 09:10:00|12222|12222|12228|12226|12230|12228|12218|12216|16593
1632734100000|2021-09-27 09:15:00|12230|12224|12228|12226|12230|12226|12222|12218|6648
1632734400000|2021-09-27 09:20:00|12226|12224|12226|12224|12228|12226|12220|12218|9820
1632734700000|2021-09-27 09:25:00|12224|12222|12224|12222|12232|12230|12220|12216|13131
1632735000000|2021-09-27 09:30:00|12222|12220|12228|12226|12230|12228|12218|12216|8937
1632735300000|2021-09-27 09:35:00|12226|12224|12220|12216|12226|12224|12212|12208|11795
1632735600000|2021-09-27 09:40:00|12218|12218|12208|12206|12220|12218|12206|12204|3784
1632735900000|2021-09-27 09:45:00|12210|12208|12206|12202|12214|12212|12206|12202|7279
1632736200000|2021-09-27 09:50:00|12204|12204|12178|12174|12210|12208|12172|12168|31468
1632736500000|2021-09-27 09:55:00|12180|12176|12176|12174|12184|12180|12166|12162|4921
1632736800000|2021-09-27 10:00:00|12174|12172|12170|12168|12176|12174|12164|12162|6270
1632737100000|2021-09-27 10:05:00|12168|12166|12182|12178|12186|12184|12168|12166|3514
1632737400000|2021-09-27 10:10:00|12184|12180|12178|12176|12192|12188|12176|12174|2765
1632737700000|2021-09-27 10:15:00|12180|12178|12166|12164|12184|12180|12166|12162|4683
1632738000000|2021-09-27 10:20:00|12164|12162|12170|12166|12170|12166|12158|12156|3695
1632738300000|2021-09-27 10:25:00|12168|12164|12164|12160|12174|12172|12162|12160|2585
1632738600000|2021-09-27 10:30:00|12162|12162|12156|12152|12166|12162|12152|12150|4471
1632738900000|2021-09-27 10:35:00|12154|12150|12158|12154|12158|12156|12152|12150|9938
1632739200000|2021-09-27 10:40:00|12156|12152|12158|12154|12158|12156|12154|12152|1298
1632739500000|2021-09-27 10:45:00|12156|12156|12154|12152|12160|12158|12152|12150|8592
1632739800000|2021-09-27 10:50:00|12152|12150|12154|12152|12164|12162|12152|12150|2495
1632740100000|2021-09-27 10:55:00|12152|12150|12154|12152|12154|12152|12152|12150|20399
1632740400000|2021-09-27 11:00:00|12164|12160|12164|12162|12168|12166|12160|12158|5240
1632740700000|2021-09-27 11:05:00|12162|12160|12142|12138|12164|12162|12140|12136|14862
1632741000000|2021-09-27 11:10:00|12144|12140|12162|12158|12166|12164|12144|12140|10923
1632741300000|2021-09-27 11:15:00|12160|12156|12162|12158|12168|12164|12152|12150|0
1632741600000|2021-09-27 11:20:00|12160|12156|12142|12138|12162|12156|12140|12138|0
1632741900000|2021-09-27 11:25:00|12140|12136|12142|12140|12146|12142|12136|12134|0
1632742200000|2021-09-27 11:30:00|12144|12142|12158|12154|12158|12156|12144|12142|6421
1632742500000|2021-09-27 11:35:00|12160|12156|12154|12152|12164|12160|12154|12150|2722
1632742800000|2021-09-27 11:40:00|12152|12150|12164|12160|12164|12160|12148|12144|8231
1632743100000|2021-09-27 11:45:00|12162|12158|12170|12168|12174|12172|12160|12156|6180
1632743400000|2021-09-27 11:50:00|12168|12166|12168|12164|12174|12172|12166|12162|1464
1632743700000|2021-09-27 11:55:00|12166|12166|12146|12144|12168|12166|12144|12140|5209
1632744000000|2021-09-27 12:00:00|12144|12142|12142|12140|12146|12144|12136|12134|9550
1632744300000|2021-09-27 12:05:00|12140|12138|12148|12146|12152|12148|12140|12136|5697
1632744600000|2021-09-27 12:10:00|12150|12148|12152|12150|12154|12152|12138|12136|6129
1632744900000|2021-09-27 12:15:00|12150|12148|12148|12146|12154|12152|12144|12142|2685
1632745200000|2021-09-27 12:20:00|12150|12148|12158|12156|12164|12162|12150|12148|8465
1632745500000|2021-09-27 12:25:00|12156|12154|12150|12148|12158|12156|12146|12144|3850
1632745800000|2021-09-27 12:30:00|12152|12150|12140|12138|12154|12152|12136|12134|10526
1632746100000|2021-09-27 12:35:00|12138|12136|12120|12116|12142|12138|12118|12114|9018
1632746400000|2021-09-27 12:40:00|12118|12118|12128|12124|12134|12132|12116|12114|4863
1632746700000|2021-09-27 12:45:00|12126|12122|12142|12140|12144|12140|12126|12122|5766
1632747000000|2021-09-27 12:50:00|12140|12138|12178|12174|12178|12174|12140|12138|31024
1632747300000|2021-09-27 12:55:00|12176|12176|12164|12160|12176|12176|12152|12150|3656
1632747600000|2021-09-27 13:00:00|12162|12158|12156|12154|12162|12160|12154|12152|3539
1632747900000|2021-09-27 13:05:00|12158|12152|12148|12144|12160|12158|12142|12138|6229
1632748200000|2021-09-27 13:10:00|12146|12146|12158|12154|12158|12156|12146|12144|3215
1632748500000|2021-09-27 13:15:00|12156|12156|12150|12148|12158|12156|12146|12142|4398
1632748800000|2021-09-27 13:20:00|12148|12146|12144|12142|12152|12148|12140|12136|4538
1632749100000|2021-09-27 13:25:00|12142|12140|12158|12154|12158|12156|12138|12136|6320
1632749400000|2021-09-27 13:30:00|12156|12152|12118|12116|12164|12160|12112|12110|21691
1632749700000|2021-09-27 13:35:00|12116|12114|12102|12100|12138|12136|12096|12092|38280
1632750000000|2021-09-27 13:40:00|12100|12098|12108|12106|12118|12114|12084|12082|16431
1632750300000|2021-09-27 13:45:00|12110|12104|12132|12128|12134|12132|12104|12100|0
1632750600000|2021-09-27 13:50:00|12134|12130|12142|12138|12142|12138|12118|12116|0
1632750900000|2021-09-27 13:55:00|12140|12136|12150|12146|12150|12146|12124|12122|0
1632751200000|2021-09-27 14:00:00|12148|12144|12124|12122|12150|12146|12124|12120|6260
1632751500000|2021-09-27 14:05:00|12122|12120|12136|12132|12138|12136|12116|12114|7376
1632751800000|2021-09-27 14:10:00|12134|12134|12126|12124|12144|12140|12124|12122|6309
1632752100000|2021-09-27 14:15:00|12124|12122|12160|12158|12160|12158|12124|12122|11872
1632752400000|2021-09-27 14:20:00|12162|12160|12160|12158|12174|12170|12158|12154|7273
1632752700000|2021-09-27 14:25:00|12162|12160|12160|12156|12168|12166|12154|12150|4238
1632753000000|2021-09-27 14:30:00|12158|12158|12158|12154|12160|12158|12148|12146|5583
1632753300000|2021-09-27 14:35:00|12156|12156|12162|12158|12166|12164|12150|12148|6044
1632753600000|2021-09-27 14:40:00|12160|12156|12156|12154|12164|12160|12150|12148|3581
1632753900000|2021-09-27 14:45:00|12158|12156|12166|12164|12168|12166|12154|12150|22194
1632754200000|2021-09-27 14:50:00|12168|12166|12166|12164|12170|12168|12164|12162|13830
1632754500000|2021-09-27 14:55:00|12164|12162|12152|12150|12164|12162|12148|12146|8262
1632754800000|2021-09-27 15:00:00|12150|12148|12168|12166|12170|12166|12142|12140|11461
1632755100000|2021-09-27 15:05:00|12170|12168|12148|12144|12172|12168|12146|12144|7291
1632755400000|2021-09-27 15:10:00|12146|12146|12136|12134|12152|12150|12136|12134|6101
1632755700000|2021-09-27 15:15:00|12138|12136|12142|12140|12144|12142|12134|12132|10084
1632756000000|2021-09-27 15:20:00|12140|12138|12144|12142|12146|12144|12136|12134|8473
1632756300000|2021-09-27 15:25:00|12142|12140|12130|12128|12146|12144|12126|12122|15565
1632812400000|2021-09-28 07:00:00|12120|12112|12080|12072|12154|12152|12074|12068|0
1632812700000|2021-09-28 07:05:00|12078|12074|12048|12044|12100|12096|12046|12042|0
1632813000000|2021-09-28 07:10:00|12050|12042|12048|12044|12068|12066|12044|12042|0
1632813300000|2021-09-28 07:15:00|12046|12042|12010|12006|12050|12046|12004|12000|0
1632813600000|2021-09-28 07:20:00|12008|12004|12020|12018|12028|12026|11994|11992|0
1632813900000|2021-09-28 07:25:00|12018|12016|11968|11964|12020|12016|11962|11958|0
1632814200000|2021-09-28 07:30:00|11966|11962|11958|11954|11972|11968|11952|11950|0
1632814500000|2021-09-28 07:35:00|11956|11952|11954|11950|11958|11956|11932|11928|0
1632814800000|2021-09-28 07:40:00|11952|11948|11926|11922|11954|11950|11924|11920|0
1632815100000|2021-09-28 07:45:00|11924|11920|11944|11942|11950|11948|11918|11916|0
1632815400000|2021-09-28 07:50:00|11942|11940|11942|11940|11956|11952|11938|11936|0
1632815700000|2021-09-28 07:55:00|11940|11938|11946|11944|11954|11952|11928|11924|0
1632816000000|2021-09-28 08:00:00|11944|11942|11938|11934|11948|11944|11932|11930|0
1632816300000|2021-09-28 08:05:00|11936|11932|11910|11906|11944|11940|11906|11902|0
1632816600000|2021-09-28 08:10:00|11912|11908|11924|11922|11930|11928|11894|11892|0
1632816900000|2021-09-28 08:15:00|11922|11920|11940|11936|11940|11938|11920|11918|0
1632817200000|2021-09-28 08:20:00|11938|11938|11938|11936|11952|11950|11928|11926|0
1632817500000|2021-09-28 08:25:00|11936|11934|11928|11926|11940|11938|11924|11922|0
1632817800000|2021-09-28 08:30:00|11930|11928|11942|11938|11956|11954|11928|11926|0
1632818100000|2021-09-28 08:35:00|11944|11940|11936|11934|11948|11946|11934|11930|0
1632818400000|2021-09-28 08:40:00|11934|11932|11906|11904|11934|11932|11900|11896|0
1632818700000|2021-09-28 08:45:00|11908|11906|11920|11916|11930|11928|11904|11900|0
1632819000000|2021-09-28 08:50:00|11918|11914|11928|11924|11936|11934|11918|11914|0
1632819300000|2021-09-28 08:55:00|11930|11926|11928|11924|11936|11934|11922|11918|0
1632819600000|2021-09-28 09:00:00|11926|11922|11910|11908|11926|11922|11902|11900|0
1632819900000|2021-09-28 09:05:00|11912|11910|11922|11918|11928|11926|11910|11908|0
1632820200000|2021-09-28 09:10:00|11924|11920|11908|11906|11924|11922|11902|11898|0
1632820500000|2021-09-28 09:15:00|11910|11908|11914|11910|11920|11916|11902|11900|0
1632820800000|2021-09-28 09:20:00|11912|11908|11910|11908|11916|11914|11906|11904|0
1632821100000|2021-09-28 09:25:00|11908|11906|11908|11906|11912|11910|11902|11900|0
1632821400000|2021-09-28 09:30:00|11910|11908|11902|11900|11910|11908|11900|11898|0
1632821700000|2021-09-28 09:35:00|11904|11902|11906|11904|11920|11918|11904|11902|0
1632822000000|2021-09-28 09:40:00|11908|11902|11908|11906|11914|11912|11906|11902|0
1632822300000|2021-09-28 09:45:00|11910|11908|11892|11890|11910|11908|11888|11886|0
1632822600000|2021-09-28 09:50:00|11894|11892|11878|11876|11900|11896|11872|11870|0
1632822900000|2021-09-28 09:55:00|11880|11878|11856|11854|11880|11878|11854|11850|0
1632823200000|2021-09-28 10:00:00|11854|11852|11860|11858|11866|11864|11848|11846|0
1632823500000|2021-09-28 10:05:00|11858|11856|11854|11852|11862|11860|11848|11844|0
1632823800000|2021-09-28 10:10:00|11852|11850|11828|11824|11854|11852|11824|11822|0
1632824100000|2021-09-28 10:15:00|11826|11822|11826|11822|11844|11842|11814|11810|0
1632824400000|2021-09-28 10:20:00|11828|11824|11848|11844|11848|11846|11828|11824|0
1632824700000|2021-09-28 10:25:00|11850|11846|11854|11852|11854|11852|11842|11840|0
1632825000000|2021-09-28 10:30:00|11852|11850|11874|11872|11882|11880|11852|11848|0
1632825300000|2021-09-28 10:35:00|11872|11870|11858|11856|11882|11880|11858|11854|0
1632825600000|2021-09-28 10:40:00|11860|11858|11840|11838|11860|11858|11834|11832|0
1632825900000|2021-09-28 10:45:00|11842|11840|11870|11868|11874|11870|11842|11840|0
1632826200000|2021-09-28 10:50:00|11872|11866|11854|11850|11872|11868|11848|11846|0
1632826500000|2021-09-28 10:55:00|11852|11848|11846|11842|11860|11858|11846|11842|0
1632826800000|2021-09-28 11:00:00|11848|11844|11856|11854|11864|11862|11846|11842|0
1632827100000|2021-09-28 11:05:00|11854|11852|11840|11838|11854|11852|11836|11834|0
1632827400000|2021-09-28 11:10:00|11838|11836|11842|11840|11842|11840|11830|11828|0
1632827700000|2021-09-28 11:15:00|11840|11838|11836|11834|11848|11844|11836|11834|0
1632828000000|2021-09-28 11:20:00|11834|11832|11832|11830|11840|11838|11822|11820|0
1632828300000|2021-09-28 11:25:00|11830|11828|11850|11846|11854|11850|11830|11828|0
1632828600000|2021-09-28 11:30:00|11848|11844|11842|11838|11864|11862|11838|11836|0
1632828900000|2021-09-28 11:35:00|11840|11840|11854|11850|11854|11852|11832|11830|0
1632829200000|2021-09-28 11:40:00|11856|11852|11858|11854|11866|11864|11854|11850|0
1632829500000|2021-09-28 11:45:00|11856|11856|11848|11844|11866|11864|11846|11842|0
1632829800000|2021-09-28 11:50:00|11850|11846|11850|11846|11854|11852|11846|11842|0
1632830100000|2021-09-28 11:55:00|11852|11850|11854|11850|11860|11858|11844|11840|0
1632830400000|2021-09-28 12:00:00|11852|11848|11846|11844|11852|11848|11840|11836|0
1632830700000|2021-09-28 12:05:00|11848|11846|11854|11852|11860|11858|11838|11834|0
1632831000000|2021-09-28 12:10:00|11856|11854|11870|11866|11874|11872|11856|11854|0
1632831300000|2021-09-28 12:15:00|11872|11868|11868|11866|11876|11872|11864|11862|0
1632831600000|2021-09-28 12:20:00|11870|11868|11848|11846|11874|11872|11848|11846|0
1632831900000|2021-09-28 12:25:00|11846|11844|11828|11826|11848|11846|11828|11824|0
1632832200000|2021-09-28 12:30:00|11830|11828|11822|11820|11830|11828|11816|11812|0
1632832500000|2021-09-28 12:35:00|11820|11818|11820|11818|11826|11824|11814|11812|0
1632832800000|2021-09-28 12:40:00|11818|11816|11800|11796|11826|11822|11798|11796|0
1632833100000|2021-09-28 12:45:00|11798|11794|11808|11806|11818|11814|11794|11792|0
1632833400000|2021-09-28 12:50:00|11806|11804|11814|11812|11814|11812|11804|11802|0
1632833700000|2021-09-28 12:55:00|11812|11810|11820|11816|11828|11826|11812|11808|0
1632834000000|2021-09-28 13:00:00|11818|11818|11848|11844|11848|11846|11818|11816|0
1632834300000|2021-09-28 13:05:00|11846|11842|11834|11830|11848|11844|11826|11824|0
1632834600000|2021-09-28 13:10:00|11830|11828|11848|11844|11848|11846|11818|11816|0
1632834900000|2021-09-28 13:15:00|11850|11846|11866|11864|11872|11870|11846|11842|0
1632835200000|2021-09-28 13:20:00|11868|11866|11854|11852|11876|11874|11846|11844|0
1632835500000|2021-09-28 13:25:00|11852|11850|11892|11890|11898|11894|11850|11848|0
1632835800000|2021-09-28 13:30:00|11890|11888|11864|11862|11906|11904|11862|11858|34445
1632836100000|2021-09-28 13:35:00|11866|11864|11848|11844|11874|11872|11846|11842|25717
1632836400000|2021-09-28 13:40:00|11846|11842|11826|11822|11862|11860|11826|11820|11804
1632836700000|2021-09-28 13:45:00|11822|11820|11812|11806|11830|11826|11808|11804|0
1632837000000|2021-09-28 13:50:00|11810|11808|11820|11816|11826|11824|11794|11792|3965
1632837300000|2021-09-28 13:55:00|11818|11814|11840|11836|11846|11844|11806|11804|29626
1632837600000|2021-09-28 14:00:00|11838|11834|11820|11816|11838|11836|11804|11802|26007
1632837900000|2021-09-28 14:05:00|11818|11818|11780|11776|11822|11820|11780|11776|29904
1632838200000|2021-09-28 14:10:00|11782|11778|11792|11788|11796|11792|11766|11764|47431
1632838500000|2021-09-28 14:15:00|11790|11786|11780|11776|11794|11792|11766|11762|34988
1632838800000|2021-09-28 14:20:00|11778|11778|11786|11784|11786|11784|11764|11760|40182
1632839100000|2021-09-28 14:25:00|11788|11782|11796|11792|11798|11796|11772|11770|25022
1632839400000|2021-09-28 14:30:00|11794|11794|11806|11804|11806|11804|11784|11780|15604
1632839700000|2021-09-28 14:35:00|11808|11806|11814|11812|11822|11820|11798|11794|19322
1632840000000|2021-09-28 14:40:00|11816|11814|11798|11796|11816|11814|11784|11780|25986
1632840300000|2021-09-28 14:45:00|11800|11794|11802|11800|11816|11814|11796|11794|13690
1632840600000|2021-09-28 14:50:00|11804|11798|11800|11798|11814|11810|11794|11790|21898
1632840900000|2021-09-28 14:55:00|11802|11800|11816|11814|11820|11818|11802|11798|19951
1632841200000|2021-09-28 15:00:00|11814|11812|11826|11824|11830|11828|11810|11808|20608
1632841500000|2021-09-28 15:05:00|11824|11822|11810|11808|11830|11828|11808|11806|13019
1632841800000|2021-09-28 15:10:00|11810|11806|11822|11818|11832|11828|11810|11806|4655
1632842100000|2021-09-28 15:15:00|11820|11816|11828|11824|11834|11828|11820|11816|6557
1632842400000|2021-09-28 15:20:00|11826|11822|11816|11810|11834|11830|11814|11810|2859
1632842700000|2021-09-28 15:25:00|11818|11814|11826|11820|11836|11830|11812|11808|6064
1632898800000|2021-09-29 07:00:00|11880|11866|11854|11848|11916|11906|11852|11846|18150
1632899100000|2021-09-29 07:05:00|11852|11850|11856|11852|11872|11868|11840|11834|16690
1632899400000|2021-09-29 07:10:00|11858|11854|11860|11856|11872|11870|11854|11850|13660
1632899700000|2021-09-29 07:15:00|11862|11858|11894|11892|11894|11892|11856|11854|14999
1632900000000|2021-09-29 07:20:00|11896|11890|11894|11890|11896|11890|11878|11874|28742
1632900300000|2021-09-29 07:25:00|11896|11892|11888|11884|11898|11894|11882|11878|6683
1632900600000|2021-09-29 07:30:00|11886|11886|11886|11884|11898|11896|11884|11882|4173
1632900900000|2021-09-29 07:35:00|11884|11882|11880|11876|11886|11884|11868|11864|10267
1632901200000|2021-09-29 07:40:00|11878|11874|11856|11854|11880|11878|11850|11846|10863
1632901500000|2021-09-29 07:45:00|11854|11852|11858|11854|11864|11860|11844|11842|16928
1632901800000|2021-09-29 07:50:00|11856|11856|11856|11854|11864|11862|11852|11850|4135
1632902100000|2021-09-29 07:55:00|11854|11852|11864|11862|11874|11870|11854|11852|10748
1632902400000|2021-09-29 08:00:00|11862|11860|11864|11862|11870|11868|11858|11854|8831
1632902700000|2021-09-29 08:05:00|11862|11860|11850|11848|11864|11862|11850|11846|15891
1632903000000|2021-09-29 08:10:00|11848|11846|11836|11832|11854|11852|11832|11830|6805
1632903300000|2021-09-29 08:15:00|11834|11834|11826|11822|11848|11844|11818|11816|4248
1632903600000|2021-09-29 08:20:00|11824|11820|11840|11836|11846|11842|11822|11820|9771
1632903900000|2021-09-29 08:25:00|11842|11838|11826|11824|11842|11840|11822|11818|8237
1632904200000|2021-09-29 08:30:00|11824|11822|11818|11814|11832|11828|11816|11814|4392
1632904500000|2021-09-29 08:35:00|11816|11812|11820|11816|11822|11818|11810|11808|2987
1632904800000|2021-09-29 08:40:00|11818|11818|11830|11828|11836|11834|11818|11818|3866
1632905100000|2021-09-29 08:45:00|11832|11830|11844|11840|11844|11840|11828|11826|5374
1632905400000|2021-09-29 08:50:00|11842|11842|11838|11834|11846|11844|11834|11830|12369
1632905700000|2021-09-29 08:55:00|11836|11836|11838|11836|11842|11838|11820|11818|5830
1632906000000|2021-09-29 09:00:00|11840|11838|11846|11842|11854|11852|11836|11834|8061
1632906300000|2021-09-29 09:05:00|11844|11844|11848|11844|11854|11852|11842|11840|4603
1632906600000|2021-09-29 09:10:00|11850|11846|11866|11862|11872|11870|11848|11846|3378
1632906900000|2021-09-29 09:15:00|11864|11864|11860|11858|11866|11864|11852|11850|4447
1632907200000|2021-09-29 09:20:00|11862|11860|11868|11864|11868|11866|11858|11856|3101
1632907500000|2021-09-29 09:25:00|11866|11862|11866|11864|11872|11870|11864|11860|4316
1632907800000|2021-09-29 09:30:00|11864|11862|11866|11862|11872|11870|11860|11858|2361
1632908100000|2021-09-29 09:35:00|11868|11864|11860|11858|11868|11866|11852|11850|4032
1632908400000|2021-09-29 09:40:00|11858|11856|11860|11858|11862|11860|11858|11854|2430
1632908700000|2021-09-29 09:45:00|11862|11860|11862|11858|11868|11866|11858|11856|2577
1632909000000|2021-09-29 09:50:00|11860|11860|11866|11862|11872|11870|11860|11858|3289
1632909300000|2021-09-29 09:55:00|11868|11864|11866|11864|11870|11868|11860|11858|2953
1632909600000|2021-09-29 10:00:00|11868|11862|11870|11866|11876|11874|11864|11862|2208
1632909900000|2021-09-29 10:05:00|11872|11868|11866|11864|11878|11876|11866|11864|3981
1632910200000|2021-09-29 10:10:00|11868|11866|11860|11856|11874|11870|11856|11852|2401
1632910500000|2021-09-29 10:15:00|11858|11858|11862|11858|11864|11862|11858|11856|468
1632910800000|2021-09-29 10:20:00|11864|11860|11858|11856|11864|11862|11856|11854|1434
1632911100000|2021-09-29 10:25:00|11860|11858|11852|11850|11862|11858|11852|11850|2061
1632911400000|2021-09-29 10:30:00|11850|11848|11846|11842|11862|11858|11844|11842|4543
1632911700000|2021-09-29 10:35:00|11844|11844|11854|11850|11858|11854|11844|11842|1697
1632912000000|2021-09-29 10:40:00|11852|11852|11852|11848|11864|11860|11852|11848|1268
1632912300000|2021-09-29 10:45:00|11854|11850|11858|11854|11860|11858|11848|11846|2808
1632912600000|2021-09-29 10:50:00|11856|11856|11856|11852|11860|11856|11854|11850|520
1632912900000|2021-09-29 10:55:00|11854|11854|11848|11844|11858|11854|11842|11840|1332
1632913200000|2021-09-29 11:00:00|11846|11846|11844|11840|11858|11854|11842|11840|5652
1632913500000|2021-09-29 11:05:00|11846|11842|11836|11834|11850|11846|11830|11826|1852
1632913800000|2021-09-29 11:10:00|11838|11836|11842|11840|11844|11842|11836|11834|8705
1632914100000|2021-09-29 11:15:00|11844|11842|11836|11832|11846|11844|11836|11832|2160
1632914400000|2021-09-29 11:20:00|11834|11830|11840|11836|11840|11838|11832|11830|1368
1632914700000|2021-09-29 11:25:00|11838|11834|11838|11836|11842|11838|11834|11832|1303
1632915000000|2021-09-29 11:30:00|11836|11834|11834|11832|11842|11838|11828|11826|2241
1632915300000|2021-09-29 11:35:00|11836|11834|11822|11820|11842|11840|11818|11814|4503
1632915600000|2021-09-29 11:40:00|11820|11818|11832|11828|11832|11828|11818|11814|3752
1632915900000|2021-09-29 11:45:00|11830|11826|11830|11828|11840|11838|11828|11826|2504
1632916200000|2021-09-29 11:50:00|11832|11830|11836|11832|11838|11834|11828|11826|2254
1632916500000|2021-09-29 11:55:00|11834|11830|11828|11826|11834|11830|11824|11822|2218
1632916800000|2021-09-29 12:00:00|11826|11824|11840|11836|11844|11842|11826|11824|2681
1632917100000|2021-09-29 12:05:00|11838|11838|11830|11828|11840|11838|11826|11824|2760
1632917400000|2021-09-29 12:10:00|11832|11830|11828|11824|11834|11832|11826|11824|1396
1632917700000|2021-09-29 12:15:00|11826|11826|11828|11824|11830|11828|11822|11818|4300
1632918000000|2021-09-29 12:20:00|11826|11822|11824|11820|11830|11828|11820|11818|3894
1632918300000|2021-09-29 12:25:00|11822|11818|11812|11808|11824|11822|11810|11808|3336
1632918600000|2021-09-29 12:30:00|11814|11810|11814|11810|11820|11818|11810|11806|3254
1632918900000|2021-09-29 12:35:00|11812|11808|11808|11804|11814|11812|11802|11800|4292
1632919200000|2021-09-29 12:40:00|11810|11806|11806|11804|11810|11808|11798|11796|4577
1632919500000|2021-09-29 12:45:00|11804|11802|11816|11814|11816|11814|11802|11800|3102
1632919800000|2021-09-29 12:50:00|11814|11812|11808|11804|11814|11812|11806|11804|4984
1632920100000|2021-09-29 12:55:00|11806|11806|11810|11808|11812|11810|11802|11800|2753
1632920400000|2021-09-29 13:00:00|11812|11806|11812|11808|11816|11812|11804|11802|3347
1632920700000|2021-09-29 13:05:00|11810|11806|11802|11798|11810|11806|11796|11792|3702
1632921000000|2021-09-29 13:10:00|11800|11800|11798|11794|11806|11802|11796|11794|3111
1632921300000|2021-09-29 13:15:00|11796|11796|11806|11802|11806|11802|11794|11792|5225
1632921600000|2021-09-29 13:20:00|11804|11800|11816|11812|11816|11814|11798|11796|7669
1632921900000|2021-09-29 13:25:00|11814|11814|11808|11806|11814|11814|11802|11800|4914
1632922200000|2021-09-29 13:30:00|11806|11804|11822|11820|11828|11826|11804|11802|23279
1632922500000|2021-09-29 13:35:00|11820|11818|11812|11808|11828|11826|11800|11798|11641
1632922800000|2021-09-29 13:40:00|11810|11810|11780|11778|11812|11810|11778|11776|12205
1632923100000|2021-09-29 13:45:00|11782|11776|11814|11810|11814|11810|11770|11768|19091
1632923400000|2021-09-29 13:50:00|11812|11808|11818|11814|11826|11824|11800|11796|8720
1632923700000|2021-09-29 13:55:00|11816|11812|11808|11804|11830|11828|11806|11802|9525
1632924000000|2021-09-29 14:00:00|11810|11806|11806|11802|11822|11820|11798|11796|8369
1632924300000|2021-09-29 14:05:00|11808|11804|11796|11792|11810|11808|11780|11776|15448
1632924600000|2021-09-29 14:10:00|11798|11794|11794|11792|11800|11796|11780|11778|5543
1632924900000|2021-09-29 14:15:00|11796|11794|11802|11798|11804|11802|11792|11790|11917
1632925200000|2021-09-29 14:20:00|11800|11796|11808|11806|11820|11816|11798|11796|16204
1632925500000|2021-09-29 14:25:00|11810|11808|11786|11784|11810|11808|11786|11784|5188
1632925800000|2021-09-29 14:30:00|11788|11786|11788|11784|11796|11794|11784|11782|8702
1632926100000|2021-09-29 14:35:00|11786|11786|11772|11768|11796|11792|11770|11768|15361
1632926400000|2021-09-29 14:40:00|11774|11770|11786|11784|11788|11786|11774|11770|5218
1632926700000|2021-09-29 14:45:00|11788|11782|11802|11800|11806|11802|11778|11774|12085
1632927000000|2021-09-29 14:50:00|11804|11798|11796|11794|11808|11806|11788|11784|15969
1632927300000|2021-09-29 14:55:00|11798|11796|11798|11796|11802|11800|11790|11788|22057
1632927600000|2021-09-29 15:00:00|11796|11794|11792|11790|11800|11796|11776|11774|10827
1632927900000|2021-09-29 15:05:00|11790|11788|11788|11786|11802|11798|11784|11780|10147
1632928200000|2021-09-29 15:10:00|11790|11788|11784|11782|11800|11798|11782|11780|9333
1632928500000|2021-09-29 15:15:00|11782|11780|11790|11786|11790|11788|11774|11772|8068
1632928800000|2021-09-29 15:20:00|11788|11784|11794|11790|11794|11792|11778|11776|15410
1632929100000|2021-09-29 15:25:00|11792|11792|11778|11774|11792|11792|11776|11772|23074
1632985200000|2021-09-30 07:00:00|11820|11806|11848|11844|11850|11848|11804|11800|0
1632985500000|2021-09-30 07:05:00|11846|11846|11794|11790|11848|11846|11768|11762|0
1632985800000|2021-09-30 07:10:00|11792|11788|11782|11778|11796|11792|11766|11762|0
1632986100000|2021-09-30 07:15:00|11780|11780|11818|11814|11818|11814|11780|11776|0
1632986400000|2021-09-30 07:20:00|11816|11812|11830|11826|11838|11834|11812|11810|0
1632986700000|2021-09-30 07:25:00|11828|11824|11828|11826|11840|11838|11820|11816|0
1632987000000|2021-09-30 07:30:00|11826|11824|11842|11838|11844|11842|11824|11822|0
1632987300000|2021-09-30 07:35:00|11840|11836|11862|11858|11862|11860|11836|11832|0
1632987600000|2021-09-30 07:40:00|11860|11860|11864|11860|11868|11866|11850|11846|0
1632987900000|2021-09-30 07:45:00|11862|11858|11872|11870|11880|11878|11858|11856|0
1632988200000|2021-09-30 07:50:00|11870|11868|11864|11862|11878|11874|11862|11860|0
1632988500000|2021-09-30 07:55:00|11862|11860|11878|11876|11882|11878|11856|11854|0
1632988800000|2021-09-30 08:00:00|11876|11874|11904|11902|11910|11908|11876|11872|0
1632989100000|2021-09-30 08:05:00|11902|11900|11882|11878|11906|11902|11870|11868|0
1632989400000|2021-09-30 08:10:00|11880|11876|11856|11854|11880|11878|11854|11850|0
1632989700000|2021-09-30 08:15:00|11854|11852|11836|11832|11856|11854|11828|11824|0
1632990000000|2021-09-30 08:20:00|11834|11834|11840|11838|11844|11842|11830|11828|0
1632990300000|2021-09-30 08:25:00|11838|11836|11842|11840|11844|11842|11834|11832|0
1632990600000|2021-09-30 08:30:00|11840|11838|11854|11850|11854|11850|11836|11832|0
1632990900000|2021-09-30 08:35:00|11852|11852|11840|11838|11854|11852|11838|11836|0
1632991200000|2021-09-30 08:40:00|11842|11840|11842|11840|11852|11850|11834|11832|0
1632991500000|2021-09-30 08:45:00|11840|11838|11842|11838|11848|11846|11840|11838|0
1632991800000|2021-09-30 08:50:00|11844|11840|11842|11838|11848|11844|11834|11832|0
1632992100000|2021-09-30 08:55:00|11844|11840|11836|11834|11844|11842|11834|11832|0
1632992400000|2021-09-30 09:00:00|11838|11836|11826|11824|11842|11838|11824|11820|0
1632992700000|2021-09-30 09:05:00|11828|11826|11814|11812|11834|11830|11808|11806|0
1632993000000|2021-09-30 09:10:00|11816|11814|11822|11820|11822|11820|11812|11808|0
1632993300000|2021-09-30 09:15:00|11824|11822|11796|11792|11828|11824|11796|11792|0
1632993600000|2021-09-30 09:20:00|11794|11794|11792|11788|11810|11806|11790|11786|0
1632993900000|2021-09-30 09:25:00|11790|11790|11782|11778|11792|11790|11774|11770|0
1632994200000|2021-09-30 09:30:00|11780|11780|11784|11782|11788|11786|11774|11772|0
1632994500000|2021-09-30 09:35:00|11786|11780|11784|11780|11794|11792|11782|11780|0
1632994800000|2021-09-30 09:40:00|11782|11778|11780|11776|11784|11780|11768|11766|0
1632995100000|2021-09-30 09:45:00|11782|11778|11784|11780|11790|11788|11774|11772|0
1632995400000|2021-09-30 09:50:00|11782|11782|11784|11780|11786|11782|11776|11774|0
1632995700000|2021-09-30 09:55:00|11782|11782|11790|11788|11796|11794|11782|11780|0
1632996000000|2021-09-30 10:00:00|11792|11790|11804|11802|11810|11808|11792|11790|0
1632996300000|2021-09-30 10:05:00|11802|11800|11794|11790|11812|11808|11794|11790|0
1632996600000|2021-09-30 10:10:00|11792|11792|11772|11768|11798|11794|11768|11766|0
1632996900000|2021-09-30 10:15:00|11770|11770|11776|11774|11778|11776|11766|11764|0
1632997200000|2021-09-30 10:20:00|11774|11772|11762|11758|11778|11776|11760|11758|0
1632997500000|2021-09-30 10:25:00|11760|11760|11748|11744|11762|11760|11746|11742|0
1632997800000|2021-09-30 10:30:00|11746|11742|11754|11750|11754|11752|11742|11740|0
1632998100000|2021-09-30 10:35:00|11752|11752|11764|11760|11764|11760|11748|11744|0
1632998400000|2021-09-30 10:40:00|11762|11758|11764|11762|11768|11764|11758|11754|0
1632998700000|2021-09-30 10:45:00|11766|11764|11774|11772|11776|11774|11764|11760|0
1632999000000|2021-09-30 10:50:00|11772|11770|11754|11752|11776|11772|11754|11750|0
1632999300000|2021-09-30 10:55:00|11752|11750|11750|11748|11756|11754|11748|11746|0
1632999600000|2021-09-30 11:00:00|11752|11750|11750|11746|11764|11762|11746|11744|0
1632999900000|2021-09-30 11:05:00|11748|11748|11766|11764|11766|11764|11748|11746|0
1633000200000|2021-09-30 11:10:00|11768|11766|11782|11778|11782|11778|11764|11762|0
1633000500000|2021-09-30 11:15:00|11780|11776|11776|11774|11780|11776|11768|11764|0
1633000800000|2021-09-30 11:20:00|11778|11772|11766|11762|11778|11772|11762|11758|0
1633001100000|2021-09-30 11:25:00|11768|11764|11760|11756|11768|11766|11758|11754|0
1633001400000|2021-09-30 11:30:00|11758|11758|11754|11750|11760|11758|11750|11748|0
1633001700000|2021-09-30 11:35:00|11752|11752|11744|11740|11758|11754|11742|11740|0
1633002000000|2021-09-30 11:40:00|11742|11738|11730|11726|11744|11742|11728|11722|0
1633002300000|2021-09-30 11:45:00|11732|11728|11752|11748|11752|11748|11732|11728|0
1633002600000|2021-09-30 11:50:00|11750|11746|11764|11762|11766|11762|11744|11742|0
1633002900000|2021-09-30 11:55:00|11766|11760|11756|11754|11766|11762|11754|11750|0
1633003200000|2021-09-30 12:00:00|11758|11756|11762|11760|11770|11766|11756|11754|0
1633003500000|2021-09-30 12:05:00|11760|11758|11754|11750|11762|11760|11748|11744|0
1633003800000|2021-09-30 12:10:00|11752|11752|11752|11750|11762|11758|11752|11748|0
1633004100000|2021-09-30 12:15:00|11754|11752|11752|11748|11760|11756|11746|11744|0
1633004400000|2021-09-30 12:20:00|11754|11750|11770|11766|11770|11766|11752|11750|0
1633004700000|2021-09-30 12:25:00|11768|11768|11766|11762|11772|11768|11758|11756|0
1633005000000|2021-09-30 12:30:00|11768|11764|11778|11774|11790|11788|11766|11762|0
1633005300000|2021-09-30 12:35:00|11776|11776|11770|11766|11784|11780|11764|11760|0
1633005600000|2021-09-30 12:40:00|11768|11764|11760|11756|11774|11770|11758|11754|0
1633005900000|2021-09-30 12:45:00|11758|11754|11752|11750|11760|11758|11750|11746|0
1633006200000|2021-09-30 12:50:00|11750|11748|11746|11744|11752|11750|11742|11740|0
1633006500000|2021-09-30 12:55:00|11748|11742|11736|11732|11748|11746|11734|11730|0
1633006800000|2021-09-30 13:00:00|11734|11734|11720|11718|11738|11736|11718|11716|0
1633007100000|2021-09-30 13:05:00|11722|11720|11722|11720|11728|11726|11714|11712|0
1633007400000|2021-09-30 13:10:00|11720|11718|11722|11718|11730|11728|11720|11718|0
1633007700000|2021-09-30 13:15:00|11720|11716|11718|11716|11726|11722|11712|11710|0
1633008000000|2021-09-30 13:20:00|11716|11714|11722|11720|11730|11728|11716|11714|0
1633008300000|2021-09-30 13:25:00|11724|11718|11718|11714|11728|11724|11710|11708|0
1633008600000|2021-09-30 13:30:00|11720|11716|11734|11730|11762|11760|11718|11716|0
1633008900000|2021-09-30 13:35:00|11736|11732|11706|11702|11750|11748|11704|11700|0
1633009200000|2021-09-30 13:40:00|11704|11700|11710|11708|11718|11716|11698|11696|0
1633009500000|2021-09-30 13:45:00|11708|11706|11718|11716|11720|11718|11692|11690|0
1633009800000|2021-09-30 13:50:00|11720|11718|11722|11718|11728|11726|11704|11700|0
1633010100000|2021-09-30 13:55:00|11720|11716|11696|11692|11724|11720|11690|11688|9583
1633010400000|2021-09-30 14:00:00|11698|11694|11676|11672|11702|11700|11672|11670|27343
1633010700000|2021-09-30 14:05:00|11678|11674|11670|11668|11686|11682|11650|11646|28378
1633011000000|2021-09-30 14:10:00|11668|11666|11654|11650|11676|11672|11650|11646|22939
1633011300000|2021-09-30 14:15:00|11652|11652|11680|11678|11680|11678|11650|11646|19747
1633011600000|2021-09-30 14:20:00|11678|11676|11670|11666|11686|11682|11662|11658|16272
1633011900000|2021-09-30 14:25:00|11668|11668|11692|11690|11696|11692|11664|11660|7927
1633012200000|2021-09-30 14:30:00|11694|11688|11694|11690|11704|11700|11672|11670|13653
1633012500000|2021-09-30 14:35:00|11692|11692|11698|11694|11698|11696|11686|11682|3788
1633012800000|2021-09-30 14:40:00|11696|11692|11706|11704|11712|11708|11684|11680|8516
1633013100000|2021-09-30 14:45:00|11708|11706|11706|11702|11720|11718|11700|11696|11262
1633013400000|2021-09-30 14:50:00|11704|11700|11694|11692|11710|11708|11694|11690|7223
1633013700000|2021-09-30 14:55:00|11692|11690|11692|11688|11698|11696|11686|11684|6549
1633014000000|2021-09-30 15:00:00|11690|11686|11694|11692|11698|11696|11684|11682|10102
1633014300000|2021-09-30 15:05:00|11696|11694|11690|11686|11708|11704|11688|11686|11756
1633014600000|2021-09-30 15:10:00|11692|11688|11704|11702|11714|11710|11692|11688|21552
1633014900000|2021-09-30 15:15:00|11706|11704|11722|11718|11722|11720|11704|11702|11673
1633015200000|2021-09-30 15:20:00|11720|11720|11700|11696|11722|11720|11698|11694|20276
1633015500000|2021-09-30 15:25:00|11698|11698|11716|11712|11720|11716|11692|11690|17932
1633071600000|2021-10-01 07:00:00|11550|11516|11550|11546|11562|11558|11506|11502|0
1633071900000|2021-10-01 07:05:00|11552|11548|11614|11610|11618|11614|11530|11528|0
1633072200000|2021-10-01 07:10:00|11612|11608|11620|11616|11620|11618|11526|11520|0
1633072500000|2021-10-01 07:15:00|11618|11614|11574|11568|11620|11618|11562|11558|0
1633072800000|2021-10-01 07:20:00|11576|11570|11616|11612|11632|11630|11572|11568|0
1633073100000|2021-10-01 07:25:00|11618|11614|11634|11632|11646|11642|11606|11604|0
1633073400000|2021-10-01 07:30:00|11636|11634|11644|11642|11664|11662|11632|11630|0
1633073700000|2021-10-01 07:35:00|11646|11644|11650|11646|11672|11668|11646|11644|0
1633074000000|2021-10-01 07:40:00|11652|11648|11638|11634|11672|11668|11636|11634|0
1633074300000|2021-10-01 07:45:00|11640|11636|11646|11644|11650|11646|11622|11618|0
1633074600000|2021-10-01 07:50:00|11648|11646|11668|11664|11670|11668|11648|11644|0
1633074900000|2021-10-01 07:55:00|11666|11666|11658|11654|11698|11694|11658|11654|0
1633075200000|2021-10-01 08:00:00|11656|11652|11646|11644|11674|11672|11638|11636|0
1633075500000|2021-10-01 08:05:00|11648|11642|11604|11602|11650|11646|11598|11594|0
1633075800000|2021-10-01 08:10:00|11606|11604|11594|11590|11614|11610|11590|11586|0
1633076100000|2021-10-01 08:15:00|11592|11588|11600|11596|11606|11602|11584|11580|0
1633076400000|2021-10-01 08:20:00|11602|11598|11614|11612|11614|11612|11588|11586|0
1633076700000|2021-10-01 08:25:00|11612|11610|11622|11618|11622|11618|11608|11606|0
1633077000000|2021-10-01 08:30:00|11620|11620|11614|11610|11638|11634|11610|11608|0
1633077300000|2021-10-01 08:35:00|11616|11612|11624|11620|11632|11626|11614|11610|0
1633077600000|2021-10-01 08:40:00|11622|11618|11642|11638|11648|11644|11620|11618|0
1633077900000|2021-10-01 08:45:00|11644|11640|11608|11606|11646|11642|11606|11604|0
1633078200000|2021-10-01 08:50:00|11610|11604|11598|11594|11612|11608|11592|11590|0
1633078500000|2021-10-01 08:55:00|11596|11592|11620|11616|11620|11616|11590|11588|0
1633078800000|2021-10-01 09:00:00|11618|11618|11644|11640|11644|11640|11618|11614|0
1633079100000|2021-10-01 09:05:00|11642|11642|11630|11626|11644|11642|11628|11624|0
1633079400000|2021-10-01 09:10:00|11628|11628|11636|11632|11644|11642|11628|11626|0
1633079700000|2021-10-01 09:15:00|11634|11634|11616|11614|11642|11640|11616|11614|0
1633080000000|2021-10-01 09:20:00|11618|11616|11626|11622|11632|11628|11616|11612|0
1633080300000|2021-10-01 09:25:00|11628|11624|11626|11624|11628|11624|11606|11604|0
1633080600000|2021-10-01 09:30:00|11624|11622|11618|11614|11632|11630|11614|11612|0
1633080900000|2021-10-01 09:35:00|11620|11616|11628|11626|11636|11634|11618|11616|0
1633081200000|2021-10-01 09:40:00|11630|11628|11614|11610|11634|11630|11612|11610|0
1633081500000|2021-10-01 09:45:00|11612|11608|11620|11614|11622|11620|11608|11604|0
1633081800000|2021-10-01 09:50:00|11616|11616|11618|11614|11624|11620|11602|11600|0
1633082100000|2021-10-01 09:55:00|11616|11616|11626|11622|11630|11626|11614|11612|0
1633082400000|2021-10-01 10:00:00|11624|11624|11636|11632|11648|11644|11624|11622|0
1633082700000|2021-10-01 10:05:00|11638|11634|11650|11648|11654|11650|11636|11634|0
1633083000000|2021-10-01 10:10:00|11652|11646|11670|11666|11670|11666|11646|11644|0
1633083300000|2021-10-01 10:15:00|11672|11668|11666|11664|11680|11676|11664|11662|7261
1633083600000|2021-10-01 10:20:00|11664|11662|11650|11648|11668|11666|11642|11640|2280
1633083900000|2021-10-01 10:25:00|11648|11646|11654|11650|11660|11656|11648|11644|3057
1633084200000|2021-10-01 10:30:00|11656|11652|11650|11646|11666|11662|11648|11646|5698
1633084500000|2021-10-01 10:35:00|11652|11648|11646|11642|11652|11648|11638|11636|1527
1633084800000|2021-10-01 10:40:00|11644|11640|11648|11646|11654|11650|11636|11634|2415
1633085100000|2021-10-01 10:45:00|11646|11644|11646|11644|11648|11646|11638|11636|2813
1633085400000|2021-10-01 10:50:00|11648|11646|11640|11638|11648|11646|11628|11626|2891
1633085700000|2021-10-01 10:55:00|11642|11640|11640|11636|11644|11642|11638|11634|1313
1633086000000|2021-10-01 11:00:00|11642|11638|11648|11646|11650|11646|11632|11630|82380
1633086300000|2021-10-01 11:05:00|11646|11644|11650|11648|11650|11648|11640|11636|4564
1633086600000|2021-10-01 11:10:00|11648|11646|11648|11646|11650|11648|11640|11636|5343
1633086900000|2021-10-01 11:15:00|11646|11644|11652|11650|11654|11652|11644|11642|4438
1633087200000|2021-10-01 11:20:00|11654|11652|11668|11664|11668|11666|11650|11648|3015
1633087500000|2021-10-01 11:25:00|11666|11666|11676|11672|11682|11678|11666|11664|5177
1633087800000|2021-10-01 11:30:00|11678|11674|11676|11672|11686|11682|11672|11670|8369
1633088100000|2021-10-01 11:35:00|11678|11674|11686|11682|11696|11694|11678|11674|5804
1633088400000|2021-10-01 11:40:00|11688|11684|11688|11684|11692|11690|11684|11680|2053
1633088700000|2021-10-01 11:45:00|11686|11686|11696|11692|11706|11704|11686|11684|5340
1633089000000|2021-10-01 11:50:00|11698|11694|11678|11676|11702|11700|11678|11676|5266
1633089300000|2021-10-01 11:55:00|11680|11678|11692|11688|11696|11694|11678|11676|17733
1633089600000|2021-10-01 12:00:00|11694|11690|11686|11682|11698|11696|11686|11682|19130
1633089900000|2021-10-01 12:05:00|11688|11684|11676|11674|11692|11688|11674|11672|7459
1633090200000|2021-10-01 12:10:00|11678|11676|11698|11696|11700|11696|11676|11674|8989
1633090500000|2021-10-01 12:15:00|11696|11694|11710|11708|11716|11712|11694|11692|5486
1633090800000|2021-10-01 12:20:00|11708|11706|11704|11702|11718|11714|11704|11702|3605
1633091100000|2021-10-01 12:25:00|11702|11700|11714|11710|11714|11712|11702|11700|4405
1633091400000|2021-10-01 12:30:00|11716|11712|11696|11694|11722|11718|11694|11692|10458
1633091700000|2021-10-01 12:35:00|11698|11696|11682|11678|11698|11696|11676|11674|8000
1633092000000|2021-10-01 12:40:00|11680|11676|11688|11686|11702|11700|11678|11676|4051
1633092300000|2021-10-01 12:45:00|11690|11688|11680|11678|11696|11692|11674|11672|7810
1633092600000|2021-10-01 12:50:00|11678|11676|11706|11704|11708|11706|11678|11674|8060
1633092900000|2021-10-01 12:55:00|11708|11702|11706|11702|11708|11704|11696|11694|3650
1633093200000|2021-10-01 13:00:00|11708|11704|11718|11714|11720|11718|11706|11704|3178
1633093500000|2021-10-01 13:05:00|11716|11716|11722|11720|11726|11724|11712|11708|3488
1633093800000|2021-10-01 13:10:00|11724|11722|11730|11728|11730|11728|11720|11718|7191
1633094100000|2021-10-01 13:15:00|11732|11730|11738|11736|11738|11736|11728|11726|4227
1633094400000|2021-10-01 13:20:00|11736|11734|11734|11730|11744|11740|11732|11730|5772
1633094700000|2021-10-01 13:25:00|11736|11732|11734|11730|11740|11738|11730|11726|5244
1633095000000|2021-10-01 13:30:00|11732|11728|11704|11700|11736|11734|11690|11686|20094
1633095300000|2021-10-01 13:35:00|11702|11698|11684|11680|11718|11716|11676|11674|15313
1633095600000|2021-10-01 13:40:00|11686|11682|11666|11662|11688|11684|11666|11662|19771
1633095900000|2021-10-01 13:45:00|11668|11664|11672|11668|11676|11674|11644|11642|25314
1633096200000|2021-10-01 13:50:00|11670|11666|11638|11634|11674|11672|11630|11628|20666
1633096500000|2021-10-01 13:55:00|11636|11636|11620|11616|11640|11638|11608|11604|15774
1633096800000|2021-10-01 14:00:00|11622|11618|11610|11606|11626|11622|11604|11600|18661
1633097100000|2021-10-01 14:05:00|11608|11608|11622|11618|11640|11636|11602|11600|18373
1633097400000|2021-10-01 14:10:00|11620|11620|11616|11612|11636|11634|11610|11606|7786
1633097700000|2021-10-01 14:15:00|11618|11614|11586|11582|11618|11614|11576|11574|25133
1633098000000|2021-10-01 14:20:00|11584|11584|11568|11564|11588|11586|11564|11560|23863
1633098300000|2021-10-01 14:25:00|11566|11566|11558|11556|11582|11580|11556|11554|11137
1633098600000|2021-10-01 14:30:00|11556|11554|11556|11552|11568|11566|11550|11546|14589
1633098900000|2021-10-01 14:35:00|11554|11550|11562|11558|11578|11576|11550|11548|14223
1633099200000|2021-10-01 14:40:00|11560|11556|11578|11574|11582|11580|11560|11556|20833
1633099500000|2021-10-01 14:45:00|11580|11576|11608|11606|11610|11606|11572|11570|9691
1633099800000|2021-10-01 14:50:00|11606|11604|11584|11580|11608|11606|11582|11580|12278
1633100100000|2021-10-01 14:55:00|11586|11582|11612|11610|11616|11612|11586|11580|4700
1633100400000|2021-10-01 15:00:00|11614|11608|11602|11598|11622|11620|11600|11596|8223
1633100700000|2021-10-01 15:05:00|11604|11600|11588|11584|11606|11602|11586|11582|6452
1633101000000|2021-10-01 15:10:00|11590|11586|11628|11624|11634|11628|11586|11584|13696
1633101300000|2021-10-01 15:15:00|11630|11626|11632|11628|11634|11630|11614|11610|11798
1633101600000|2021-10-01 15:20:00|11634|11630|11630|11626|11640|11636|11620|11618|8988
1633101900000|2021-10-01 15:25:00|11628|11628|11600|11596|11630|11628|11594|11590|23592
1633330800000|2021-10-04 07:00:00|11562|11554|11546|11540|11588|11582|11544|11538|20149
1633331100000|2021-10-04 07:05:00|11544|11542|11586|11582|11590|11586|11544|11538|22916
1633331400000|2021-10-04 07:10:00|11588|11584|11618|11614|11618|11614|11586|11584|16916
1633331700000|2021-10-04 07:15:00|11616|11612|11606|11602|11624|11620|11598|11594|18302
1633332000000|2021-10-04 07:20:00|11604|11600|11598|11596|11614|11610|11590|11586|21469
1633332300000|2021-10-04 07:25:00|11600|11598|11584|11580|11606|11602|11578|11574|10510
1633332600000|2021-10-04 07:30:00|11580|11578|11560|11558|11582|11578|11550|11548|14908
1633332900000|2021-10-04 07:35:00|11558|11556|11568|11562|11572|11568|11558|11556|6864
1633333200000|2021-10-04 07:40:00|11566|11560|11572|11570|11580|11578|11564|11560|6528
1633333500000|2021-10-04 07:45:00|11570|11568|11584|11580|11592|11588|11564|11562|6293
1633333800000|2021-10-04 07:50:00|11582|11578|11586|11582|11590|11588|11576|11572|3907
1633334100000|2021-10-04 07:55:00|11588|11584|11610|11608|11610|11608|11582|11580|7476
1633334400000|2021-10-04 08:00:00|11608|11606|11650|11646|11652|11648|11608|11604|6165
1633334700000|2021-10-04 08:05:00|11648|11644|11638|11632|11656|11652|11634|11630|6701
1633335000000|2021-10-04 08:10:00|11636|11634|11628|11626|11646|11642|11628|11626|5310
1633335300000|2021-10-04 08:15:00|11630|11624|11612|11608|11632|11628|11612|11608|6901
1633335600000|2021-10-04 08:20:00|11614|11610|11608|11604|11626|11624|11608|11604|4810
1633335900000|2021-10-04 08:25:00|11606|11602|11584|11580|11608|11606|11584|11580|8209
1633336200000|2021-10-04 08:30:00|11582|11582|11564|11560|11590|11586|11562|11558|10272
1633336500000|2021-10-04 08:35:00|11562|11562|11572|11568|11578|11574|11562|11560|5006
1633336800000|2021-10-04 08:40:00|11570|11566|11598|11596|11606|11602|11564|11562|4092
1633337100000|2021-10-04 08:45:00|11596|11594|11604|11598|11610|11606|11588|11586|3741
1633337400000|2021-10-04 08:50:00|11602|11600|11624|11620|11626|11624|11596|11594|5836
1633337700000|2021-10-04 08:55:00|11622|11618|11646|11642|11648|11644|11614|11610|2881
1633338000000|2021-10-04 09:00:00|11644|11640|11652|11648|11664|11660|11640|11638|7930
1633338300000|2021-10-04 09:05:00|11654|11650|11652|11648|11662|11658|11646|11642|8848
1633338600000|2021-10-04 09:10:00|11654|11650|11664|11660|11682|11678|11654|11650|6606
1633338900000|2021-10-04 09:15:00|11666|11662|11642|11638|11666|11662|11626|11622|18006
1633339200000|2021-10-04 09:20:00|11644|11640|11650|11646|11658|11656|11644|11640|2612
1633339500000|2021-10-04 09:25:00|11652|11648|11650|11646|11664|11662|11644|11640|5163
1633339800000|2021-10-04 09:30:00|11652|11648|11638|11634|11654|11650|11626|11622|4981
1633340100000|2021-10-04 09:35:00|11640|11636|11638|11634|11648|11644|11636|11632|2933
1633340400000|2021-10-04 09:40:00|11640|11636|11648|11644|11662|11658|11636|11632|2483
1633340700000|2021-10-04 09:45:00|11646|11642|11652|11648|11654|11650|11634|11632|3702
1633341000000|2021-10-04 09:50:00|11650|11646|11636|11632|11662|11658|11632|11630|5434
1633341300000|2021-10-04 09:55:00|11634|11630|11646|11644|11650|11646|11634|11630|2742
1633341600000|2021-10-04 10:00:00|11648|11646|11654|11652|11660|11656|11646|11644|3347
1633341900000|2021-10-04 10:05:00|11652|11650|11652|11648|11658|11654|11640|11638|5365
1633342200000|2021-10-04 10:10:00|11654|11650|11652|11648|11660|11658|11650|11646|3107
1633342500000|2021-10-04 10:15:00|11650|11650|11630|11626|11660|11656|11626|11624|3552
1633342800000|2021-10-04 10:20:00|11628|11624|11620|11616|11630|11626|11616|11612|3223
1633343100000|2021-10-04 10:25:00|11618|11618|11630|11626|11630|11626|11614|11610|3536
1633343400000|2021-10-04 10:30:00|11632|11628|11628|11624|11644|11640|11626|11624|2092
1633343700000|2021-10-04 10:35:00|11626|11626|11640|11636|11640|11638|11626|11624|2243
1633344000000|2021-10-04 10:40:00|11638|11634|11624|11620|11640|11634|11622|11618|5139
1633344300000|2021-10-04 10:45:00|11622|11618|11626|11622|11632|11630|11618|11616|5228
1633344600000|2021-10-04 10:50:00|11624|11620|11630|11628|11634|11632|11622|11620|3372
1633344900000|2021-10-04 10:55:00|11632|11626|11648|11644|11650|11646|11630|11626|2378
1633345200000|2021-10-04 11:00:00|11640|11638|11624|11620|11644|11640|11622|11618|4049
1633345500000|2021-10-04 11:05:00|11622|11618|11628|11624|11640|11636|11620|11618|2576
1633345800000|2021-10-04 11:10:00|11626|11626|11612|11608|11630|11628|11610|11606|5522
1633346100000|2021-10-04 11:15:00|11610|11606|11614|11610|11620|11616|11606|11604|2014
1633346400000|2021-10-04 11:20:00|11616|11612|11624|11620|11624|11620|11612|11608|748
1633346700000|2021-10-04 11:25:00|11626|11622|11630|11626|11632|11628|11624|11622|1460
1633347000000|2021-10-04 11:30:00|11628|11624|11614|11610|11628|11624|11614|11610|2043
1633347300000|2021-10-04 11:35:00|11616|11612|11620|11616|11624|11620|11614|11612|2489
1633347600000|2021-10-04 11:40:00|11618|11614|11616|11612|11622|11618|11606|11604|5293
1633347900000|2021-10-04 11:45:00|11614|11610|11604|11600|11616|11612|11602|11600|3693
1633348200000|2021-10-04 11:50:00|11602|11598|11606|11602|11610|11606|11596|11594|6194
1633348500000|2021-10-04 11:55:00|11608|11604|11614|11610|11614|11610|11602|11598|5436
1633348800000|2021-10-04 12:00:00|11612|11612|11602|11598|11618|11614|11600|11598|1566
1633349100000|2021-10-04 12:05:00|11604|11600|11606|11602|11620|11616|11604|11600|1964
1633349400000|2021-10-04 12:10:00|11608|11604|11614|11610|11616|11612|11604|11602|2989
1633349700000|2021-10-04 12:15:00|11612|11612|11622|11618|11622|11620|11612|11612|4192
1633350000000|2021-10-04 12:20:00|11620|11616|11624|11620|11624|11622|11616|11612|1560
1633350300000|2021-10-04 12:25:00|11622|11618|11618|11614|11624|11620|11610|11606|1558
1633350600000|2021-10-04 12:30:00|11616|11612|11610|11606|11628|11624|11606|11604|1354
1633350900000|2021-10-04 12:35:00|11608|11608|11616|11612|11618|11616|11604|11600|4155
1633351200000|2021-10-04 12:40:00|11614|11614|11620|11616|11624|11620|11614|11610|7805
1633351500000|2021-10-04 12:45:00|11618|11618|11622|11618|11626|11624|11616|11614|7658
1633351800000|2021-10-04 12:50:00|11620|11620|11620|11616|11626|11624|11614|11610|7730
1633352100000|2021-10-04 12:55:00|11622|11618|11614|11612|11624|11620|11608|11606|3872
1633352400000|2021-10-04 13:00:00|11616|11614|11618|11616|11620|11618|11610|11608|3951
1633352700000|2021-10-04 13:05:00|11616|11614|11612|11610|11618|11614|11602|11600|3882
1633353000000|2021-10-04 13:10:00|11610|11608|11610|11606|11616|11614|11602|11600|6104
1633353300000|2021-10-04 13:15:00|11608|11604|11600|11596|11608|11606|11598|11596|2299
1633353600000|2021-10-04 13:20:00|11598|11598|11618|11616|11618|11616|11596|11594|2154
1633353900000|2021-10-04 13:25:00|11620|11614|11620|11616|11620|11618|11614|11612|4364
1633354200000|2021-10-04 13:30:00|11622|11618|11608|11606|11630|11628|11598|11594|25232
1633354500000|2021-10-04 13:35:00|11606|11604|11604|11600|11614|11612|11590|11588|26355
1633354800000|2021-10-04 13:40:00|11602|11598|11560|11556|11604|11602|11554|11552|17665
1633355100000|2021-10-04 13:45:00|11562|11558|11560|11558|11576|11574|11554|11550|6580
1633355400000|2021-10-04 13:50:00|11558|11556|11548|11546|11564|11562|11544|11540|23474
1633355700000|2021-10-04 13:55:00|11550|11544|11564|11558|11566|11562|11542|11540|18201
1633356000000|2021-10-04 14:00:00|11562|11556|11534|11530|11562|11558|11532|11530|18804
1633356300000|2021-10-04 14:05:00|11536|11532|11530|11528|11540|11536|11516|11514|26038
1633356600000|2021-10-04 14:10:00|11528|11526|11518|11514|11534|11532|11516|11512|15631
1633356900000|2021-10-04 14:15:00|11516|11516|11520|11516|11544|11540|11512|11510|8575
1633357200000|2021-10-04 14:20:00|11522|11518|11514|11510|11536|11532|11502|11500|16411
1633357500000|2021-10-04 14:25:00|11516|11512|11490|11484|11516|11512|11482|11480|41991
1633357800000|2021-10-04 14:30:00|11488|11482|11472|11468|11488|11486|11468|11464|16956
1633358100000|2021-10-04 14:35:00|11470|11466|11448|11444|11472|11466|11446|11444|19640
1633358400000|2021-10-04 14:40:00|11446|11442|11486|11484|11488|11486|11438|11434|22430
1633358700000|2021-10-04 14:45:00|11484|11482|11468|11464|11484|11482|11466|11462|13529
1633359000000|2021-10-04 14:50:00|11466|11466|11446|11442|11466|11466|11444|11442|19075
1633359300000|2021-10-04 14:55:00|11448|11440|11468|11466|11474|11472|11444|11440|9784
1633359600000|2021-10-04 15:00:00|11466|11464|11478|11474|11482|11478|11450|11446|20930
1633359900000|2021-10-04 15:05:00|11476|11476|11464|11460|11478|11476|11460|11456|17135
1633360200000|2021-10-04 15:10:00|11462|11458|11472|11468|11478|11474|11460|11458|9081
1633360500000|2021-10-04 15:15:00|11474|11470|11488|11484|11490|11488|11460|11458|18000
1633360800000|2021-10-04 15:20:00|11486|11482|11482|11478|11502|11500|11478|11476|32687
1633361100000|2021-10-04 15:25:00|11484|11480|11488|11484|11508|11506|11480|11476|30969
1633417200000|2021-10-05 07:00:00|11498|11486|11508|11502|11522|11518|11480|11476|5701
1633417500000|2021-10-05 07:05:00|11506|11500|11478|11474|11506|11500|11462|11458|8267
1633417800000|2021-10-05 07:10:00|11480|11476|11496|11490|11500|11498|11468|11466|13495
1633418100000|2021-10-05 07:15:00|11494|11492|11466|11460|11512|11508|11464|11460|18502
1633418400000|2021-10-05 07:20:00|11464|11462|11488|11486|11494|11492|11462|11460|19973
1633418700000|2021-10-05 07:25:00|11490|11488|11496|11494|11502|11500|11478|11476|10989
1633419000000|2021-10-05 07:30:00|11494|11492|11462|11458|11498|11494|11448|11444|29764
1633419300000|2021-10-05 07:35:00|11464|11460|11434|11432|11464|11460|11430|11428|19462
1633419600000|2021-10-05 07:40:00|11436|11430|11424|11422|11456|11454|11424|11420|11272
1633419900000|2021-10-05 07:45:00|11426|11424|11438|11434|11440|11438|11420|11416|12805
1633420200000|2021-10-05 07:50:00|11440|11436|11436|11432|11444|11442|11422|11420|13463
1633420500000|2021-10-05 07:55:00|11434|11430|11410|11408|11438|11436|11406|11404|16748
1633420800000|2021-10-05 08:00:00|11408|11406|11398|11394|11416|11414|11388|11384|31085
1633421100000|2021-10-05 08:05:00|11400|11396|11398|11396|11414|11412|11396|11394|30007
1633421400000|2021-10-05 08:10:00|11400|11394|11428|11424|11428|11426|11392|11388|16126
1633421700000|2021-10-05 08:15:00|11426|11422|11442|11438|11450|11444|11424|11420|4899
1633422000000|2021-10-05 08:20:00|11444|11440|11410|11406|11444|11442|11410|11406|7922
1633422300000|2021-10-05 08:25:00|11408|11408|11430|11428|11430|11428|11398|11394|14965
1633422600000|2021-10-05 08:30:00|11432|11430|11462|11458|11462|11460|11426|11422|4841
1633422900000|2021-10-05 08:35:00|11460|11456|11482|11478|11482|11478|11458|11456|7301
1633423200000|2021-10-05 08:40:00|11480|11480|11488|11486|11488|11486|11472|11468|3529
1633423500000|2021-10-05 08:45:00|11490|11488|11492|11488|11500|11496|11484|11480|11744
1633423800000|2021-10-05 08:50:00|11490|11490|11480|11476|11500|11498|11476|11474|7430
1633424100000|2021-10-05 08:55:00|11478|11474|11492|11490|11494|11490|11468|11464|12163
1633424400000|2021-10-05 09:00:00|11494|11492|11512|11510|11518|11514|11492|11492|7437
1633424700000|2021-10-05 09:05:00|11514|11512|11496|11494|11530|11526|11488|11486|38107
1633425000000|2021-10-05 09:10:00|11498|11496|11474|11470|11512|11508|11468|11464|48518
1633425300000|2021-10-05 09:15:00|11476|11472|11484|11482|11490|11488|11472|11470|33346
1633425600000|2021-10-05 09:20:00|11486|11484|11492|11488|11516|11512|11486|11484|15819
1633425900000|2021-10-05 09:25:00|11494|11490|11472|11470|11496|11492|11462|11458|26317
1633426200000|2021-10-05 09:30:00|11470|11468|11476|11474|11492|11488|11464|11462|37369
1633426500000|2021-10-05 09:35:00|11478|11476|11466|11464|11490|11488|11462|11458|40696
1633426800000|2021-10-05 09:40:00|11468|11466|11476|11472|11498|11496|11460|11458|62957
1633427100000|2021-10-05 09:45:00|11478|11474|11520|11516|11526|11524|11478|11474|14258
1633427400000|2021-10-05 09:50:00|11522|11518|11494|11490|11526|11522|11480|11476|24268
1633427700000|2021-10-05 09:55:00|11492|11492|11498|11496|11506|11504|11492|11490|5222
1633428000000|2021-10-05 10:00:00|11500|11498|11494|11492|11502|11500|11488|11486|7157
1633428300000|2021-10-05 10:05:00|11496|11494|11486|11484|11498|11496|11476|11474|6454
1633428600000|2021-10-05 10:10:00|11488|11486|11494|11492|11502|11500|11488|11486|4566
1633428900000|2021-10-05 10:15:00|11496|11494|11494|11492|11500|11498|11490|11488|7418
1633429200000|2021-10-05 10:20:00|11492|11490|11496|11492|11496|11494|11488|11486|3860
1633429500000|2021-10-05 10:25:00|11494|11490|11502|11498|11508|11504|11490|11488|3481
1633429800000|2021-10-05 10:30:00|11500|11500|11484|11482|11500|11500|11482|11480|5753
1633430100000|2021-10-05 10:35:00|11486|11484|11504|11502|11504|11502|11486|11484|10788
1633430400000|2021-10-05 10:40:00|11502|11500|11476|11474|11506|11504|11464|11462|16413
1633430700000|2021-10-05 10:45:00|11474|11472|11430|11428|11478|11476|11426|11422|27045
1633431000000|2021-10-05 10:50:00|11432|11430|11444|11442|11444|11442|11406|11402|24460
1633431300000|2021-10-05 10:55:00|11442|11440|11444|11442|11456|11452|11418|11416|28183
1633431600000|2021-10-05 11:00:00|11442|11438|11434|11430|11444|11442|11424|11418|20505
1633431900000|2021-10-05 11:05:00|11432|11428|11446|11444|11450|11446|11428|11426|5246
1633432200000|2021-10-05 11:10:00|11448|11446|11440|11436|11454|11452|11434|11432|19473
1633432500000|2021-10-05 11:15:00|11442|11438|11436|11434|11442|11438|11420|11416|18419
1633432800000|2021-10-05 11:20:00|11438|11432|11446|11442|11452|11448|11434|11432|6504
1633433100000|2021-10-05 11:25:00|11448|11444|11494|11490|11494|11490|11448|11442|7958
1633433400000|2021-10-05 11:30:00|11496|11492|11480|11476|11496|11492|11474|11470|14174
1633433700000|2021-10-05 11:35:00|11478|11474|11464|11460|11490|11488|11460|11456|18658
1633434000000|2021-10-05 11:40:00|11466|11462|11482|11478|11482|11478|11448|11446|14717
1633434300000|2021-10-05 11:45:00|11484|11480|11486|11484|11490|11486|11482|11480|2109
1633434600000|2021-10-05 11:50:00|11488|11486|11478|11476|11490|11488|11470|11466|9445
1633434900000|2021-10-05 11:55:00|11480|11478|11474|11470|11482|11480|11464|11462|4892
1633435200000|2021-10-05 12:00:00|11472|11468|11474|11472|11484|11482|11464|11462|4590
1633435500000|2021-10-05 12:05:00|11472|11470|11462|11460|11472|11470|11458|11454|8023
1633435800000|2021-10-05 12:10:00|11464|11462|11462|11460|11468|11464|11460|11458|6317
1633436100000|2021-10-05 12:15:00|11460|11458|11468|11466|11474|11472|11458|11456|5680
1633436400000|2021-10-05 12:20:00|11470|11468|11446|11444|11470|11468|11446|11444|7108
1633436700000|2021-10-05 12:25:00|11448|11446|11464|11462|11466|11462|11446|11444|4576
1633437000000|2021-10-05 12:30:00|11462|11460|11462|11458|11464|11462|11456|11452|5474
1633437300000|2021-10-05 12:35:00|11460|11460|11458|11454|11464|11460|11446|11444|9090
1633437600000|2021-10-05 12:40:00|11460|11456|11458|11456|11462|11460|11452|11450|3327
1633437900000|2021-10-05 12:45:00|11460|11458|11462|11458|11466|11462|11458|11456|2088
1633438200000|2021-10-05 12:50:00|11460|11456|11470|11468|11474|11472|11456|11454|17336
1633438500000|2021-10-05 12:55:00|11468|11466|11474|11472|11484|11482|11466|11464|9608
1633438800000|2021-10-05 13:00:00|11476|11470|11472|11468|11486|11482|11468|11466|9598
1633439100000|2021-10-05 13:05:00|11474|11470|11466|11462|11476|11474|11456|11452|10462
1633439400000|2021-10-05 13:10:00|11464|11464|11454|11452|11470|11466|11454|11450|3482
1633439700000|2021-10-05 13:15:00|11456|11454|11462|11460|11462|11460|11454|11450|3674
1633440000000|2021-10-05 13:20:00|11464|11462|11464|11462|11464|11462|11454|11452|10585
1633440300000|2021-10-05 13:25:00|11466|11464|11500|11496|11500|11498|11466|11462|11230
1633440600000|2021-10-05 13:30:00|11498|11494|11502|11498|11544|11542|11496|11492|44435
1633440900000|2021-10-05 13:35:00|11504|11500|11508|11504|11540|11538|11496|11492|34852
1633441200000|2021-10-05 13:40:00|11510|11506|11502|11498|11526|11522|11496|11494|22999
1633441500000|2021-10-05 13:45:00|11504|11500|11510|11506|11526|11522|11500|11498|32579
1633441800000|2021-10-05 13:50:00|11512|11508|11500|11498|11520|11516|11496|11494|30238
1633442100000|2021-10-05 13:55:00|11502|11500|11504|11500|11518|11514|11492|11490|16341
1633442400000|2021-10-05 14:00:00|11502|11502|11510|11508|11520|11518|11496|11492|14682
1633442700000|2021-10-05 14:05:00|11508|11506|11522|11520|11528|11526|11498|11496|9528
1633443000000|2021-10-05 14:10:00|11524|11522|11522|11518|11532|11528|11520|11516|12651
1633443300000|2021-10-05 14:15:00|11520|11520|11518|11516|11524|11522|11500|11496|18840
1633443600000|2021-10-05 14:20:00|11520|11518|11516|11514|11532|11528|11512|11510|15966
1633443900000|2021-10-05 14:25:00|11518|11516|11534|11530|11538|11536|11516|11514|12387
1633444200000|2021-10-05 14:30:00|11532|11532|11526|11522|11538|11536|11518|11516|17349
1633444500000|2021-10-05 14:35:00|11528|11524|11520|11518|11536|11532|11518|11516|10462
1633444800000|2021-10-05 14:40:00|11522|11520|11528|11526|11534|11532|11522|11518|8413
1633445100000|2021-10-05 14:45:00|11526|11524|11546|11542|11548|11546|11526|11524|16679
1633445400000|2021-10-05 14:50:00|11544|11544|11538|11536|11546|11544|11526|11522|27964
1633445700000|2021-10-05 14:55:00|11536|11534|11552|11550|11556|11554|11536|11534|16490
1633446000000|2021-10-05 15:00:00|11554|11552|11556|11554|11562|11558|11548|11546|7214
1633446300000|2021-10-05 15:05:00|11554|11552|11542|11540|11556|11552|11530|11528|40703
1633446600000|2021-10-05 15:10:00|11540|11538|11500|11498|11540|11538|11500|11498|79647
1633446900000|2021-10-05 15:15:00|11502|11500|11498|11496|11514|11510|11496|11492|46492
1633447200000|2021-10-05 15:20:00|11500|11498|11488|11486|11508|11506|11484|11480|51520
1633447500000|2021-10-05 15:25:00|11490|11488|11488|11484|11496|11492|11466|11464|43096
1633503600000|2021-10-06 07:00:00|11456|11450|11430|11428|11462|11454|11420|11414|27233
1633503900000|2021-10-06 07:05:00|11432|11426|11380|11376|11444|11440|11380|11376|36524
1633504200000|2021-10-06 07:10:00|11382|11374|11330|11324|11388|11382|11308|11304|75000
1633504500000|2021-10-06 07:15:00|11332|11326|11342|11338|11374|11372|11320|11318|46296
1633504800000|2021-10-06 07:20:00|11344|11340|11326|11322|11354|11350|11314|11310|39290
1633505100000|2021-10-06 07:25:00|11324|11324|11348|11344|11362|11358|11314|11310|16150
1633505400000|2021-10-06 07:30:00|11350|11346|11336|11332|11352|11350|11314|11312|25569
1633505700000|2021-10-06 07:35:00|11338|11334|11336|11334|11362|11358|11330|11328|53619
1633506000000|2021-10-06 07:40:00|11334|11332|11334|11332|11348|11346|11320|11316|23797
1633506300000|2021-10-06 07:45:00|11332|11330|11306|11304|11334|11330|11278|11276|34605
1633506600000|2021-10-06 07:50:00|11308|11306|11326|11322|11326|11324|11308|11304|18361
1633506900000|2021-10-06 07:55:00|11324|11324|11318|11316|11334|11330|11308|11304|15010
1633507200000|2021-10-06 08:00:00|11320|11314|11308|11306|11326|11324|11302|11300|22762
1633507500000|2021-10-06 08:05:00|11310|11304|11332|11328|11338|11334|11306|11302|28306
1633507800000|2021-10-06 08:10:00|11330|11326|11362|11360|11362|11360|11328|11324|15013
1633508100000|2021-10-06 08:15:00|11360|11358|11348|11344|11372|11368|11342|11340|36362
1633508400000|2021-10-06 08:20:00|11350|11346|11404|11400|11406|11402|11346|11344|24675
1633508700000|2021-10-06 08:25:00|11402|11402|11436|11432|11436|11434|11394|11390|32320
1633509000000|2021-10-06 08:30:00|11434|11434|11448|11444|11466|11464|11434|11430|51943
1633509300000|2021-10-06 08:35:00|11450|11446|11480|11476|11488|11486|11436|11434|36937
1633509600000|2021-10-06 08:40:00|11478|11478|11484|11480|11494|11492|11474|11470|30562
1633509900000|2021-10-06 08:45:00|11486|11482|11472|11468|11494|11492|11468|11466|27020
1633510200000|2021-10-06 08:50:00|11470|11470|11470|11466|11480|11478|11464|11462|18806
1633510500000|2021-10-06 08:55:00|11472|11468|11470|11468|11484|11482|11460|11458|10412
1633510800000|2021-10-06 09:00:00|11472|11470|11456|11452|11474|11470|11436|11434|26037
1633511100000|2021-10-06 09:05:00|11454|11450|11482|11478|11486|11484|11446|11444|17761
1633511400000|2021-10-06 09:10:00|11480|11480|11464|11462|11484|11480|11462|11460|17882
1633511700000|2021-10-06 09:15:00|11462|11460|11468|11466|11474|11470|11454|11450|21340
1633512000000|2021-10-06 09:20:00|11466|11464|11438|11434|11474|11472|11428|11426|19659
1633512300000|2021-10-06 09:25:00|11436|11436|11452|11450|11456|11454|11434|11430|14146
1633512600000|2021-10-06 09:30:00|11450|11448|11452|11448|11460|11458|11440|11438|10893
1633512900000|2021-10-06 09:35:00|11450|11446|11444|11440|11452|11448|11436|11434|19190
1633513200000|2021-10-06 09:40:00|11446|11442|11442|11440|11460|11458|11432|11428|17552
1633513500000|2021-10-06 09:45:00|11444|11442|11470|11468|11474|11472|11444|11440|13001
1633513800000|2021-10-06 09:50:00|11468|11466|11492|11488|11498|11496|11466|11462|15067
1633514100000|2021-10-06 09:55:00|11490|11486|11486|11482|11494|11492|11482|11478|13679
1633514400000|2021-10-06 10:00:00|11484|11480|11488|11486|11488|11486|11472|11468|17617
1633514700000|2021-10-06 10:05:00|11486|11484|11478|11476|11490|11488|11472|11470|8596
1633515000000|2021-10-06 10:10:00|11476|11474|11458|11454|11480|11476|11456|11452|5970
1633515300000|2021-10-06 10:15:00|11456|11456|11448|11444|11466|11462|11444|11442|11434
1633515600000|2021-10-06 10:20:00|11446|11442|11448|11444|11450|11446|11434|11430|5897
1633515900000|2021-10-06 10:25:00|11450|11446|11468|11466|11472|11470|11448|11444|10540
1633516200000|2021-10-06 10:30:00|11466|11464|11448|11444|11470|11468|11440|11438|7260
1633516500000|2021-10-06 10:35:00|11446|11442|11448|11446|11450|11448|11436|11434|5696
1633516800000|2021-10-06 10:40:00|11450|11448|11444|11440|11460|11456|11440|11436|5318
1633517100000|2021-10-06 10:45:00|11446|11442|11438|11436|11448|11446|11436|11432|6782
1633517400000|2021-10-06 10:50:00|11440|11438|11444|11442|11452|11446|11430|11428|6810
1633517700000|2021-10-06 10:55:00|11442|11440|11442|11438|11444|11442|11430|11428|14751
1633518000000|2021-10-06 11:00:00|11438|11434|11442|11440|11446|11444|11432|11430|6490
1633518300000|2021-10-06 11:05:00|11444|11442|11460|11456|11464|11462|11442|11440|9775
1633518600000|2021-10-06 11:10:00|11458|11458|11468|11466|11474|11470|11458|11456|9448
1633518900000|2021-10-06 11:15:00|11466|11464|11454|11452|11470|11468|11448|11446|8423
1633519200000|2021-10-06 11:20:00|11456|11454|11458|11456|11462|11460|11448|11444|6411
1633519500000|2021-10-06 11:25:00|11460|11458|11476|11472|11476|11474|11454|11452|6166
1633519800000|2021-10-06 11:30:00|11478|11474|11494|11492|11498|11496|11472|11470|12220
1633520100000|2021-10-06 11:35:00|11496|11494|11506|11504|11508|11506|11492|11490|24366
1633520400000|2021-10-06 11:40:00|11504|11502|11506|11504|11518|11516|11500|11498|24702
1633520700000|2021-10-06 11:45:00|11504|11502|11524|11522|11534|11532|11504|11502|26784
1633521000000|2021-10-06 11:50:00|11522|11520|11518|11514|11530|11526|11512|11510|14866
1633521300000|2021-10-06 11:55:00|11520|11516|11558|11554|11558|11554|11518|11516|15146
1633521600000|2021-10-06 12:00:00|11556|11552|11544|11540|11556|11554|11534|11530|17560
1633521900000|2021-10-06 12:05:00|11542|11538|11540|11538|11546|11544|11538|11534|12254
1633522200000|2021-10-06 12:10:00|11542|11540|11556|11552|11562|11558|11542|11540|14341
1633522500000|2021-10-06 12:15:00|11554|11550|11546|11544|11560|11556|11540|11538|20458
1633522800000|2021-10-06 12:20:00|11544|11542|11544|11542|11552|11550|11532|11528|22077
1633523100000|2021-10-06 12:25:00|11542|11540|11520|11516|11546|11544|11520|11516|20855
1633523400000|2021-10-06 12:30:00|11522|11518|11526|11524|11532|11530|11514|11512|15459
1633523700000|2021-10-06 12:35:00|11528|11522|11532|11530|11536|11534|11520|11516|18136
1633524000000|2021-10-06 12:40:00|11534|11532|11548|11546|11554|11550|11526|11522|15364
1633524300000|2021-10-06 12:45:00|11550|11548|11524|11520|11552|11548|11522|11518|13183
1633524600000|2021-10-06 12:50:00|11526|11522|11504|11502|11538|11534|11500|11498|12486
1633524900000|2021-10-06 12:55:00|11502|11500|11524|11520|11530|11528|11498|11496|9119
1633525200000|2021-10-06 13:00:00|11522|11522|11502|11500|11522|11522|11502|11498|15434
1633525500000|2021-10-06 13:05:00|11500|11498|11522|11520|11524|11520|11494|11492|8877
1633525800000|2021-10-06 13:10:00|11524|11522|11542|11538|11548|11546|11524|11520|9062
1633526100000|2021-10-06 13:15:00|11540|11536|11540|11538|11550|11548|11532|11530|7534
1633526400000|2021-10-06 13:20:00|11542|11540|11530|11526|11546|11544|11526|11524|19329
1633526700000|2021-10-06 13:25:00|11528|11528|11534|11530|11546|11544|11528|11528|15347
1633527000000|2021-10-06 13:30:00|11532|11528|11532|11528|11552|11548|11520|11516|38167
1633527300000|2021-10-06 13:35:00|11534|11530|11582|11578|11588|11584|11530|11528|32797
1633527600000|2021-10-06 13:40:00|11584|11580|11598|11594|11600|11598|11576|11574|34078
1633527900000|2021-10-06 13:45:00|11596|11596|11570|11566|11598|11596|11568|11564|23794
1633528200000|2021-10-06 13:50:00|11568|11568|11582|11578|11590|11586|11566|11562|17047
1633528500000|2021-10-06 13:55:00|11584|11580|11570|11566|11588|11586|11554|11550|22946
1633528800000|2021-10-06 14:00:00|11568|11564|11556|11552|11570|11568|11544|11540|30959
1633529100000|2021-10-06 14:05:00|11554|11550|11560|11558|11572|11568|11536|11534|24895
1633529400000|2021-10-06 14:10:00|11558|11556|11592|11588|11594|11592|11556|11554|19685
1633529700000|2021-10-06 14:15:00|11590|11586|11594|11592|11594|11592|11576|11574|40491
1633530000000|2021-10-06 14:20:00|11596|11590|11626|11622|11640|11638|11594|11590|30663
1633530300000|2021-10-06 14:25:00|11624|11624|11638|11634|11650|11648|11624|11622|33838
1633530600000|2021-10-06 14:30:00|11636|11632|11644|11642|11652|11650|11630|11628|25893
1633530900000|2021-10-06 14:35:00|11646|11644|11668|11666|11668|11666|11640|11638|21743
1633531200000|2021-10-06 14:40:00|11670|11668|11680|11678|11680|11678|11652|11648|41372
1633531500000|2021-10-06 14:45:00|11682|11680|11724|11722|11724|11722|11680|11678|46075
1633531800000|2021-10-06 14:50:00|11726|11720|11712|11708|11730|11726|11688|11684|26869
1633532100000|2021-10-06 14:55:00|11714|11710|11724|11722|11728|11726|11694|11692|31896
1633532400000|2021-10-06 15:00:00|11722|11720|11700|11696|11724|11720|11688|11684|41212
1633532700000|2021-10-06 15:05:00|11698|11694|11664|11662|11700|11696|11664|11662|23682
1633533000000|2021-10-06 15:10:00|11662|11658|11650|11642|11662|11658|11646|11640|8610
1633533300000|2021-10-06 15:15:00|11646|11640|11652|11648|11652|11648|11640|11636|6710
1633533600000|2021-10-06 15:20:00|11654|11650|11626|11620|11656|11652|11620|11616|7981
1633533900000|2021-10-06 15:25:00|11628|11622|11618|11612|11636|11630|11612|11608|4734
1633590000000|2021-10-07 07:00:00|11840|11802|11826|11820|11848|11842|11800|11794|10671
1633590300000|2021-10-07 07:05:00|11828|11822|11822|11818|11830|11826|11790|11782|28495
1633590600000|2021-10-07 07:10:00|11824|11820|11832|11828|11848|11844|11814|11808|38292
1633590900000|2021-10-07 07:15:00|11830|11830|11792|11788|11860|11856|11790|11786|19392
1633591200000|2021-10-07 07:20:00|11790|11790|11806|11802|11816|11812|11790|11788|23933
1633591500000|2021-10-07 07:25:00|11804|11800|11818|11814|11820|11816|11794|11790|9726
1633591800000|2021-10-07 07:30:00|11816|11816|11818|11814|11830|11828|11816|11812|8862
1633592100000|2021-10-07 07:35:00|11816|11816|11802|11798|11818|11816|11800|11798|14539
1633592400000|2021-10-07 07:40:00|11800|11796|11796|11794|11808|11806|11788|11784|6879
1633592700000|2021-10-07 07:45:00|11798|11796|11806|11804|11812|11808|11792|11788|11345
1633593000000|2021-10-07 07:50:00|11804|11802|11816|11812|11830|11828|11798|11796|16840
1633593300000|2021-10-07 07:55:00|11818|11814|11810|11808|11824|11820|11806|11804|9009
1633593600000|2021-10-07 08:00:00|11808|11806|11818|11816|11820|11816|11802|11800|5317
1633593900000|2021-10-07 08:05:00|11816|11814|11822|11820|11834|11832|11808|11806|13072
1633594200000|2021-10-07 08:10:00|11820|11818|11820|11818|11846|11842|11820|11814|9072
1633594500000|2021-10-07 08:15:00|11822|11820|11788|11786|11824|11822|11788|11786|10943
1633594800000|2021-10-07 08:20:00|11786|11784|11758|11756|11796|11792|11758|11754|8959
1633595100000|2021-10-07 08:25:00|11760|11758|11772|11768|11776|11774|11754|11752|6584
1633595400000|2021-10-07 08:30:00|11770|11770|11768|11764|11778|11774|11764|11760|4445
1633595700000|2021-10-07 08:35:00|11766|11766|11776|11774|11782|11780|11766|11764|8995
1633596000000|2021-10-07 08:40:00|11778|11776|11750|11746|11780|11776|11748|11744|6844
1633596300000|2021-10-07 08:45:00|11748|11748|11766|11764|11772|11768|11748|11748|6703
1633596600000|2021-10-07 08:50:00|11768|11766|11756|11752|11776|11774|11752|11750|5824
1633596900000|2021-10-07 08:55:00|11758|11754|11744|11742|11764|11760|11738|11736|8247
1633597200000|2021-10-07 09:00:00|11742|11740|11740|11738|11752|11748|11740|11738|8002
1633597500000|2021-10-07 09:05:00|11742|11740|11748|11746|11752|11750|11736|11734|7845
1633597800000|2021-10-07 09:10:00|11746|11744|11750|11748|11760|11758|11744|11740|4964
1633598100000|2021-10-07 09:15:00|11752|11750|11734|11730|11758|11754|11728|11726|5631
1633598400000|2021-10-07 09:20:00|11732|11732|11720|11718|11740|11738|11714|11710|5742
1633598700000|2021-10-07 09:25:00|11718|11716|11718|11714|11720|11718|11706|11704|6024
1633599000000|2021-10-07 09:30:00|11716|11712|11728|11726|11730|11728|11714|11712|3299
1633599300000|2021-10-07 09:35:00|11730|11728|11720|11718|11736|11734|11716|11712|4669
1633599600000|2021-10-07 09:40:00|11718|11716|11720|11716|11736|11732|11714|11712|9443
1633599900000|2021-10-07 09:45:00|11718|11718|11708|11706|11724|11722|11706|11704|3225
1633600200000|2021-10-07 09:50:00|11710|11704|11710|11706|11714|11712|11702|11700|9540
1633600500000|2021-10-07 09:55:00|11708|11708|11710|11706|11714|11710|11704|11702|9585
1633600800000|2021-10-07 10:00:00|11712|11708|11726|11724|11734|11730|11710|11708|6817
1633601100000|2021-10-07 10:05:00|11724|11722|11718|11716|11732|11730|11718|11716|2935
1633601400000|2021-10-07 10:10:00|11720|11718|11714|11710|11726|11724|11714|11710|3316
1633601700000|2021-10-07 10:15:00|11716|11712|11714|11712|11716|11712|11706|11704|3405
1633602000000|2021-10-07 10:20:00|11716|11710|11702|11700|11718|11716|11702|11698|4941
1633602300000|2021-10-07 10:25:00|11704|11702|11708|11706|11720|11718|11704|11700|8199
1633602600000|2021-10-07 10:30:00|11710|11708|11716|11714|11716|11714|11708|11706|3635
1633602900000|2021-10-07 10:35:00|11718|11712|11718|11714|11724|11722|11712|11710|8020
1633603200000|2021-10-07 10:40:00|11716|11716|11720|11718|11724|11722|11716|11714|4018
1633603500000|2021-10-07 10:45:00|11722|11716|11720|11716|11726|11724|11714|11712|14210
1633603800000|2021-10-07 10:50:00|11722|11718|11724|11720|11724|11722|11716|11714|7678
1633604100000|2021-10-07 10:55:00|11726|11722|11724|11722|11728|11726|11720|11718|10348
1633604400000|2021-10-07 11:00:00|11726|11720|11724|11720|11736|11734|11724|11720|4765
1633604700000|2021-10-07 11:05:00|11726|11722|11726|11724|11732|11730|11724|11722|5678
1633605000000|2021-10-07 11:10:00|11728|11722|11724|11722|11730|11728|11714|11712|6618
1633605300000|2021-10-07 11:15:00|11726|11724|11722|11718|11730|11728|11718|11716|9267
1633605600000|2021-10-07 11:20:00|11720|11720|11728|11724|11728|11726|11714|11712|8869
1633605900000|2021-10-07 11:25:00|11730|11726|11722|11720|11732|11730|11718|11716|12222
1633606200000|2021-10-07 11:30:00|11724|11722|11730|11726|11734|11732|11720|11718|7314
1633606500000|2021-10-07 11:35:00|11732|11728|11742|11738|11748|11744|11726|11724|12699
1633606800000|2021-10-07 11:40:00|11744|11740|11740|11738|11744|11742|11732|11730|4808
1633607100000|2021-10-07 11:45:00|11738|11736|11746|11744|11748|11746|11738|11736|7110
1633607400000|2021-10-07 11:50:00|11744|11742|11752|11750|11756|11752|11742|11740|14281
1633607700000|2021-10-07 11:55:00|11754|11752|11758|11756|11758|11756|11750|11748|6633
1633608000000|2021-10-07 12:00:00|11756|11754|11750|11748|11760|11758|11748|11744|4432
1633608300000|2021-10-07 12:05:00|11752|11750|11754|11750|11762|11760|11750|11748|5596
1633608600000|2021-10-07 12:10:00|11752|11752|11760|11756|11760|11758|11742|11738|11723
1633608900000|2021-10-07 12:15:00|11758|11754|11754|11752|11760|11758|11752|11750|5607
1633609200000|2021-10-07 12:20:00|11752|11750|11746|11744|11756|11754|11746|11742|10286
1633609500000|2021-10-07 12:25:00|11748|11746|11750|11748|11750|11748|11740|11736|12399
1633609800000|2021-10-07 12:30:00|11748|11746|11746|11742|11756|11754|11742|11740|20241
1633610100000|2021-10-07 12:35:00|11748|11744|11750|11746|11754|11750|11744|11742|7339
1633610400000|2021-10-07 12:40:00|11748|11748|11750|11746|11754|11750|11742|11740|6856
1633610700000|2021-10-07 12:45:00|11748|11744|11736|11732|11752|11748|11730|11728|7058
1633611000000|2021-10-07 12:50:00|11738|11734|11748|11744|11748|11744|11736|11734|6902
1633611300000|2021-10-07 12:55:00|11746|11746|11736|11734|11752|11750|11734|11730|7155
1633611600000|2021-10-07 13:00:00|11734|11732|11742|11740|11750|11746|11732|11730|8214
1633611900000|2021-10-07 13:05:00|11744|11738|11736|11734|11746|11744|11734|11732|6382
1633612200000|2021-10-07 13:10:00|11734|11732|11746|11742|11750|11748|11732|11730|10836
1633612500000|2021-10-07 13:15:00|11744|11744|11730|11728|11746|11744|11728|11726|9080
1633612800000|2021-10-07 13:20:00|11732|11730|11714|11710|11734|11732|11708|11704|9175
1633613100000|2021-10-07 13:25:00|11716|11712|11726|11722|11728|11726|11706|11702|13956
1633613400000|2021-10-07 13:30:00|11728|11724|11762|11760|11766|11764|11712|11710|34977
1633613700000|2021-10-07 13:35:00|11764|11762|11750|11748|11778|11774|11746|11742|47919
1633614000000|2021-10-07 13:40:00|11752|11750|11750|11748|11766|11762|11732|11730|29800
1633614300000|2021-10-07 13:45:00|11752|11750|11748|11746|11770|11768|11742|11740|16476
1633614600000|2021-10-07 13:50:00|11746|11744|11736|11732|11750|11748|11728|11726|34681
1633614900000|2021-10-07 13:55:00|11738|11734|11748|11744|11748|11746|11734|11732|23015
1633615200000|2021-10-07 14:00:00|11750|11746|11758|11756|11762|11760|11744|11742|17397
1633615500000|2021-10-07 14:05:00|11756|11754|11748|11744|11756|11754|11742|11740|23175
1633615800000|2021-10-07 14:10:00|11750|11746|11786|11784|11786|11784|11748|11744|13867
1633616100000|2021-10-07 14:15:00|11788|11786|11778|11776|11794|11790|11774|11772|11467
1633616400000|2021-10-07 14:20:00|11780|11778|11776|11772|11790|11786|11772|11770|9123
1633616700000|2021-10-07 14:25:00|11774|11774|11778|11774|11782|11778|11768|11766|9988
1633617000000|2021-10-07 14:30:00|11776|11772|11790|11786|11794|11792|11772|11770|14071
1633617300000|2021-10-07 14:35:00|11788|11788|11792|11788|11808|11804|11786|11784|11122
1633617600000|2021-10-07 14:40:00|11794|11790|11792|11788|11800|11798|11782|11780|11890
1633617900000|2021-10-07 14:45:00|11794|11790|11776|11774|11794|11792|11772|11770|14507
1633618200000|2021-10-07 14:50:00|11778|11776|11780|11778|11788|11786|11776|11774|8761
1633618500000|2021-10-07 14:55:00|11782|11776|11788|11786|11790|11788|11778|11776|9589
1633618800000|2021-10-07 15:00:00|11790|11788|11786|11784|11796|11794|11782|11780|11226
1633619100000|2021-10-07 15:05:00|11788|11786|11790|11788|11792|11790|11778|11776|14193
1633619400000|2021-10-07 15:10:00|11788|11786|11798|11794|11808|11804|11788|11786|9350
1633619700000|2021-10-07 15:15:00|11800|11796|11804|11800|11806|11802|11792|11790|8575
1633620000000|2021-10-07 15:20:00|11802|11802|11814|11810|11818|11816|11800|11798|24555
1633620300000|2021-10-07 15:25:00|11812|11812|11814|11812|11822|11818|11806|11804|15984
1633676400000|2021-10-08 07:00:00|11700|11698|11736|11732|11770|11762|11680|11674|0
1633676700000|2021-10-08 07:05:00|11734|11730|11754|11750|11760|11758|11712|11708|0
1633677000000|2021-10-08 07:10:00|11756|11752|11746|11742|11762|11760|11740|11736|0
1633677300000|2021-10-08 07:15:00|11744|11744|11712|11708|11754|11752|11706|11704|0
1633677600000|2021-10-08 07:20:00|11710|11706|11696|11694|11722|11718|11694|11690|0
1633677900000|2021-10-08 07:25:00|11694|11692|11704|11700|11706|11704|11684|11680|0
1633678200000|2021-10-08 07:30:00|11702|11698|11686|11684|11702|11698|11684|11682|0
1633678500000|2021-10-08 07:35:00|11688|11686|11694|11690|11696|11694|11674|11672|0
1633678800000|2021-10-08 07:40:00|11696|11692|11682|11680|11696|11694|11678|11676|0
1633679100000|2021-10-08 07:45:00|11680|11678|11694|11692|11696|11694|11674|11672|0
1633679400000|2021-10-08 07:50:00|11692|11690|11706|11704|11718|11714|11692|11688|0
1633679700000|2021-10-08 07:55:00|11708|11706|11702|11698|11712|11710|11694|11690|0
1633680000000|2021-10-08 08:00:00|11700|11696|11722|11720|11726|11722|11696|11692|0
1633680300000|2021-10-08 08:05:00|11720|11718|11712|11710|11730|11728|11708|11704|0
1633680600000|2021-10-08 08:10:00|11714|11712|11716|11712|11720|11718|11706|11704|0
1633680900000|2021-10-08 08:15:00|11714|11714|11728|11724|11730|11728|11712|11708|0
1633681200000|2021-10-08 08:20:00|11726|11722|11730|11728|11736|11732|11722|11718|0
1633681500000|2021-10-08 08:25:00|11728|11726|11720|11716|11732|11730|11716|11712|0
1633681800000|2021-10-08 08:30:00|11718|11718|11712|11710|11724|11722|11708|11706|0
1633682100000|2021-10-08 08:35:00|11714|11712|11714|11712|11724|11722|11712|11710|0
1633682400000|2021-10-08 08:40:00|11716|11714|11718|11714|11722|11720|11716|11712|0
1633682700000|2021-10-08 08:45:00|11716|11716|11734|11732|11742|11740|11716|11714|0
1633683000000|2021-10-08 08:50:00|11736|11730|11732|11728|11740|11738|11728|11724|0
1633683300000|2021-10-08 08:55:00|11734|11730|11724|11722|11736|11732|11722|11720|0
1633683600000|2021-10-08 09:00:00|11722|11720|11718|11714|11726|11722|11712|11710|0
1633683900000|2021-10-08 09:05:00|11716|11712|11712|11708|11724|11720|11706|11702|0
1633684200000|2021-10-08 09:10:00|11710|11710|11710|11708|11712|11710|11706|11704|0
1633684500000|2021-10-08 09:15:00|11708|11706|11716|11714|11722|11718|11708|11706|0
1633684800000|2021-10-08 09:20:00|11718|11716|11718|11716|11724|11722|11718|11714|0
1633685100000|2021-10-08 09:25:00|11720|11718|11730|11726|11734|11732|11720|11718|0
1633685400000|2021-10-08 09:30:00|11728|11724|11714|11712|11728|11724|11708|11704|0
1633685700000|2021-10-08 09:35:00|11716|11714|11726|11724|11732|11728|11714|11712|0
1633686000000|2021-10-08 09:40:00|11724|11722|11742|11740|11742|11740|11720|11718|0
1633686300000|2021-10-08 09:45:00|11740|11738|11742|11738|11746|11744|11736|11732|0
1633686600000|2021-10-08 09:50:00|11740|11740|11744|11742|11750|11746|11736|11734|0
1633686900000|2021-10-08 09:55:00|11746|11740|11764|11762|11766|11764|11746|11740|0
1633687200000|2021-10-08 10:00:00|11766|11764|11772|11768|11778|11776|11762|11760|0
1633687500000|2021-10-08 10:05:00|11774|11770|11778|11774|11778|11776|11770|11766|0
1633687800000|2021-10-08 10:10:00|11780|11776|11786|11782|11788|11786|11780|11776|0
1633688100000|2021-10-08 10:15:00|11788|11784|11790|11788|11790|11788|11784|11782|0
1633688400000|2021-10-08 10:20:00|11792|11790|11786|11782|11792|11790|11780|11776|0
1633688700000|2021-10-08 10:25:00|11784|11780|11788|11786|11790|11788|11782|11780|0
1633689000000|2021-10-08 10:30:00|11786|11784|11798|11796|11800|11798|11784|11782|0
1633689300000|2021-10-08 10:35:00|11800|11798|11806|11804|11806|11804|11798|11796|0
1633689600000|2021-10-08 10:40:00|11804|11802|11802|11800|11806|11804|11800|11798|0
1633689900000|2021-10-08 10:45:00|11800|11798|11804|11802|11806|11804|11794|11792|0
1633690200000|2021-10-08 10:50:00|11806|11804|11808|11806|11810|11808|11806|11802|0
1633690500000|2021-10-08 10:55:00|11810|11808|11796|11794|11812|11810|11794|11792|0
1633690800000|2021-10-08 11:00:00|11798|11796|11802|11800|11804|11802|11798|11796|0
1633691100000|2021-10-08 11:05:00|11800|11798|11808|11804|11808|11806|11800|11798|0
1633691400000|2021-10-08 11:10:00|11806|11806|11800|11798|11806|11806|11794|11792|0
1633691700000|2021-10-08 11:15:00|11798|11796|11790|11786|11798|11796|11788|11786|0
1633692000000|2021-10-08 11:20:00|11788|11784|11796|11794|11796|11794|11786|11782|0
1633692300000|2021-10-08 11:25:00|11794|11792|11796|11794|11796|11794|11790|11788|0
1633692600000|2021-10-08 11:30:00|11794|11792|11792|11790|11796|11794|11788|11786|0
1633692900000|2021-10-08 11:35:00|11794|11792|11796|11792|11798|11796|11792|11790|0
1633693200000|2021-10-08 11:40:00|11794|11794|11796|11794|11800|11798|11792|11790|0
1633693500000|2021-10-08 11:45:00|11798|11796|11802|11800|11804|11802|11796|11794|0
1633693800000|2021-10-08 11:50:00|11800|11798|11802|11800|11808|11806|11800|11798|0
1633694100000|2021-10-08 11:55:00|11800|11798|11804|11802|11804|11802|11800|11798|0
1633694400000|2021-10-08 12:00:00|11802|11800|11804|11800|11804|11802|11798|11794|0
1633694700000|2021-10-08 12:05:00|11802|11802|11806|11804|11810|11808|11802|11800|0
1633695000000|2021-10-08 12:10:00|11808|11806|11804|11802|11808|11806|11800|11798|0
1633695300000|2021-10-08 12:15:00|11806|11804|11802|11798|11808|11806|11798|11796|0
1633695600000|2021-10-08 12:20:00|11800|11800|11804|11802|11806|11804|11798|11796|0
1633695900000|2021-10-08 12:25:00|11806|11804|11796|11792|11806|11804|11792|11790|0
1633696200000|2021-10-08 12:30:00|11794|11790|11782|11780|11794|11792|11768|11764|0
1633696500000|2021-10-08 12:35:00|11784|11778|11852|11848|11854|11850|11782|11778|0
1633696800000|2021-10-08 12:40:00|11850|11846|11830|11826|11850|11848|11828|11826|0
1633697100000|2021-10-08 12:45:00|11832|11828|11806|11804|11838|11834|11802|11800|0
1633697400000|2021-10-08 12:50:00|11804|11802|11810|11808|11816|11814|11804|11800|0
1633697700000|2021-10-08 12:55:00|11812|11810|11830|11826|11836|11834|11812|11810|0
1633698000000|2021-10-08 13:00:00|11828|11824|11838|11834|11838|11834|11820|11816|0
1633698300000|2021-10-08 13:05:00|11836|11832|11830|11826|11840|11836|11826|11822|0
1633698600000|2021-10-08 13:10:00|11832|11828|11822|11818|11838|11836|11822|11818|0
1633698900000|2021-10-08 13:15:00|11824|11820|11830|11826|11830|11826|11812|11810|0
1633699200000|2021-10-08 13:20:00|11832|11828|11824|11820|11834|11832|11824|11820|0
1633699500000|2021-10-08 13:25:00|11822|11822|11824|11822|11832|11828|11820|11818|0
1633699800000|2021-10-08 13:30:00|11826|11820|11802|11800|11826|11822|11802|11800|0
1633700100000|2021-10-08 13:35:00|11800|11798|11794|11790|11806|11804|11782|11778|0
1633700400000|2021-10-08 13:40:00|11792|11792|11786|11784|11810|11806|11784|11782|0
1633700700000|2021-10-08 13:45:00|11788|11786|11792|11788|11798|11796|11774|11772|0
1633701000000|2021-10-08 13:50:00|11790|11790|11776|11774|11790|11790|11772|11768|0
1633701300000|2021-10-08 13:55:00|11774|11772|11782|11778|11788|11786|11774|11770|0
1633701600000|2021-10-08 14:00:00|11784|11780|11788|11784|11792|11790|11774|11772|0
1633701900000|2021-10-08 14:05:00|11786|11782|11792|11788|11796|11792|11782|11780|0
1633702200000|2021-10-08 14:10:00|11790|11790|11792|11788|11794|11792|11776|11774|0
1633702500000|2021-10-08 14:15:00|11790|11790|11812|11810|11818|11814|11788|11786|0
1633702800000|2021-10-08 14:20:00|11810|11808|11786|11784|11812|11810|11782|11778|0
1633703100000|2021-10-08 14:25:00|11784|11782|11786|11782|11790|11786|11780|11776|0
1633703400000|2021-10-08 14:30:00|11784|11784|11770|11768|11800|11796|11770|11768|0
1633703700000|2021-10-08 14:35:00|11772|11770|11770|11766|11778|11774|11768|11764|0
1633704000000|2021-10-08 14:40:00|11768|11764|11758|11756|11768|11766|11756|11754|0
1633704300000|2021-10-08 14:45:00|11760|11758|11770|11768|11776|11774|11756|11754|0
1633704600000|2021-10-08 14:50:00|11768|11766|11782|11778|11786|11784|11766|11764|0
1633704900000|2021-10-08 14:55:00|11780|11776|11776|11772|11788|11786|11774|11770|0
1633705200000|2021-10-08 15:00:00|11774|11774|11770|11768|11776|11774|11766|11764|0
1633705500000|2021-10-08 15:05:00|11768|11766|11774|11772|11774|11772|11762|11758|0
1633705800000|2021-10-08 15:10:00|11776|11774|11778|11776|11780|11778|11766|11764|0
1633706100000|2021-10-08 15:15:00|11776|11774|11778|11774|11780|11776|11772|11768|0
1633706400000|2021-10-08 15:20:00|11776|11776|11774|11772|11778|11776|11764|11760|0
1633706700000|2021-10-08 15:25:00|11772|11770|11770|11768|11778|11776|11764|11760|0
1633935600000|2021-10-11 07:00:00|11664|11644|11628|11624|11664|11652|11608|11604|31825
1633935900000|2021-10-11 07:05:00|11630|11626|11692|11686|11692|11688|11628|11622|22978
1633936200000|2021-10-11 07:10:00|11690|11688|11652|11648|11692|11688|11650|11646|6767
1633936500000|2021-10-11 07:15:00|11654|11650|11650|11646|11666|11664|11650|11646|11585
1633936800000|2021-10-11 07:20:00|11652|11648|11650|11648|11664|11662|11646|11642|13467
1633937100000|2021-10-11 07:25:00|11652|11646|11630|11626|11656|11654|11628|11624|7199
1633937400000|2021-10-11 07:30:00|11632|11628|11620|11616|11642|11640|11618|11616|8891
1633937700000|2021-10-11 07:35:00|11618|11614|11588|11586|11620|11618|11586|11582|17416
1633938000000|2021-10-11 07:40:00|11586|11584|11594|11590|11594|11592|11572|11570|12226
1633938300000|2021-10-11 07:45:00|11592|11592|11616|11612|11622|11618|11588|11586|10116
1633938600000|2021-10-11 07:50:00|11618|11614|11622|11616|11626|11622|11614|11610|2274
1633938900000|2021-10-11 07:55:00|11620|11614|11616|11612|11622|11618|11614|11610|3459
1633939200000|2021-10-11 08:00:00|11618|11614|11628|11626|11634|11632|11614|11610|6337
1633939500000|2021-10-11 08:05:00|11630|11628|11626|11624|11632|11628|11620|11618|3491
1633939800000|2021-10-11 08:10:00|11624|11622|11654|11650|11656|11652|11624|11622|2133
1633940100000|2021-10-11 08:15:00|11652|11652|11654|11652|11664|11662|11652|11650|3422
1633940400000|2021-10-11 08:20:00|11652|11650|11618|11614|11652|11650|11614|11610|9784
1633940700000|2021-10-11 08:25:00|11616|11616|11654|11652|11656|11652|11614|11612|2886
1633941000000|2021-10-11 08:30:00|11658|11654|11670|11666|11672|11670|11654|11652|14434
1633941300000|2021-10-11 08:35:00|11668|11664|11666|11664|11674|11670|11658|11654|13335
1633941600000|2021-10-11 08:40:00|11668|11666|11660|11656|11670|11668|11658|11654|3627
1633941900000|2021-10-11 08:45:00|11658|11658|11664|11660|11672|11668|11656|11654|5059
1633942200000|2021-10-11 08:50:00|11662|11662|11692|11688|11692|11690|11662|11662|8795
1633942500000|2021-10-11 08:55:00|11690|11686|11694|11690|11698|11694|11686|11684|4539
1633942800000|2021-10-11 09:00:00|11692|11688|11700|11698|11700|11698|11688|11684|3619
1633943100000|2021-10-11 09:05:00|11702|11696|11728|11724|11730|11726|11702|11696|7232
1633943400000|2021-10-11 09:10:00|11730|11726|11716|11714|11734|11732|11716|11714|9793
1633943700000|2021-10-11 09:15:00|11718|11712|11724|11722|11724|11722|11712|11710|6828
1633944000000|2021-10-11 09:20:00|11726|11724|11722|11720|11734|11732|11720|11718|5726
1633944300000|2021-10-11 09:25:00|11720|11718|11722|11718|11728|11726|11718|11716|3842
1633944600000|2021-10-11 09:30:00|11720|11720|11718|11716|11722|11720|11710|11708|2653
1633944900000|2021-10-11 09:35:00|11720|11718|11720|11718|11726|11724|11718|11714|2991
1633945200000|2021-10-11 09:40:00|11722|11720|11722|11720|11724|11722|11718|11716|5647
1633945500000|2021-10-11 09:45:00|11720|11718|11714|11710|11726|11724|11714|11710|3406
1633945800000|2021-10-11 09:50:00|11712|11708|11708|11706|11714|11712|11706|11704|4764
1633946100000|2021-10-11 09:55:00|11706|11704|11710|11708|11714|11712|11706|11704|4191
1633946400000|2021-10-11 10:00:00|11708|11706|11698|11696|11718|11716|11698|11696|4641
1633946700000|2021-10-11 10:05:00|11700|11698|11696|11694|11700|11698|11688|11684|2509
1633947000000|2021-10-11 10:10:00|11694|11692|11692|11688|11700|11698|11690|11688|2832
1633947300000|2021-10-11 10:15:00|11690|11690|11692|11690|11694|11692|11688|11686|1269
1633947600000|2021-10-11 10:20:00|11690|11688|11686|11682|11694|11692|11682|11678|2487
1633947900000|2021-10-11 10:25:00|11684|11680|11660|11658|11684|11682|11654|11652|4367
1633948200000|2021-10-11 10:30:00|11658|11656|11658|11656|11666|11664|11654|11650|4794
1633948500000|2021-10-11 10:35:00|11660|11658|11650|11648|11662|11660|11650|11646|3301
1633948800000|2021-10-11 10:40:00|11652|11650|11640|11638|11654|11652|11640|11636|7587
1633949100000|2021-10-11 10:45:00|11638|11636|11642|11638|11642|11640|11628|11626|10228
1633949400000|2021-10-11 10:50:00|11640|11636|11642|11638|11644|11642|11634|11632|7986
1633949700000|2021-10-11 10:55:00|11640|11636|11628|11626|11640|11638|11626|11624|2549
1633950000000|2021-10-11 11:00:00|11630|11624|11626|11622|11636|11634|11622|11618|4342
1633950300000|2021-10-11 11:05:00|11624|11624|11628|11626|11630|11628|11620|11618|4068
1633950600000|2021-10-11 11:10:00|11626|11624|11626|11624|11628|11626|11614|11612|2495
1633950900000|2021-10-11 11:15:00|11628|11626|11646|11642|11654|11652|11628|11624|4811
1633951200000|2021-10-11 11:20:00|11648|11644|11652|11650|11658|11656|11646|11642|3860
1633951500000|2021-10-11 11:25:00|11654|11652|11662|11658|11668|11666|11652|11650|5407
1633951800000|2021-10-11 11:30:00|11660|11656|11650|11648|11664|11662|11648|11646|1683
1633952100000|2021-10-11 11:35:00|11652|11646|11642|11638|11652|11648|11642|11638|3315
1633952400000|2021-10-11 11:40:00|11640|11636|11632|11630|11640|11638|11622|11618|12033
1633952700000|2021-10-11 11:45:00|11630|11628|11632|11628|11634|11632|11622|11620|3025
1633953000000|2021-10-11 11:50:00|11630|11630|11620|11616|11632|11630|11612|11610|8972
1633953300000|2021-10-11 11:55:00|11618|11618|11616|11612|11624|11622|11610|11608|6283
1633953600000|2021-10-11 12:00:00|11618|11614|11610|11608|11620|11618|11602|11600|6364
1633953900000|2021-10-11 12:05:00|11608|11606|11594|11590|11614|11612|11588|11586|9815
1633954200000|2021-10-11 12:10:00|11592|11592|11608|11606|11608|11606|11590|11588|5702
1633954500000|2021-10-11 12:15:00|11610|11608|11618|11616|11620|11618|11606|11604|3569
1633954800000|2021-10-11 12:20:00|11616|11614|11630|11628|11630|11628|11614|11612|5617
1633955100000|2021-10-11 12:25:00|11632|11626|11646|11644|11646|11644|11628|11626|3258
1633955400000|2021-10-11 12:30:00|11644|11642|11668|11666|11668|11666|11642|11640|4562
1633955700000|2021-10-11 12:35:00|11670|11664|11680|11678|11684|11682|11666|11662|10294
1633956000000|2021-10-11 12:40:00|11678|11676|11692|11688|11692|11690|11672|11670|6783
1633956300000|2021-10-11 12:45:00|11690|11686|11700|11698|11704|11702|11688|11686|12049
1633956600000|2021-10-11 12:50:00|11702|11700|11694|11692|11702|11700|11690|11688|8642
1633956900000|2021-10-11 12:55:00|11696|11694|11708|11706|11708|11706|11694|11692|10703
1633957200000|2021-10-11 13:00:00|11706|11704|11710|11708|11716|11714|11704|11702|11528
1633957500000|2021-10-11 13:05:00|11708|11706|11688|11684|11710|11708|11686|11682|7312
1633957800000|2021-10-11 13:10:00|11686|11686|11690|11688|11692|11690|11682|11680|7646
1633958100000|2021-10-11 13:15:00|11692|11690|11698|11696|11702|11700|11690|11688|14667
1633958400000|2021-10-11 13:20:00|11700|11694|11692|11688|11700|11698|11690|11688|4190
1633958700000|2021-10-11 13:25:00|11690|11686|11690|11688|11694|11692|11684|11682|8448
1633959000000|2021-10-11 13:30:00|11688|11686|11694|11690|11706|11704|11668|11666|36891
1633959300000|2021-10-11 13:35:00|11696|11692|11664|11662|11702|11700|11660|11656|19172
1633959600000|2021-10-11 13:40:00|11662|11660|11672|11668|11678|11676|11658|11656|17831
1633959900000|2021-10-11 13:45:00|11670|11670|11690|11688|11694|11690|11666|11662|8393
1633960200000|2021-10-11 13:50:00|11692|11690|11694|11692|11696|11694|11682|11680|13731
1633960500000|2021-10-11 13:55:00|11696|11694|11692|11690|11696|11694|11688|11686|12095
1633960800000|2021-10-11 14:00:00|11694|11692|11690|11688|11696|11694|11684|11682|11169
1633961100000|2021-10-11 14:05:00|11688|11686|11684|11682|11694|11692|11680|11678|10788
1633961400000|2021-10-11 14:10:00|11686|11684|11694|11692|11696|11694|11684|11682|11730
1633961700000|2021-10-11 14:15:00|11692|11690|11702|11700|11704|11702|11690|11688|15198
1633962000000|2021-10-11 14:20:00|11704|11702|11702|11698|11716|11714|11702|11698|16378
1633962300000|2021-10-11 14:25:00|11700|11700|11700|11698|11704|11702|11694|11690|8890
1633962600000|2021-10-11 14:30:00|11702|11700|11706|11704|11706|11704|11698|11696|7504
1633962900000|2021-10-11 14:35:00|11708|11706|11708|11704|11714|11712|11704|11700|4837
1633963200000|2021-10-11 14:40:00|11706|11702|11698|11694|11706|11702|11696|11692|4714
1633963500000|2021-10-11 14:45:00|11696|11696|11700|11696|11700|11698|11692|11690|7165
1633963800000|2021-10-11 14:50:00|11702|11698|11704|11700|11704|11702|11700|11696|11611
1633964100000|2021-10-11 14:55:00|11702|11698|11704|11700|11706|11702|11698|11696|6393
1633964400000|2021-10-11 15:00:00|11702|11702|11710|11706|11712|11708|11700|11698|14078
1633964700000|2021-10-11 15:05:00|11712|11708|11706|11704|11712|11710|11706|11704|5323
1633965000000|2021-10-11 15:10:00|11704|11702|11706|11704|11712|11710|11700|11698|12561
1633965300000|2021-10-11 15:15:00|11708|11706|11694|11692|11708|11706|11694|11690|12903
1633965600000|2021-10-11 15:20:00|11696|11694|11702|11700|11708|11706|11696|11694|14496
1633965900000|2021-10-11 15:25:00|11700|11698|11702|11698|11706|11702|11698|11696|10292
1634022000000|2021-10-12 07:00:00|11700|11636|11640|11636|11700|11694|11636|11628|16437
1634022300000|2021-10-12 07:05:00|11638|11634|11664|11660|11666|11662|11638|11634|7607
1634022600000|2021-10-12 07:10:00|11666|11658|11706|11702|11710|11708|11658|11656|10028
1634022900000|2021-10-12 07:15:00|11704|11704|11682|11680|11720|11716|11680|11676|8622
1634023200000|2021-10-12 07:20:00|11684|11682|11674|11668|11686|11682|11656|11652|13011
1634023500000|2021-10-12 07:25:00|11672|11670|11648|11646|11690|11686|11644|11640|10202
1634023800000|2021-10-12 07:30:00|11650|11644|11682|11678|11688|11684|11636|11632|30030
1634024100000|2021-10-12 07:35:00|11684|11680|11688|11686|11694|11692|11676|11672|14841
1634024400000|2021-10-12 07:40:00|11690|11688|11692|11690|11698|11696|11688|11684|11292
1634024700000|2021-10-12 07:45:00|11690|11688|11698|11696|11704|11700|11686|11684|9979
1634025000000|2021-10-12 07:50:00|11700|11698|11686|11682|11704|11700|11686|11682|4407
1634025300000|2021-10-12 07:55:00|11688|11684|11692|11690|11702|11700|11688|11682|3453
1634025600000|2021-10-12 08:00:00|11694|11692|11688|11684|11704|11700|11680|11678|12217
1634025900000|2021-10-12 08:05:00|11686|11682|11688|11684|11696|11694|11680|11676|9810
1634026200000|2021-10-12 08:10:00|11686|11686|11672|11670|11692|11690|11668|11666|11529
1634026500000|2021-10-12 08:15:00|11674|11668|11674|11672|11680|11678|11664|11660|7569
1634026800000|2021-10-12 08:20:00|11672|11670|11694|11692|11698|11694|11668|11666|6143
1634027100000|2021-10-12 08:25:00|11692|11690|11700|11696|11700|11698|11680|11678|5966
1634027400000|2021-10-12 08:30:00|11702|11698|11692|11688|11702|11698|11684|11682|7207
1634027700000|2021-10-12 08:35:00|11694|11690|11688|11684|11696|11694|11684|11680|2474
1634028000000|2021-10-12 08:40:00|11690|11686|11676|11672|11692|11688|11674|11672|3727
1634028300000|2021-10-12 08:45:00|11674|11674|11688|11684|11696|11694|11674|11674|4248
1634028600000|2021-10-12 08:50:00|11690|11686|11698|11696|11702|11700|11690|11684|5096
1634028900000|2021-10-12 08:55:00|11700|11694|11700|11696|11702|11700|11694|11692|5973
1634029200000|2021-10-12 09:00:00|11702|11698|11714|11710|11714|11710|11702|11698|7217
1634029500000|2021-10-12 09:05:00|11712|11712|11728|11724|11734|11732|11712|11710|7727
1634029800000|2021-10-12 09:10:00|11726|11726|11732|11730|11738|11734|11724|11722|4877
1634030100000|2021-10-12 09:15:00|11734|11732|11748|11746|11756|11752|11734|11730|11848
1634030400000|2021-10-12 09:20:00|11750|11744|11768|11764|11776|11774|11748|11744|10953
1634030700000|2021-10-12 09:25:00|11766|11762|11774|11772|11776|11774|11766|11762|3371
1634031000000|2021-10-12 09:30:00|11772|11770|11762|11760|11776|11774|11758|11756|5928
1634031300000|2021-10-12 09:35:00|11764|11762|11762|11760|11766|11762|11758|11756|2819
1634031600000|2021-10-12 09:40:00|11760|11758|11766|11764|11768|11764|11756|11754|3278
1634031900000|2021-10-12 09:45:00|11764|11762|11752|11750|11766|11764|11748|11746|6345
1634032200000|2021-10-12 09:50:00|11754|11752|11774|11772|11784|11780|11752|11750|7093
1634032500000|2021-10-12 09:55:00|11772|11770|11776|11774|11778|11774|11770|11766|2912
1634032800000|2021-10-12 10:00:00|11778|11776|11770|11768|11782|11780|11768|11766|10754
1634033100000|2021-10-12 10:05:00|11768|11766|11752|11746|11770|11766|11746|11744|1845
1634033400000|2021-10-12 10:10:00|11750|11748|11752|11750|11760|11758|11746|11742|2138
1634033700000|2021-10-12 10:15:00|11754|11752|11746|11744|11762|11760|11742|11738|4296
1634034000000|2021-10-12 10:20:00|11748|11746|11756|11752|11758|11754|11746|11746|2710
1634034300000|2021-10-12 10:25:00|11754|11754|11744|11742|11758|11756|11744|11742|2279
1634034600000|2021-10-12 10:30:00|11742|11740|11740|11736|11744|11742|11732|11730|5513
1634034900000|2021-10-12 10:35:00|11742|11738|11748|11744|11750|11748|11738|11736|6205
1634035200000|2021-10-12 10:40:00|11746|11746|11752|11750|11762|11758|11746|11744|4740
1634035500000|2021-10-12 10:45:00|11750|11748|11746|11744|11754|11752|11744|11742|3809
1634035800000|2021-10-12 10:50:00|11748|11746|11758|11756|11758|11756|11744|11742|7317
1634036100000|2021-10-12 10:55:00|11756|11754|11760|11756|11764|11762|11756|11754|6104
1634036400000|2021-10-12 11:00:00|11758|11752|11758|11756|11762|11760|11754|11750|5434
1634036700000|2021-10-12 11:05:00|11760|11758|11764|11762|11768|11766|11756|11754|3065
1634037000000|2021-10-12 11:10:00|11766|11764|11752|11750|11766|11764|11752|11750|4314
1634037300000|2021-10-12 11:15:00|11754|11752|11744|11740|11756|11754|11744|11740|1486
1634037600000|2021-10-12 11:20:00|11742|11742|11750|11748|11752|11750|11742|11740|2173
1634037900000|2021-10-12 11:25:00|11748|11746|11740|11736|11752|11750|11740|11736|3057
1634038200000|2021-10-12 11:30:00|11738|11738|11728|11726|11742|11738|11728|11724|2151
1634038500000|2021-10-12 11:35:00|11730|11728|11726|11722|11730|11728|11722|11720|1490
1634038800000|2021-10-12 11:40:00|11724|11724|11716|11714|11726|11724|11710|11708|7407
1634039100000|2021-10-12 11:45:00|11714|11712|11714|11712|11716|11714|11710|11708|2181
1634039400000|2021-10-12 11:50:00|11712|11710|11712|11708|11714|11712|11708|11704|2654
1634039700000|2021-10-12 11:55:00|11710|11710|11722|11718|11722|11720|11708|11706|3282
1634040000000|2021-10-12 12:00:00|11720|11716|11718|11716|11726|11722|11710|11708|2307
1634040300000|2021-10-12 12:05:00|11720|11714|11718|11716|11720|11718|11712|11708|1244
1634040600000|2021-10-12 12:10:00|11720|11718|11730|11728|11732|11728|11718|11716|3141
1634040900000|2021-10-12 12:15:00|11732|11726|11736|11732|11736|11734|11726|11724|2190
1634041200000|2021-10-12 12:20:00|11734|11734|11744|11740|11746|11742|11732|11730|1129
1634041500000|2021-10-12 12:25:00|11742|11742|11746|11742|11748|11746|11742|11740|2232
1634041800000|2021-10-12 12:30:00|11744|11744|11738|11736|11748|11746|11736|11734|1753
1634042100000|2021-10-12 12:35:00|11740|11738|11730|11726|11740|11738|11726|11724|6744
1634042400000|2021-10-12 12:40:00|11728|11724|11714|11712|11728|11724|11714|11712|4078
1634042700000|2021-10-12 12:45:00|11712|11710|11706|11702|11714|11712|11704|11702|3038
1634043000000|2021-10-12 12:50:00|11708|11704|11718|11716|11718|11716|11702|11700|3682
1634043300000|2021-10-12 12:55:00|11716|11714|11724|11720|11726|11722|11712|11710|5267
1634043600000|2021-10-12 13:00:00|11722|11722|11726|11724|11732|11728|11720|11718|2276
1634043900000|2021-10-12 13:05:00|11724|11722|11734|11730|11736|11734|11724|11722|7676
1634044200000|2021-10-12 13:10:00|11732|11728|11726|11724|11732|11730|11726|11724|1958
1634044500000|2021-10-12 13:15:00|11728|11726|11716|11714|11730|11728|11712|11710|4698
1634044800000|2021-10-12 13:20:00|11714|11712|11716|11712|11720|11718|11710|11706|4421
1634045100000|2021-10-12 13:25:00|11718|11714|11724|11720|11728|11724|11716|11714|4718
1634045400000|2021-10-12 13:30:00|11722|11722|11734|11732|11742|11738|11710|11708|36590
1634045700000|2021-10-12 13:35:00|11736|11730|11744|11740|11744|11742|11730|11726|12001
1634046000000|2021-10-12 13:40:00|11746|11742|11716|11712|11750|11746|11708|11704|10417
1634046300000|2021-10-12 13:45:00|11714|11710|11698|11694|11714|11712|11694|11690|13299
1634046600000|2021-10-12 13:50:00|11696|11692|11688|11684|11702|11700|11682|11680|18174
1634046900000|2021-10-12 13:55:00|11690|11686|11672|11668|11694|11692|11670|11668|7492
1634047200000|2021-10-12 14:00:00|11674|11670|11682|11680|11696|11692|11672|11668|13292
1634047500000|2021-10-12 14:05:00|11684|11682|11670|11666|11690|11688|11668|11666|10320
1634047800000|2021-10-12 14:10:00|11668|11668|11684|11680|11686|11682|11662|11658|9138
1634048100000|2021-10-12 14:15:00|11682|11682|11676|11672|11698|11694|11668|11664|9744
1634048400000|2021-10-12 14:20:00|11678|11674|11678|11674|11682|11680|11670|11666|6812
1634048700000|2021-10-12 14:25:00|11676|11672|11706|11702|11708|11704|11672|11670|6989
1634049000000|2021-10-12 14:30:00|11704|11700|11700|11698|11712|11710|11698|11696|8081
1634049300000|2021-10-12 14:35:00|11702|11700|11702|11700|11706|11704|11696|11694|5792
1634049600000|2021-10-12 14:40:00|11704|11702|11698|11694|11710|11708|11696|11692|7697
1634049900000|2021-10-12 14:45:00|11696|11696|11698|11696|11708|11704|11696|11694|6239
1634050200000|2021-10-12 14:50:00|11696|11694|11684|11682|11700|11698|11676|11674|7966
1634050500000|2021-10-12 14:55:00|11686|11684|11680|11678|11688|11686|11678|11676|6670
1634050800000|2021-10-12 15:00:00|11682|11680|11698|11694|11704|11700|11682|11678|10912
1634051100000|2021-10-12 15:05:00|11696|11696|11696|11694|11704|11702|11694|11692|11030
1634051400000|2021-10-12 15:10:00|11698|11696|11694|11692|11698|11696|11692|11690|8906
1634051700000|2021-10-12 15:15:00|11698|11694|11692|11690|11698|11696|11688|11686|16484
1634052000000|2021-10-12 15:20:00|11694|11692|11710|11706|11710|11706|11692|11690|11747
1634052300000|2021-10-12 15:25:00|11708|11704|11690|11686|11708|11704|11682|11680|19436
1634108400000|2021-10-13 07:00:00|12010|12004|12094|12090|12110|12108|12000|11996|0
1634108700000|2021-10-13 07:05:00|12096|12092|12004|11998|12116|12112|12000|11992|0
1634109000000|2021-10-13 07:10:00|12006|12000|11974|11972|12022|12020|11946|11936|0
1634109300000|2021-10-13 07:15:00|11972|11970|12016|12014|12020|12016|11966|11960|0
1634109600000|2021-10-13 07:20:00|12014|12012|12014|12010|12032|12030|12010|12008|0
1634109900000|2021-10-13 07:25:00|12012|12012|12048|12046|12050|12048|12010|12006|0
1634110200000|2021-10-13 07:30:00|12050|12048|12086|12082|12090|12088|12044|12042|0
1634110500000|2021-10-13 07:35:00|12088|12084|12090|12086|12102|12100|12072|12070|0
1634110800000|2021-10-13 07:40:00|12092|12088|12084|12082|12094|12090|12068|12066|0
1634111100000|2021-10-13 07:45:00|12086|12084|12116|12114|12118|12116|12080|12076|0
1634111400000|2021-10-13 07:50:00|12118|12116|12106|12104|12120|12118|12098|12096|2674
1634111700000|2021-10-13 07:55:00|12108|12106|12110|12106|12110|12106|12090|12086|19241
1634112000000|2021-10-13 08:00:00|12108|12104|12124|12122|12128|12124|12104|12100|20861
1634112300000|2021-10-13 08:05:00|12122|12120|12132|12128|12136|12134|12116|12112|19940
1634112600000|2021-10-13 08:10:00|12130|12126|12148|12144|12156|12154|12128|12126|20707
1634112900000|2021-10-13 08:15:00|12150|12146|12202|12200|12204|12202|12148|12144|51928
1634113200000|2021-10-13 08:20:00|12204|12202|12224|12220|12232|12228|12194|12188|45253
1634113500000|2021-10-13 08:25:00|12222|12222|12246|12244|12256|12254|12222|12218|62737
1634113800000|2021-10-13 08:30:00|12248|12242|12240|12236|12250|12248|12224|12220|32403
1634114100000|2021-10-13 08:35:00|12238|12238|12234|12232|12250|12246|12232|12228|18786
1634114400000|2021-10-13 08:40:00|12236|12230|12240|12238|12240|12238|12226|12222|14160
1634114700000|2021-10-13 08:45:00|12238|12236|12258|12256|12260|12258|12238|12236|41301
1634115000000|2021-10-13 08:50:00|12260|12258|12274|12270|12276|12272|12250|12248|25068
1634115300000|2021-10-13 08:55:00|12272|12272|12240|12238|12280|12276|12234|12232|24831
1634115600000|2021-10-13 09:00:00|12242|12240|12230|12226|12250|12248|12230|12226|16865
1634115900000|2021-10-13 09:05:00|12228|12224|12246|12242|12246|12244|12222|12220|14859
1634116200000|2021-10-13 09:10:00|12244|12244|12236|12232|12254|12252|12234|12230|19300
1634116500000|2021-10-13 09:15:00|12234|12234|12234|12230|12248|12246|12232|12228|23440
1634116800000|2021-10-13 09:20:00|12236|12232|12244|12240|12246|12244|12234|12230|10731
1634117100000|2021-10-13 09:25:00|12242|12242|12236|12232|12248|12246|12228|12226|15629
1634117400000|2021-10-13 09:30:00|12234|12230|12238|12234|12246|12244|12232|12230|12876
1634117700000|2021-10-13 09:35:00|12236|12236|12234|12232|12242|12240|12228|12226|12916
1634118000000|2021-10-13 09:40:00|12232|12230|12246|12244|12250|12246|12230|12226|23288
1634118300000|2021-10-13 09:45:00|12248|12246|12242|12238|12254|12252|12240|12238|12495
1634118600000|2021-10-13 09:50:00|12240|12240|12242|12240|12246|12244|12224|12220|17444
1634118900000|2021-10-13 09:55:00|12244|12242|12224|12222|12244|12242|12220|12218|8747
1634119200000|2021-10-13 10:00:00|12226|12224|12222|12220|12230|12228|12218|12214|13653
1634119500000|2021-10-13 10:05:00|12220|12218|12234|12232|12238|12236|12220|12218|7992
1634119800000|2021-10-13 10:10:00|12232|12230|12234|12232|12236|12234|12228|12226|4198
1634120100000|2021-10-13 10:15:00|12232|12230|12234|12230|12250|12248|12228|12226|10814
1634120400000|2021-10-13 10:20:00|12232|12228|12244|12242|12244|12242|12224|12222|12423
1634120700000|2021-10-13 10:25:00|12246|12244|12266|12264|12270|12266|12246|12244|11432
1634121000000|2021-10-13 10:30:00|12264|12262|12280|12276|12280|12276|12252|12250|13786
1634121300000|2021-10-13 10:35:00|12278|12274|12272|12270|12280|12276|12264|12262|10771
1634121600000|2021-10-13 10:40:00|12274|12272|12264|12262|12276|12274|12262|12260|9943
1634121900000|2021-10-13 10:45:00|12266|12264|12274|12272|12276|12274|12262|12260|4875
1634122200000|2021-10-13 10:50:00|12276|12270|12270|12266|12276|12272|12262|12260|8079
1634122500000|2021-10-13 10:55:00|12268|12268|12258|12256|12270|12268|12248|12246|3903
1634122800000|2021-10-13 11:00:00|12262|12258|12256|12252|12262|12258|12254|12250|10165
1634123100000|2021-10-13 11:05:00|12254|12250|12252|12248|12256|12254|12246|12244|6189
1634123400000|2021-10-13 11:10:00|12250|12246|12252|12250|12258|12256|12248|12246|4450
1634123700000|2021-10-13 11:15:00|12254|12252|12262|12258|12262|12258|12252|12248|3495
1634124000000|2021-10-13 11:20:00|12260|12260|12260|12258|12268|12266|12258|12256|4896
1634124300000|2021-10-13 11:25:00|12258|12256|12268|12266|12268|12266|12258|12256|3539
1634124600000|2021-10-13 11:30:00|12270|12268|12266|12264|12272|12270|12262|12260|7781
1634124900000|2021-10-13 11:35:00|12268|12266|12264|12262|12274|12270|12262|12260|7583
1634125200000|2021-10-13 11:40:00|12262|12260|12260|12258|12270|12266|12260|12258|5631
1634125500000|2021-10-13 11:45:00|12262|12260|12238|12236|12262|12260|12238|12236|7793
1634125800000|2021-10-13 11:50:00|12240|12238|12242|12240|12246|12242|12238|12236|4302
1634126100000|2021-10-13 11:55:00|12244|12238|12236|12232|12244|12242|12230|12228|4905
1634126400000|2021-10-13 12:00:00|12234|12230|12232|12230|12242|12240|12232|12230|3961
1634126700000|2021-10-13 12:05:00|12230|12228|12230|12228|12236|12232|12224|12222|5621
1634127000000|2021-10-13 12:10:00|12232|12230|12228|12224|12232|12230|12224|12222|6352
1634127300000|2021-10-13 12:15:00|12230|12226|12222|12220|12240|12238|12220|12218|6564
1634127600000|2021-10-13 12:20:00|12220|12218|12212|12208|12222|12218|12204|12200|9044
1634127900000|2021-10-13 12:25:00|12210|12210|12196|12192|12212|12210|12194|12192|8806
1634128200000|2021-10-13 12:30:00|12194|12190|12160|12156|12200|12198|12160|12156|12401
1634128500000|2021-10-13 12:35:00|12158|12158|12136|12134|12162|12160|12134|12132|20707
1634128800000|2021-10-13 12:40:00|12134|12132|12112|12110|12134|12132|12110|12108|13744
1634129100000|2021-10-13 12:45:00|12114|12112|12116|12114|12122|12120|12106|12104|15484
1634129400000|2021-10-13 12:50:00|12118|12116|12148|12146|12154|12150|12114|12112|19415
1634129700000|2021-10-13 12:55:00|12146|12144|12152|12150|12168|12166|12144|12142|23264
1634130000000|2021-10-13 13:00:00|12154|12152|12156|12154|12166|12162|12146|12144|7138
1634130300000|2021-10-13 13:05:00|12158|12156|12154|12152|12164|12162|12152|12150|14964
1634130600000|2021-10-13 13:10:00|12156|12154|12180|12176|12180|12178|12154|12152|12357
1634130900000|2021-10-13 13:15:00|12182|12178|12174|12172|12188|12186|12174|12172|19887
1634131200000|2021-10-13 13:20:00|12176|12174|12184|12182|12186|12184|12170|12168|6638
1634131500000|2021-10-13 13:25:00|12182|12180|12196|12192|12196|12194|12178|12176|7544
1634131800000|2021-10-13 13:30:00|12198|12194|12214|12210|12240|12238|12196|12194|49214
1634132100000|2021-10-13 13:35:00|12212|12212|12248|12246|12248|12246|12212|12212|28998
1634132400000|2021-10-13 13:40:00|12246|12244|12230|12228|12246|12244|12214|12212|22712
1634132700000|2021-10-13 13:45:00|12232|12230|12196|12192|12240|12238|12196|12192|16137
1634133000000|2021-10-13 13:50:00|12194|12194|12200|12196|12220|12216|12190|12186|22332
1634133300000|2021-10-13 13:55:00|12198|12194|12206|12204|12212|12210|12196|12192|14160
1634133600000|2021-10-13 14:00:00|12208|12206|12204|12202|12210|12208|12186|12182|20050
1634133900000|2021-10-13 14:05:00|12202|12200|12190|12188|12208|12206|12184|12180|18038
1634134200000|2021-10-13 14:10:00|12188|12186|12152|12150|12190|12188|12150|12148|17809
1634134500000|2021-10-13 14:15:00|12150|12148|12148|12144|12162|12160|12142|12140|22134
1634134800000|2021-10-13 14:20:00|12146|12146|12146|12142|12148|12146|12128|12126|20321
1634135100000|2021-10-13 14:25:00|12144|12140|12170|12166|12170|12168|12132|12130|21486
1634135400000|2021-10-13 14:30:00|12168|12164|12154|12152|12170|12166|12144|12140|16857
1634135700000|2021-10-13 14:35:00|12152|12150|12140|12138|12156|12154|12138|12136|15262
1634136000000|2021-10-13 14:40:00|12138|12136|12168|12166|12168|12166|12132|12130|17578
1634136300000|2021-10-13 14:45:00|12170|12168|12178|12174|12194|12192|12170|12168|11990
1634136600000|2021-10-13 14:50:00|12176|12176|12148|12146|12182|12180|12146|12144|11501
1634136900000|2021-10-13 14:55:00|12146|12144|12160|12158|12160|12158|12142|12140|11773
1634137200000|2021-10-13 15:00:00|12158|12156|12158|12154|12166|12164|12150|12148|12277
1634137500000|2021-10-13 15:05:00|12156|12156|12178|12176|12178|12176|12156|12156|20389
1634137800000|2021-10-13 15:10:00|12176|12174|12184|12180|12190|12186|12168|12166|14138
1634138100000|2021-10-13 15:15:00|12182|12178|12180|12178|12186|12184|12180|12178|13739
1634138400000|2021-10-13 15:20:00|12182|12180|12168|12166|12182|12180|12158|12154|42792
1634138700000|2021-10-13 15:25:00|12170|12168|12158|12156|12172|12170|12158|12156|19802
1634194800000|2021-10-14 07:00:00|12330|12322|12306|12300|12338|12334|12296|12292|0
1634195100000|2021-10-14 07:05:00|12304|12298|12340|12338|12340|12338|12274|12268|0
1634195400000|2021-10-14 07:10:00|12338|12334|12348|12344|12360|12356|12326|12322|0
1634195700000|2021-10-14 07:15:00|12350|12346|12354|12350|12368|12366|12338|12334|0
1634196000000|2021-10-14 07:20:00|12352|12352|12380|12378|12384|12380|12348|12346|0
1634196300000|2021-10-14 07:25:00|12382|12380|12386|12382|12400|12396|12370|12366|0
1634196600000|2021-10-14 07:30:00|12384|12380|12310|12308|12384|12382|12310|12304|0
1634196900000|2021-10-14 07:35:00|12308|12306|12310|12306|12318|12316|12302|12300|0
1634197200000|2021-10-14 07:40:00|12308|12304|12284|12282|12318|12316|12284|12282|0
1634197500000|2021-10-14 07:45:00|12286|12284|12310|12308|12318|12314|12286|12282|0
1634197800000|2021-10-14 07:50:00|12312|12310|12288|12286|12322|12318|12284|12280|0
1634198100000|2021-10-14 07:55:00|12290|12288|12288|12284|12296|12294|12278|12274|0
1634198400000|2021-10-14 08:00:00|12286|12286|12302|12300|12312|12310|12286|12284|0
1634198700000|2021-10-14 08:05:00|12304|12302|12298|12296|12314|12312|12290|12288|0
1634199000000|2021-10-14 08:10:00|12300|12298|12320|12316|12320|12318|12296|12294|0
1634199300000|2021-10-14 08:15:00|12318|12314|12278|12276|12318|12314|12274|12270|0
1634199600000|2021-10-14 08:20:00|12280|12278|12288|12284|12292|12290|12276|12274|0
1634199900000|2021-10-14 08:25:00|12286|12286|12278|12276|12292|12290|12278|12274|0
1634200200000|2021-10-14 08:30:00|12280|12278|12272|12268|12280|12278|12264|12260|0
1634200500000|2021-10-14 08:35:00|12270|12270|12276|12274|12278|12276|12266|12262|0
1634200800000|2021-10-14 08:40:00|12274|12272|12280|12278|12286|12284|12272|12270|0
1634201100000|2021-10-14 08:45:00|12282|12280|12276|12272|12290|12288|12272|12268|0
1634201400000|2021-10-14 08:50:00|12274|12274|12276|12272|12290|12288|12274|12270|0
1634201700000|2021-10-14 08:55:00|12278|12274|12244|12240|12280|12278|12242|12240|0
1634202000000|2021-10-14 09:00:00|12242|12242|12256|12252|12260|12258|12242|12238|0
1634202300000|2021-10-14 09:05:00|12254|12254|12268|12264|12278|12276|12252|12250|0
1634202600000|2021-10-14 09:10:00|12270|12266|12288|12286|12290|12286|12266|12262|0
1634202900000|2021-10-14 09:15:00|12286|12284|12322|12320|12322|12320|12286|12284|0
1634203200000|2021-10-14 09:20:00|12320|12318|12348|12346|12350|12346|12320|12316|0
1634203500000|2021-10-14 09:25:00|12350|12348|12352|12348|12358|12354|12340|12338|0
1634203800000|2021-10-14 09:30:00|12354|12350|12334|12332|12360|12356|12332|12328|0
1634204100000|2021-10-14 09:35:00|12332|12330|12340|12336|12340|12336|12324|12322|0
1634204400000|2021-10-14 09:40:00|12338|12334|12320|12316|12342|12338|12316|12314|0
1634204700000|2021-10-14 09:45:00|12318|12314|12332|12330|12336|12334|12318|12314|0
1634205000000|2021-10-14 09:50:00|12334|12332|12338|12334|12348|12346|12332|12330|0
1634205300000|2021-10-14 09:55:00|12340|12336|12346|12342|12346|12344|12332|12330|0
1634205600000|2021-10-14 10:00:00|12344|12344|12338|12334|12350|12346|12336|12334|0
1634205900000|2021-10-14 10:05:00|12336|12332|12342|12340|12350|12346|12336|12332|0
1634206200000|2021-10-14 10:10:00|12340|12338|12358|12354|12358|12356|12340|12338|0
1634206500000|2021-10-14 10:15:00|12356|12356|12362|12360|12372|12368|12356|12354|0
1634206800000|2021-10-14 10:20:00|12360|12358|12360|12358|12366|12364|12356|12354|0
1634207100000|2021-10-14 10:25:00|12362|12360|12384|12382|12386|12384|12358|12354|0
1634207400000|2021-10-14 10:30:00|12382|12380|12362|12360|12384|12382|12360|12358|0
1634207700000|2021-10-14 10:35:00|12364|12362|12364|12362|12366|12364|12356|12352|0
1634208000000|2021-10-14 10:40:00|12362|12360|12374|12372|12376|12374|12362|12360|0
1634208300000|2021-10-14 10:45:00|12372|12370|12362|12358|12374|12372|12358|12354|0
1634208600000|2021-10-14 10:50:00|12358|12356|12362|12360|12370|12366|12358|12356|0
1634208900000|2021-10-14 10:55:00|12360|12358|12382|12380|12384|12382|12360|12358|0
1634209200000|2021-10-14 11:00:00|12378|12372|12366|12362|12382|12378|12364|12362|0
1634209500000|2021-10-14 11:05:00|12368|12364|12366|12364|12368|12366|12358|12356|0
1634209800000|2021-10-14 11:10:00|12368|12362|12382|12380|12386|12382|12368|12362|0
1634210100000|2021-10-14 11:15:00|12384|12378|12382|12380|12388|12386|12380|12378|0
1634210400000|2021-10-14 11:20:00|12380|12378|12378|12376|12382|12380|12372|12370|0
1634210700000|2021-10-14 11:25:00|12380|12378|12376|12372|12380|12378|12368|12366|0
1634211000000|2021-10-14 11:30:00|12374|12370|12370|12366|12374|12372|12368|12364|0
1634211300000|2021-10-14 11:35:00|12368|12368|12360|12358|12368|12368|12356|12354|0
1634211600000|2021-10-14 11:40:00|12362|12356|12372|12370|12372|12370|12360|12356|0
1634211900000|2021-10-14 11:45:00|12374|12368|12376|12374|12378|12376|12364|12362|0
1634212200000|2021-10-14 11:50:00|12378|12376|12370|12368|12380|12378|12370|12368|0
1634212500000|2021-10-14 11:55:00|12372|12370|12382|12380|12384|12380|12368|12366|0
1634212800000|2021-10-14 12:00:00|12380|12378|12386|12382|12388|12384|12378|12376|0
1634213100000|2021-10-14 12:05:00|12384|12380|12390|12388|12398|12396|12384|12380|0
1634213400000|2021-10-14 12:10:00|12392|12390|12392|12390|12400|12398|12388|12386|0
1634213700000|2021-10-14 12:15:00|12394|12392|12390|12388|12398|12394|12388|12386|0
1634214000000|2021-10-14 12:20:00|12388|12386|12388|12386|12390|12388|12382|12380|0
1634214300000|2021-10-14 12:25:00|12390|12388|12380|12376|12394|12390|12378|12376|0
1634214600000|2021-10-14 12:30:00|12378|12378|12392|12388|12392|12390|12378|12376|0
1634214900000|2021-10-14 12:35:00|12394|12390|12380|12378|12394|12392|12378|12374|0
1634215200000|2021-10-14 12:40:00|12382|12380|12390|12388|12394|12390|12380|12378|0
1634215500000|2021-10-14 12:45:00|12388|12386|12390|12386|12394|12390|12388|12384|0
1634215800000|2021-10-14 12:50:00|12388|12384|12382|12380|12390|12386|12376|12372|0
1634216100000|2021-10-14 12:55:00|12380|12378|12376|12372|12384|12382|12374|12370|0
1634216400000|2021-10-14 13:00:00|12374|12374|12378|12376|12380|12378|12374|12372|0
1634216700000|2021-10-14 13:05:00|12380|12374|12388|12386|12388|12386|12376|12372|0
1634217000000|2021-10-14 13:10:00|12390|12388|12382|12380|12392|12390|12378|12376|0
1634217300000|2021-10-14 13:15:00|12380|12378|12384|12380|12386|12382|12374|12370|0
1634217600000|2021-10-14 13:20:00|12386|12382|12392|12390|12394|12392|12386|12380|0
1634217900000|2021-10-14 13:25:00|12390|12388|12404|12402|12404|12402|12390|12386|0
1634218200000|2021-10-14 13:30:00|12402|12400|12382|12378|12404|12400|12376|12374|0
1634218500000|2021-10-14 13:35:00|12380|12380|12396|12394|12398|12396|12378|12376|0
1634218800000|2021-10-14 13:40:00|12398|12396|12416|12414|12420|12418|12394|12392|0
1634219100000|2021-10-14 13:45:00|12418|12416|12418|12416|12424|12422|12408|12406|0
1634219400000|2021-10-14 13:50:00|12416|12414|12422|12418|12434|12432|12414|12410|0
1634219700000|2021-10-14 13:55:00|12420|12420|12438|12434|12438|12436|12420|12418|0
1634220000000|2021-10-14 14:00:00|12436|12436|12448|12444|12452|12450|12428|12426|0
1634220300000|2021-10-14 14:05:00|12446|12446|12446|12444|12448|12446|12436|12434|0
1634220600000|2021-10-14 14:10:00|12448|12446|12450|12448|12450|12448|12446|12444|0
1634220900000|2021-10-14 14:15:00|12452|12450|12464|12462|12466|12464|12452|12450|0
1634221200000|2021-10-14 14:20:00|12466|12464|12452|12448|12474|12472|12450|12446|0
1634221500000|2021-10-14 14:25:00|12450|12450|12442|12440|12458|12456|12442|12440|0
1634221800000|2021-10-14 14:30:00|12440|12438|12410|12408|12442|12438|12410|12406|0
1634222100000|2021-10-14 14:35:00|12408|12406|12434|12432|12434|12432|12408|12404|0
1634222400000|2021-10-14 14:40:00|12432|12430|12422|12420|12434|12432|12420|12418|0
1634222700000|2021-10-14 14:45:00|12424|12422|12428|12424|12428|12426|12418|12416|0
1634223000000|2021-10-14 14:50:00|12426|12426|12436|12434|12438|12436|12426|12422|0
1634223300000|2021-10-14 14:55:00|12438|12436|12436|12434|12440|12438|12428|12424|0
1634223600000|2021-10-14 15:00:00|12434|12432|12448|12446|12448|12446|12430|12428|0
1634223900000|2021-10-14 15:05:00|12450|12448|12458|12456|12460|12456|12448|12444|0
1634224200000|2021-10-14 15:10:00|12456|12454|12460|12458|12460|12458|12452|12450|0
1634224500000|2021-10-14 15:15:00|12458|12456|12462|12460|12464|12460|12450|12448|0
1634224800000|2021-10-14 15:20:00|12460|12458|12466|12464|12474|12472|12458|12456|0
1634225100000|2021-10-14 15:25:00|12464|12462|12468|12464|12478|12474|12464|12462|0
1634281200000|2021-10-15 07:00:00|12580|12550|12508|12502|12580|12572|12474|12468|6763
1634281500000|2021-10-15 07:05:00|12506|12500|12516|12512|12524|12520|12488|12484|18932
1634281800000|2021-10-15 07:10:00|12514|12510|12472|12470|12518|12514|12466|12460|17981
1634282100000|2021-10-15 07:15:00|12474|12472|12474|12472|12478|12474|12452|12450|12448
1634282400000|2021-10-15 07:20:00|12476|12474|12490|12484|12504|12502|12464|12460|7771
1634282700000|2021-10-15 07:25:00|12488|12482|12478|12474|12496|12492|12476|12472|7960
1634283000000|2021-10-15 07:30:00|12476|12472|12528|12524|12528|12526|12470|12466|28418
1634283300000|2021-10-15 07:35:00|12524|12522|12542|12538|12554|12550|12524|12522|21300
1634283600000|2021-10-15 07:40:00|12540|12536|12526|12524|12542|12538|12516|12512|11885
1634283900000|2021-10-15 07:45:00|12524|12522|12524|12522|12536|12534|12518|12514|6862
1634284200000|2021-10-15 07:50:00|12522|12520|12540|12536|12540|12536|12520|12518|7609
1634284500000|2021-10-15 07:55:00|12538|12538|12542|12540|12542|12540|12530|12526|6485
1634284800000|2021-10-15 08:00:00|12540|12538|12570|12568|12580|12578|12540|12536|15523
1634285100000|2021-10-15 08:05:00|12572|12570|12566|12560|12576|12572|12556|12554|19738
1634285400000|2021-10-15 08:10:00|12564|12558|12570|12566|12572|12568|12554|12550|4252
1634285700000|2021-10-15 08:15:00|12572|12568|12552|12550|12572|12568|12552|12550|5022
1634286000000|2021-10-15 08:20:00|12556|12548|12562|12560|12566|12564|12556|12548|9512
1634286300000|2021-10-15 08:25:00|12560|12558|12564|12562|12566|12564|12544|12542|6424
1634286600000|2021-10-15 08:30:00|12566|12564|12568|12566|12580|12576|12564|12562|9974
1634286900000|2021-10-15 08:35:00|12570|12564|12546|12544|12570|12566|12544|12540|4193
1634287200000|2021-10-15 08:40:00|12548|12546|12534|12530|12554|12550|12532|12530|8090
1634287500000|2021-10-15 08:45:00|12532|12532|12534|12532|12542|12540|12526|12522|3529
1634287800000|2021-10-15 08:50:00|12536|12534|12518|12516|12542|12538|12516|12512|2552
1634288100000|2021-10-15 08:55:00|12520|12518|12528|12526|12536|12534|12518|12516|12238
1634288400000|2021-10-15 09:00:00|12530|12524|12524|12520|12530|12526|12522|12520|5306
1634288700000|2021-10-15 09:05:00|12526|12522|12546|12544|12546|12544|12518|12516|11447
1634289000000|2021-10-15 09:10:00|12548|12546|12544|12542|12554|12552|12538|12534|5293
1634289300000|2021-10-15 09:15:00|12542|12540|12554|12552|12556|12554|12540|12538|9061
1634289600000|2021-10-15 09:20:00|12552|12550|12532|12530|12552|12550|12532|12528|3854
1634289900000|2021-10-15 09:25:00|12534|12532|12544|12542|12546|12544|12534|12532|9231
1634290200000|2021-10-15 09:30:00|12542|12540|12532|12530|12546|12544|12532|12530|9053
1634290500000|2021-10-15 09:35:00|12534|12532|12536|12534|12538|12534|12530|12526|9764
1634290800000|2021-10-15 09:40:00|12538|12536|12552|12548|12554|12552|12536|12534|7116
1634291100000|2021-10-15 09:45:00|12550|12546|12560|12558|12564|12560|12548|12546|14616
1634291400000|2021-10-15 09:50:00|12566|12560|12566|12564|12574|12570|12560|12558|184832
1634291700000|2021-10-15 09:55:00|12568|12562|12578|12576|12588|12584|12564|12562|137234
1634292000000|2021-10-15 10:00:00|12576|12574|12584|12582|12590|12588|12560|12556|14420
1634292300000|2021-10-15 10:05:00|12582|12580|12588|12584|12590|12588|12580|12576|7708
1634292600000|2021-10-15 10:10:00|12586|12582|12570|12566|12586|12584|12570|12566|4259
1634292900000|2021-10-15 10:15:00|12568|12568|12570|12568|12580|12576|12566|12564|5041
1634293200000|2021-10-15 10:20:00|12568|12566|12570|12568|12574|12572|12560|12558|3989
1634293500000|2021-10-15 10:25:00|12568|12566|12562|12560|12572|12570|12560|12558|3493
1634293800000|2021-10-15 10:30:00|12560|12558|12532|12530|12562|12558|12528|12526|7585
1634294100000|2021-10-15 10:35:00|12530|12528|12550|12548|12554|12550|12526|12522|9313
1634294400000|2021-10-15 10:40:00|12552|12550|12552|12550|12554|12550|12546|12542|4348
1634294700000|2021-10-15 10:45:00|12554|12552|12542|12540|12554|12552|12540|12538|4565
1634295000000|2021-10-15 10:50:00|12544|12542|12544|12542|12548|12544|12536|12534|6518
1634295300000|2021-10-15 10:55:00|12546|12544|12546|12544|12556|12552|12544|12542|5796
1634295600000|2021-10-15 11:00:00|12548|12546|12546|12544|12548|12546|12546|12544|123
1634295900000|2021-10-15 11:05:00|12554|12550|12554|12552|12562|12560|12548|12546|146535
1634296200000|2021-10-15 11:10:00|12552|12550|12564|12562|12568|12566|12550|12548|8058
1634296500000|2021-10-15 11:15:00|12566|12564|12566|12562|12568|12564|12560|12558|1208
1634296800000|2021-10-15 11:20:00|12564|12564|12566|12564|12572|12570|12564|12562|1785
1634297100000|2021-10-15 11:25:00|12564|12562|12566|12562|12570|12566|12560|12558|7461
1634297400000|2021-10-15 11:30:00|12568|12564|12560|12558|12568|12564|12558|12556|4575
1634297700000|2021-10-15 11:35:00|12562|12560|12556|12554|12564|12562|12552|12550|9495
1634298000000|2021-10-15 11:40:00|12558|12556|12560|12558|12560|12558|12556|12554|4757
1634298300000|2021-10-15 11:45:00|12562|12560|12554|12550|12562|12560|12550|12546|4411
1634298600000|2021-10-15 11:50:00|12552|12552|12562|12560|12562|12560|12552|12550|4375
1634298900000|2021-10-15 11:55:00|12560|12558|12562|12558|12570|12568|12560|12558|5314
1634299200000|2021-10-15 12:00:00|12560|12560|12568|12564|12568|12566|12558|12556|7049
1634299500000|2021-10-15 12:05:00|12566|12562|12564|12562|12568|12566|12562|12560|1852
1634299800000|2021-10-15 12:10:00|12562|12560|12570|12566|12570|12568|12562|12558|3916
1634300100000|2021-10-15 12:15:00|12568|12568|12564|12560|12570|12568|12562|12560|1296
1634300400000|2021-10-15 12:20:00|12562|12562|12572|12568|12572|12568|12560|12558|4205
1634300700000|2021-10-15 12:25:00|12574|12570|12566|12564|12578|12574|12566|12562|6080
1634301000000|2021-10-15 12:30:00|12564|12562|12572|12570|12572|12570|12562|12560|4468
1634301300000|2021-10-15 12:35:00|12570|12568|12596|12592|12600|12598|12570|12568|20678
1634301600000|2021-10-15 12:40:00|12598|12594|12606|12604|12608|12604|12596|12592|22304
1634301900000|2021-10-15 12:45:00|12604|12602|12590|12586|12606|12604|12584|12580|8345
1634302200000|2021-10-15 12:50:00|12588|12588|12590|12588|12594|12590|12584|12582|3043
1634302500000|2021-10-15 12:55:00|12588|12586|12580|12578|12594|12590|12576|12574|5589
1634302800000|2021-10-15 13:00:00|12578|12576|12564|12560|12580|12578|12562|12560|6948
1634303100000|2021-10-15 13:05:00|12562|12562|12566|12562|12568|12566|12556|12554|10659
1634303400000|2021-10-15 13:10:00|12568|12564|12562|12560|12570|12566|12562|12560|2230
1634303700000|2021-10-15 13:15:00|12564|12562|12564|12562|12570|12568|12560|12558|4961
1634304000000|2021-10-15 13:20:00|12566|12564|12568|12566|12574|12570|12562|12560|5781
1634304300000|2021-10-15 13:25:00|12566|12564|12568|12564|12574|12572|12566|12562|6178
1634304600000|2021-10-15 13:30:00|12566|12566|12556|12552|12570|12568|12542|12540|21290
1634304900000|2021-10-15 13:35:00|12558|12554|12548|12546|12564|12560|12546|12544|17916
1634305200000|2021-10-15 13:40:00|12546|12544|12556|12552|12556|12552|12542|12540|13964
1634305500000|2021-10-15 13:45:00|12554|12554|12562|12560|12568|12566|12548|12544|9000
1634305800000|2021-10-15 13:50:00|12564|12562|12578|12576|12578|12576|12562|12560|9571
1634306100000|2021-10-15 13:55:00|12580|12578|12572|12568|12590|12586|12570|12568|9467
1634306400000|2021-10-15 14:00:00|12570|12566|12556|12554|12570|12566|12550|12548|11379
1634306700000|2021-10-15 14:05:00|12558|12556|12554|12552|12576|12574|12550|12548|25804
1634307000000|2021-10-15 14:10:00|12556|12554|12544|12542|12562|12558|12544|12540|7577
1634307300000|2021-10-15 14:15:00|12542|12540|12544|12542|12552|12548|12540|12538|5023
1634307600000|2021-10-15 14:20:00|12542|12540|12550|12548|12558|12556|12542|12538|12360
1634307900000|2021-10-15 14:25:00|12552|12550|12528|12526|12556|12554|12522|12520|13859
1634308200000|2021-10-15 14:30:00|12530|12524|12544|12540|12554|12552|12530|12524|7998
1634308500000|2021-10-15 14:35:00|12542|12542|12544|12542|12556|12552|12538|12536|11039
1634308800000|2021-10-15 14:40:00|12546|12540|12546|12542|12546|12542|12538|12536|3150
1634309100000|2021-10-15 14:45:00|12544|12544|12546|12544|12550|12546|12540|12538|2788
1634309400000|2021-10-15 14:50:00|12548|12546|12554|12550|12558|12554|12546|12544|4762
1634309700000|2021-10-15 14:55:00|12556|12552|12562|12560|12564|12562|12554|12552|3785
1634310000000|2021-10-15 15:00:00|12564|12562|12568|12566|12578|12574|12562|12562|9814
1634310300000|2021-10-15 15:05:00|12570|12568|12578|12574|12582|12580|12564|12562|7029
1634310600000|2021-10-15 15:10:00|12576|12572|12582|12580|12584|12582|12574|12572|7155
1634310900000|2021-10-15 15:15:00|12584|12582|12594|12592|12594|12592|12580|12578|16005
1634311200000|2021-10-15 15:20:00|12596|12594|12596|12594|12600|12596|12590|12588|24323
1634311500000|2021-10-15 15:25:00|12598|12596|12598|12596|12604|12602|12588|12586|27678
1634540400000|2021-10-18 07:00:00|12404|12396|12432|12426|12458|12452|12386|12382|94
1634540700000|2021-10-18 07:05:00|12430|12424|12488|12486|12510|12504|12428|12422|0
1634541000000|2021-10-18 07:10:00|12486|12484|12518|12516|12534|12530|12486|12482|0
1634541300000|2021-10-18 07:15:00|12516|12514|12500|12496|12534|12530|12492|12488|0
1634541600000|2021-10-18 07:20:00|12502|12498|12512|12506|12514|12510|12484|12480|0
1634541900000|2021-10-18 07:25:00|12514|12508|12538|12534|12552|12550|12514|12508|0
1634542200000|2021-10-18 07:30:00|12540|12536|12520|12516|12544|12542|12510|12506|0
1634542500000|2021-10-18 07:35:00|12522|12518|12512|12510|12536|12532|12512|12510|0
1634542800000|2021-10-18 07:40:00|12510|12508|12502|12500|12516|12512|12502|12500|0
1634543100000|2021-10-18 07:45:00|12500|12498|12516|12514|12530|12528|12498|12494|0
1634543400000|2021-10-18 07:50:00|12514|12512|12498|12496|12514|12512|12492|12490|0
1634543700000|2021-10-18 07:55:00|12496|12494|12492|12488|12508|12504|12486|12484|0
1634544000000|2021-10-18 08:00:00|12490|12486|12506|12502|12510|12506|12482|12478|0
1634544300000|2021-10-18 08:05:00|12504|12504|12498|12496|12510|12508|12488|12484|0
1634544600000|2021-10-18 08:10:00|12496|12494|12496|12494|12500|12498|12486|12484|0
1634544900000|2021-10-18 08:15:00|12498|12496|12492|12488|12498|12496|12480|12478|0
1634545200000|2021-10-18 08:20:00|12490|12486|12488|12486|12494|12490|12482|12478|0
1634545500000|2021-10-18 08:25:00|12486|12484|12480|12478|12488|12486|12476|12474|0
1634545800000|2021-10-18 08:30:00|12482|12480|12488|12484|12490|12486|12474|12472|0
1634546100000|2021-10-18 08:35:00|12490|12486|12484|12480|12490|12488|12478|12474|0
1634546400000|2021-10-18 08:40:00|12482|12478|12484|12480|12490|12488|12478|12474|0
1634546700000|2021-10-18 08:45:00|12482|12482|12492|12488|12498|12494|12482|12482|0
1634547000000|2021-10-18 08:50:00|12490|12486|12496|12492|12498|12496|12482|12478|0
1634547300000|2021-10-18 08:55:00|12498|12494|12492|12490|12502|12500|12492|12488|0
1634547600000|2021-10-18 09:00:00|12490|12488|12492|12490|12496|12494|12486|12482|0
1634547900000|2021-10-18 09:05:00|12490|12488|12490|12486|12496|12492|12488|12486|0
1634548200000|2021-10-18 09:10:00|12492|12488|12484|12482|12492|12488|12484|12482|0
1634548500000|2021-10-18 09:15:00|12482|12480|12490|12488|12494|12492|12482|12480|0
1634548800000|2021-10-18 09:20:00|12492|12490|12508|12504|12510|12506|12490|12488|0
1634549100000|2021-10-18 09:25:00|12510|12506|12510|12506|12512|12510|12504|12500|0
1634549400000|2021-10-18 09:30:00|12512|12508|12488|12486|12512|12508|12488|12484|0
1634549700000|2021-10-18 09:35:00|12486|12484|12484|12482|12488|12486|12480|12476|0
1634550000000|2021-10-18 09:40:00|12482|12480|12492|12488|12494|12490|12482|12480|0
1634550300000|2021-10-18 09:45:00|12490|12490|12498|12494|12498|12496|12488|12486|0
1634550600000|2021-10-18 09:50:00|12500|12496|12500|12498|12508|12506|12498|12494|0
1634550900000|2021-10-18 09:55:00|12498|12496|12500|12498|12508|12504|12496|12494|0
1634551200000|2021-10-18 10:00:00|12502|12500|12504|12502|12510|12508|12500|12498|0
1634551500000|2021-10-18 10:05:00|12506|12504|12500|12496|12508|12506|12496|12494|0
1634551800000|2021-10-18 10:10:00|12502|12498|12490|12486|12502|12500|12484|12482|0
1634552100000|2021-10-18 10:15:00|12488|12488|12492|12490|12492|12490|12484|12482|0
1634552400000|2021-10-18 10:20:00|12494|12492|12496|12494|12504|12502|12494|12492|0
1634552700000|2021-10-18 10:25:00|12494|12492|12504|12500|12504|12500|12492|12490|0
1634553000000|2021-10-18 10:30:00|12502|12498|12502|12500|12504|12502|12496|12494|0
1634553300000|2021-10-18 10:35:00|12500|12498|12496|12494|12502|12500|12494|12492|0
1634553600000|2021-10-18 10:40:00|12494|12492|12502|12500|12504|12502|12494|12492|0
1634553900000|2021-10-18 10:45:00|12500|12498|12502|12498|12504|12500|12498|12494|0
1634554200000|2021-10-18 10:50:00|12500|12496|12500|12496|12502|12500|12496|12494|0
1634554500000|2021-10-18 10:55:00|12498|12498|12498|12496|12500|12498|12498|12494|0
1634554800000|2021-10-18 11:00:00|12500|12492|12504|12502|12506|12504|12498|12492|0
1634555100000|2021-10-18 11:05:00|12502|12500|12508|12504|12514|12510|12500|12496|0
1634555400000|2021-10-18 11:10:00|12510|12506|12504|12500|12512|12508|12502|12498|0
1634555700000|2021-10-18 11:15:00|12506|12502|12516|12514|12518|12516|12506|12502|0
1634556000000|2021-10-18 11:20:00|12518|12516|12522|12520|12524|12522|12516|12514|0
1634556300000|2021-10-18 11:25:00|12524|12522|12534|12532|12538|12534|12518|12516|0
1634556600000|2021-10-18 11:30:00|12536|12534|12524|12522|12540|12536|12520|12518|0
1634556900000|2021-10-18 11:35:00|12526|12524|12520|12518|12528|12524|12516|12514|0
1634557200000|2021-10-18 11:40:00|12518|12516|12522|12518|12524|12522|12518|12516|0
1634557500000|2021-10-18 11:45:00|12520|12520|12528|12526|12528|12526|12520|12520|0
1634557800000|2021-10-18 11:50:00|12530|12528|12524|12522|12530|12528|12522|12520|0
1634558100000|2021-10-18 11:55:00|12522|12520|12514|12512|12524|12520|12514|12512|0
1634558400000|2021-10-18 12:00:00|12512|12508|12516|12512|12520|12518|12496|12494|0
1634558700000|2021-10-18 12:05:00|12514|12514|12542|12540|12544|12542|12514|12512|0
1634559000000|2021-10-18 12:10:00|12544|12542|12524|12522|12544|12542|12522|12520|0
1634559300000|2021-10-18 12:15:00|12526|12524|12516|12512|12528|12526|12508|12506|0
1634559600000|2021-10-18 12:20:00|12514|12514|12508|12506|12522|12520|12508|12504|0
1634559900000|2021-10-18 12:25:00|12510|12508|12512|12510|12516|12514|12504|12500|0
1634560200000|2021-10-18 12:30:00|12510|12508|12506|12502|12516|12512|12500|12498|0
1634560500000|2021-10-18 12:35:00|12504|12504|12506|12504|12508|12506|12500|12498|0
1634560800000|2021-10-18 12:40:00|12504|12502|12498|12496|12504|12502|12496|12492|0
1634561100000|2021-10-18 12:45:00|12500|12494|12498|12496|12502|12500|12492|12490|0
1634561400000|2021-10-18 12:50:00|12496|12494|12498|12496|12500|12498|12490|12488|0
1634561700000|2021-10-18 12:55:00|12496|12494|12508|12506|12508|12506|12496|12494|0
1634562000000|2021-10-18 13:00:00|12506|12504|12512|12510|12516|12514|12504|12502|0
1634562300000|2021-10-18 13:05:00|12514|12512|12516|12514|12520|12518|12514|12512|0
1634562600000|2021-10-18 13:10:00|12514|12512|12506|12504|12514|12512|12504|12500|0
1634562900000|2021-10-18 13:15:00|12508|12506|12510|12508|12514|12512|12502|12498|0
1634563200000|2021-10-18 13:20:00|12512|12510|12506|12502|12518|12516|12500|12498|0
1634563500000|2021-10-18 13:25:00|12504|12504|12512|12510|12514|12512|12502|12500|0
1634563800000|2021-10-18 13:30:00|12510|12508|12490|12488|12516|12512|12490|12488|0
1634564100000|2021-10-18 13:35:00|12492|12490|12508|12506|12510|12506|12490|12488|0
1634564400000|2021-10-18 13:40:00|12510|12504|12512|12508|12522|12518|12500|12496|0
1634564700000|2021-10-18 13:45:00|12514|12510|12520|12518|12526|12524|12498|12496|0
1634565000000|2021-10-18 13:50:00|12522|12520|12516|12514|12528|12524|12512|12508|0
1634565300000|2021-10-18 13:55:00|12514|12512|12520|12516|12532|12530|12514|12512|0
1634565600000|2021-10-18 14:00:00|12518|12514|12512|12510|12518|12514|12502|12500|0
1634565900000|2021-10-18 14:05:00|12510|12508|12518|12516|12522|12520|12502|12500|0
1634566200000|2021-10-18 14:10:00|12520|12518|12516|12514|12526|12522|12516|12514|0
1634566500000|2021-10-18 14:15:00|12518|12512|12512|12508|12518|12514|12500|12498|0
1634566800000|2021-10-18 14:20:00|12510|12510|12500|12498|12514|12512|12500|12498|0
1634567100000|2021-10-18 14:25:00|12502|12500|12518|12514|12520|12516|12500|12498|0
1634567400000|2021-10-18 14:30:00|12516|12512|12506|12504|12518|12514|12504|12502|0
1634567700000|2021-10-18 14:35:00|12504|12502|12506|12504|12510|12508|12496|12494|0
1634568000000|2021-10-18 14:40:00|12508|12506|12516|12514|12520|12518|12504|12502|0
1634568300000|2021-10-18 14:45:00|12518|12516|12520|12518|12522|12520|12516|12516|0
1634568600000|2021-10-18 14:50:00|12522|12520|12536|12532|12536|12532|12522|12518|0
1634568900000|2021-10-18 14:55:00|12538|12534|12542|12540|12542|12540|12530|12526|0
1634569200000|2021-10-18 15:00:00|12540|12538|12542|12540|12546|12542|12536|12534|0
1634569500000|2021-10-18 15:05:00|12540|12538|12542|12540|12550|12548|12538|12536|0
1634569800000|2021-10-18 15:10:00|12540|12538|12540|12536|12546|12544|12536|12534|0
1634570100000|2021-10-18 15:15:00|12538|12534|12528|12524|12540|12534|12526|12524|0
1634570400000|2021-10-18 15:20:00|12526|12526|12536|12534|12540|12538|12524|12522|0
1634570700000|2021-10-18 15:25:00|12534|12532|12524|12520|12534|12532|12522|12520|0
1634626800000|2021-10-19 07:00:00|12470|12430|12488|12482|12490|12484|12436|12424|9830
1634627100000|2021-10-19 07:05:00|12486|12480|12482|12476|12496|12492|12458|12454|31307
1634627400000|2021-10-19 07:10:00|12480|12478|12448|12446|12482|12480|12446|12442|18575
1634627700000|2021-10-19 07:15:00|12446|12444|12472|12468|12488|12486|12444|12440|15502
1634628000000|2021-10-19 07:20:00|12474|12470|12448|12446|12486|12482|12448|12444|8358
1634628300000|2021-10-19 07:25:00|12450|12448|12456|12454|12462|12458|12448|12446|7648
1634628600000|2021-10-19 07:30:00|12454|12452|12450|12448|12464|12462|12448|12444|8814
1634628900000|2021-10-19 07:35:00|12448|12446|12416|12412|12452|12450|12416|12412|12769
1634629200000|2021-10-19 07:40:00|12418|12414|12412|12410|12424|12420|12406|12404|7153
1634629500000|2021-10-19 07:45:00|12414|12412|12410|12406|12424|12422|12400|12396|14220
1634629800000|2021-10-19 07:50:00|12408|12404|12398|12394|12412|12410|12394|12390|6816
1634630100000|2021-10-19 07:55:00|12400|12396|12394|12390|12406|12404|12388|12386|15131
1634630400000|2021-10-19 08:00:00|12392|12388|12394|12392|12404|12402|12386|12384|14256
1634630700000|2021-10-19 08:05:00|12396|12394|12400|12396|12404|12400|12382|12380|9472
1634631000000|2021-10-19 08:10:00|12398|12398|12394|12392|12404|12402|12390|12386|8140
1634631300000|2021-10-19 08:15:00|12396|12394|12412|12410|12412|12410|12392|12390|10347
1634631600000|2021-10-19 08:20:00|12410|12408|12398|12396|12416|12412|12394|12390|10283
1634631900000|2021-10-19 08:25:00|12396|12394|12390|12388|12398|12396|12386|12384|5983
1634632200000|2021-10-19 08:30:00|12392|12390|12370|12368|12402|12398|12370|12368|7998
1634632500000|2021-10-19 08:35:00|12372|12370|12370|12368|12376|12374|12362|12360|7942
1634632800000|2021-10-19 08:40:00|12372|12370|12364|12362|12374|12370|12360|12358|5698
1634633100000|2021-10-19 08:45:00|12366|12364|12362|12360|12374|12370|12360|12358|5094
1634633400000|2021-10-19 08:50:00|12364|12362|12362|12360|12364|12362|12352|12350|10719
1634633700000|2021-10-19 08:55:00|12360|12358|12364|12362|12364|12362|12360|12358|6435
1634634000000|2021-10-19 09:00:00|12362|12360|12360|12358|12364|12362|12346|12344|6623
1634634300000|2021-10-19 09:05:00|12358|12356|12346|12342|12360|12358|12340|12338|10262
1634634600000|2021-10-19 09:10:00|12344|12344|12342|12338|12348|12346|12334|12332|5891
1634634900000|2021-10-19 09:15:00|12340|12340|12338|12334|12350|12348|12336|12332|4957
1634635200000|2021-10-19 09:20:00|12336|12336|12342|12340|12344|12342|12336|12336|5538
1634635500000|2021-10-19 09:25:00|12344|12342|12346|12344|12354|12352|12340|12338|3717
1634635800000|2021-10-19 09:30:00|12348|12346|12354|12352|12356|12354|12344|12342|4668
1634636100000|2021-10-19 09:35:00|12356|12354|12356|12354|12362|12360|12352|12350|5017
1634636400000|2021-10-19 09:40:00|12358|12356|12362|12360|12362|12360|12350|12346|5412
1634636700000|2021-10-19 09:45:00|12360|12358|12352|12348|12368|12366|12348|12346|4686
1634637000000|2021-10-19 09:50:00|12354|12350|12356|12354|12358|12356|12350|12348|5562
1634637300000|2021-10-19 09:55:00|12354|12352|12360|12358|12362|12360|12352|12348|4154
1634637600000|2021-10-19 10:00:00|12362|12360|12352|12350|12366|12364|12352|12350|3871
1634637900000|2021-10-19 10:05:00|12354|12348|12362|12360|12368|12366|12350|12348|4739
1634638200000|2021-10-19 10:10:00|12360|12358|12370|12368|12372|12370|12360|12358|4730
1634638500000|2021-10-19 10:15:00|12368|12366|12370|12368|12374|12372|12368|12364|5066
1634638800000|2021-10-19 10:20:00|12368|12366|12366|12364|12376|12374|12366|12364|2845
1634639100000|2021-10-19 10:25:00|12364|12362|12374|12372|12378|12374|12362|12360|6300
1634639400000|2021-10-19 10:30:00|12372|12370|12380|12378|12386|12382|12370|12368|3427
1634639700000|2021-10-19 10:35:00|12382|12380|12386|12382|12386|12384|12378|12376|1422
1634640000000|2021-10-19 10:40:00|12384|12384|12384|12382|12386|12384|12382|12380|10691
1634640300000|2021-10-19 10:45:00|12382|12380|12390|12388|12394|12392|12382|12380|5046
1634640600000|2021-10-19 10:50:00|12392|12390|12404|12402|12404|12402|12390|12388|2545
1634640900000|2021-10-19 10:55:00|12406|12404|12404|12402|12408|12406|12402|12400|5716
1634641200000|2021-10-19 11:00:00|12402|12400|12392|12390|12402|12400|12390|12386|3433
1634641500000|2021-10-19 11:05:00|12390|12386|12388|12386|12394|12392|12384|12382|9460
1634641800000|2021-10-19 11:10:00|12386|12384|12404|12400|12404|12402|12386|12384|4363
1634642100000|2021-10-19 11:15:00|12402|12398|12412|12408|12412|12410|12394|12390|2849
1634642400000|2021-10-19 11:20:00|12410|12406|12412|12410|12414|12412|12402|12400|4930
1634642700000|2021-10-19 11:25:00|12414|12412|12432|12430|12436|12432|12412|12410|5369
1634643000000|2021-10-19 11:30:00|12430|12428|12450|12448|12452|12450|12430|12428|15025
1634643300000|2021-10-19 11:35:00|12448|12446|12448|12444|12456|12452|12440|12438|7867
1634643600000|2021-10-19 11:40:00|12450|12446|12452|12450|12456|12454|12442|12438|4656
1634643900000|2021-10-19 11:45:00|12450|12448|12434|12430|12456|12452|12432|12430|11817
1634644200000|2021-10-19 11:50:00|12436|12432|12436|12432|12438|12436|12428|12426|9808
1634644500000|2021-10-19 11:55:00|12438|12434|12440|12436|12442|12438|12432|12430|6320
1634644800000|2021-10-19 12:00:00|12438|12434|12434|12432|12442|12440|12432|12430|5051
1634645100000|2021-10-19 12:05:00|12432|12430|12434|12430|12434|12432|12426|12422|5396
1634645400000|2021-10-19 12:10:00|12432|12432|12440|12436|12440|12436|12430|12428|4261
1634645700000|2021-10-19 12:15:00|12438|12434|12438|12436|12444|12442|12434|12432|4930
1634646000000|2021-10-19 12:20:00|12436|12434|12438|12436|12442|12440|12434|12432|5487
1634646300000|2021-10-19 12:25:00|12436|12434|12440|12438|12446|12444|12436|12434|5190
1634646600000|2021-10-19 12:30:00|12438|12436|12452|12450|12456|12454|12438|12436|6935
1634646900000|2021-10-19 12:35:00|12454|12452|12458|12456|12462|12458|12452|12450|5011
1634647200000|2021-10-19 12:40:00|12456|12454|12458|12454|12460|12458|12446|12444|11141
1634647500000|2021-10-19 12:45:00|12456|12452|12466|12464|12466|12464|12454|12452|3869
1634647800000|2021-10-19 12:50:00|12464|12462|12460|12458|12470|12468|12460|12458|5638
1634648100000|2021-10-19 12:55:00|12462|12460|12452|12448|12464|12462|12450|12446|5891
1634648400000|2021-10-19 13:00:00|12450|12446|12466|12462|12468|12464|12442|12440|24471
1634648700000|2021-10-19 13:05:00|12464|12460|12462|12460|12474|12472|12460|12456|24248
1634649000000|2021-10-19 13:10:00|12460|12458|12458|12454|12464|12460|12448|12446|21889
1634649300000|2021-10-19 13:15:00|12456|12456|12468|12466|12474|12470|12456|12454|9401
1634649600000|2021-10-19 13:20:00|12466|12464|12470|12468|12478|12474|12466|12464|10153
1634649900000|2021-10-19 13:25:00|12472|12470|12496|12494|12500|12498|12472|12470|12787
1634650200000|2021-10-19 13:30:00|12498|12496|12486|12484|12506|12502|12476|12472|23349
1634650500000|2021-10-19 13:35:00|12484|12482|12504|12502|12508|12506|12480|12478|13095
1634650800000|2021-10-19 13:40:00|12506|12504|12518|12514|12536|12534|12506|12504|14941
1634651100000|2021-10-19 13:45:00|12520|12516|12524|12522|12540|12538|12516|12512|10490
1634651400000|2021-10-19 13:50:00|12522|12520|12522|12520|12534|12530|12516|12512|13963
1634651700000|2021-10-19 13:55:00|12520|12518|12510|12508|12526|12524|12500|12496|12777
1634652000000|2021-10-19 14:00:00|12512|12510|12518|12514|12520|12516|12504|12502|6760
1634652300000|2021-10-19 14:05:00|12520|12516|12516|12514|12524|12520|12512|12510|9013
1634652600000|2021-10-19 14:10:00|12514|12512|12526|12524|12530|12526|12508|12506|11379
1634652900000|2021-10-19 14:15:00|12524|12522|12510|12508|12526|12524|12506|12504|5728
1634653200000|2021-10-19 14:20:00|12512|12510|12508|12506|12516|12514|12504|12500|7582
1634653500000|2021-10-19 14:25:00|12510|12508|12512|12508|12514|12510|12502|12500|9209
1634653800000|2021-10-19 14:30:00|12510|12510|12496|12492|12510|12510|12492|12490|5743
1634654100000|2021-10-19 14:35:00|12498|12494|12500|12498|12502|12498|12488|12484|7750
1634654400000|2021-10-19 14:40:00|12502|12500|12488|12484|12508|12504|12486|12482|10418
1634654700000|2021-10-19 14:45:00|12486|12486|12496|12492|12498|12496|12486|12484|9689
1634655000000|2021-10-19 14:50:00|12494|12490|12498|12496|12502|12498|12490|12488|7033
1634655300000|2021-10-19 14:55:00|12496|12494|12496|12494|12500|12498|12494|12492|6130
1634655600000|2021-10-19 15:00:00|12498|12492|12500|12498|12504|12502|12488|12486|8252
1634655900000|2021-10-19 15:05:00|12502|12500|12504|12502|12508|12506|12494|12492|8688
1634656200000|2021-10-19 15:10:00|12502|12500|12496|12492|12504|12500|12494|12492|5111
1634656500000|2021-10-19 15:15:00|12494|12494|12484|12482|12496|12494|12482|12480|6225
1634656800000|2021-10-19 15:20:00|12486|12484|12486|12482|12496|12492|12486|12482|12737
1634657100000|2021-10-19 15:25:00|12488|12484|12494|12490|12494|12490|12480|12478|12123
1634713200000|2021-10-20 07:00:00|12438|12428|12392|12386|12446|12440|12382|12374|2997
1634713500000|2021-10-20 07:05:00|12390|12388|12390|12384|12400|12398|12362|12358|15318
1634713800000|2021-10-20 07:10:00|12392|12386|12382|12376|12398|12392|12352|12346|12672
1634714100000|2021-10-20 07:15:00|12384|12378|12434|12430|12438|12434|12370|12366|8062
1634714400000|2021-10-20 07:20:00|12436|12432|12466|12460|12466|12462|12422|12418|9949
1634714700000|2021-10-20 07:25:00|12468|12462|12474|12470|12488|12486|12462|12458|11679
1634715000000|2021-10-20 07:30:00|12472|12472|12454|12450|12480|12478|12452|12450|14179
1634715300000|2021-10-20 07:35:00|12452|12452|12470|12466|12472|12470|12452|12452|28550
1634715600000|2021-10-20 07:40:00|12468|12464|12504|12500|12506|12502|12464|12462|29254
1634715900000|2021-10-20 07:45:00|12502|12498|12498|12496|12524|12522|12490|12486|43686
1634716200000|2021-10-20 07:50:00|12500|12498|12496|12492|12506|12502|12488|12486|9338
1634716500000|2021-10-20 07:55:00|12494|12490|12472|12468|12494|12492|12464|12458|5642
1634716800000|2021-10-20 08:00:00|12470|12466|12474|12470|12480|12478|12464|12460|5537
1634717100000|2021-10-20 08:05:00|12472|12468|12476|12472|12480|12478|12464|12462|3157
1634717400000|2021-10-20 08:10:00|12478|12474|12478|12476|12484|12480|12468|12466|3089
1634717700000|2021-10-20 08:15:00|12476|12474|12470|12466|12478|12474|12460|12458|10174
1634718000000|2021-10-20 08:20:00|12468|12464|12464|12460|12474|12470|12450|12448|3794
1634718300000|2021-10-20 08:25:00|12462|12458|12452|12448|12462|12460|12446|12444|4878
1634718600000|2021-10-20 08:30:00|12450|12450|12454|12452|12460|12458|12448|12446|3046
1634718900000|2021-10-20 08:35:00|12456|12450|12460|12458|12474|12472|12454|12450|3927
1634719200000|2021-10-20 08:40:00|12458|12456|12454|12450|12462|12460|12450|12448|1449
1634719500000|2021-10-20 08:45:00|12456|12452|12468|12464|12470|12466|12456|12452|2952
1634719800000|2021-10-20 08:50:00|12466|12466|12476|12472|12478|12476|12466|12462|3295
1634720100000|2021-10-20 08:55:00|12474|12474|12484|12480|12484|12480|12472|12470|2646
1634720400000|2021-10-20 09:00:00|12482|12478|12484|12482|12484|12482|12478|12476|1916
1634720700000|2021-10-20 09:05:00|12486|12484|12486|12482|12494|12492|12476|12474|5371
1634721000000|2021-10-20 09:10:00|12488|12484|12486|12484|12492|12490|12484|12480|1171
1634721300000|2021-10-20 09:15:00|12488|12486|12476|12474|12488|12486|12472|12470|3471
1634721600000|2021-10-20 09:20:00|12474|12472|12468|12466|12476|12474|12466|12462|4601
1634721900000|2021-10-20 09:25:00|12470|12468|12476|12474|12482|12478|12470|12468|8649
1634722200000|2021-10-20 09:30:00|12478|12476|12470|12468|12486|12482|12466|12464|1147
1634722500000|2021-10-20 09:35:00|12472|12466|12476|12474|12478|12476|12470|12466|3271
1634722800000|2021-10-20 09:40:00|12478|12476|12476|12472|12486|12482|12474|12470|4935
1634723100000|2021-10-20 09:45:00|12474|12474|12480|12478|12480|12478|12472|12468|6015
1634723400000|2021-10-20 09:50:00|12478|12476|12486|12484|12488|12486|12476|12474|20227
1634723700000|2021-10-20 09:55:00|12488|12486|12488|12484|12496|12494|12482|12480|11969
1634724000000|2021-10-20 10:00:00|12490|12486|12486|12484|12492|12490|12484|12480|2553
1634724300000|2021-10-20 10:05:00|12488|12486|12482|12478|12490|12488|12480|12478|1666
1634724600000|2021-10-20 10:10:00|12484|12480|12472|12470|12484|12482|12466|12462|11725
1634724900000|2021-10-20 10:15:00|12470|12468|12466|12464|12476|12474|12466|12464|2418
1634725200000|2021-10-20 10:20:00|12464|12462|12462|12458|12464|12462|12456|12454|2218
1634725500000|2021-10-20 10:25:00|12464|12460|12464|12462|12468|12464|12460|12458|1560
1634725800000|2021-10-20 10:30:00|12466|12464|12466|12462|12470|12466|12460|12458|1079
1634726100000|2021-10-20 10:35:00|12468|12464|12468|12466|12474|12470|12466|12464|649
1634726400000|2021-10-20 10:40:00|12470|12464|12472|12468|12474|12472|12468|12464|939
1634726700000|2021-10-20 10:45:00|12470|12470|12472|12470|12478|12474|12470|12468|1751
1634727000000|2021-10-20 10:50:00|12474|12472|12470|12468|12474|12472|12464|12462|1466
1634727300000|2021-10-20 10:55:00|12472|12470|12466|12462|12474|12470|12462|12460|1081
1634727600000|2021-10-20 11:00:00|12464|12464|12462|12458|12468|12466|12460|12458|3421
1634727900000|2021-10-20 11:05:00|12460|12460|12460|12456|12464|12462|12456|12454|3167
1634728200000|2021-10-20 11:10:00|12458|12458|12460|12456|12470|12468|12456|12454|3900
1634728500000|2021-10-20 11:15:00|12458|12458|12466|12462|12470|12468|12458|12458|314
1634728800000|2021-10-20 11:20:00|12464|12460|12470|12468|12472|12470|12462|12460|3133
1634729100000|2021-10-20 11:25:00|12472|12470|12476|12472|12476|12474|12472|12470|952
1634729400000|2021-10-20 11:30:00|12474|12474|12480|12478|12486|12484|12474|12472|4703
1634729700000|2021-10-20 11:35:00|12482|12480|12482|12480|12484|12482|12480|12478|2186
1634730000000|2021-10-20 11:40:00|12480|12478|12494|12492|12494|12492|12480|12478|5040
1634730300000|2021-10-20 11:45:00|12492|12490|12508|12504|12510|12506|12490|12488|21253
1634730600000|2021-10-20 11:50:00|12506|12506|12508|12506|12514|12512|12506|12502|2790
1634730900000|2021-10-20 11:55:00|12506|12504|12504|12502|12508|12504|12500|12498|4070
1634731200000|2021-10-20 12:00:00|12506|12504|12502|12500|12508|12506|12498|12496|3105
1634731500000|2021-10-20 12:05:00|12504|12502|12504|12502|12510|12508|12502|12500|4775
1634731800000|2021-10-20 12:10:00|12506|12504|12498|12494|12508|12506|12494|12492|8388
1634732100000|2021-10-20 12:15:00|12496|12496|12494|12492|12500|12498|12492|12490|2577
1634732400000|2021-10-20 12:20:00|12492|12490|12484|12482|12494|12492|12484|12482|10821
1634732700000|2021-10-20 12:25:00|12486|12484|12490|12488|12492|12490|12484|12482|2964
1634733000000|2021-10-20 12:30:00|12492|12486|12492|12488|12492|12490|12488|12486|2649
1634733300000|2021-10-20 12:35:00|12490|12490|12490|12488|12494|12492|12486|12484|2845
1634733600000|2021-10-20 12:40:00|12492|12490|12484|12482|12494|12492|12482|12478|3989
1634733900000|2021-10-20 12:45:00|12482|12480|12482|12480|12484|12482|12476|12474|3803
1634734200000|2021-10-20 12:50:00|12484|12482|12486|12482|12494|12490|12480|12478|9253
1634734500000|2021-10-20 12:55:00|12484|12484|12478|12474|12488|12486|12474|12472|7555
1634734800000|2021-10-20 13:00:00|12476|12476|12482|12480|12484|12480|12472|12468|11890
1634735100000|2021-10-20 13:05:00|12480|12478|12494|12492|12494|12492|12480|12476|13163
1634735400000|2021-10-20 13:10:00|12492|12490|12490|12488|12494|12492|12484|12482|5296
1634735700000|2021-10-20 13:15:00|12492|12490|12484|12480|12494|12492|12482|12480|2272
1634736000000|2021-10-20 13:20:00|12482|12482|12486|12482|12490|12488|12482|12478|4826
1634736300000|2021-10-20 13:25:00|12484|12480|12484|12482|12488|12486|12478|12474|5245
1634736600000|2021-10-20 13:30:00|12482|12480|12444|12442|12482|12480|12444|12442|30053
1634736900000|2021-10-20 13:35:00|12446|12444|12440|12438|12454|12452|12436|12432|14502
1634737200000|2021-10-20 13:40:00|12438|12436|12432|12430|12448|12444|12424|12422|9961
1634737500000|2021-10-20 13:45:00|12434|12432|12440|12436|12446|12444|12426|12424|14291
1634737800000|2021-10-20 13:50:00|12442|12438|12408|12406|12442|12440|12408|12404|12444
1634738100000|2021-10-20 13:55:00|12406|12404|12384|12382|12416|12414|12380|12378|21188
1634738400000|2021-10-20 14:00:00|12382|12380|12386|12384|12394|12392|12378|12376|7295
1634738700000|2021-10-20 14:05:00|12384|12382|12374|12370|12386|12384|12368|12366|9358
1634739000000|2021-10-20 14:10:00|12372|12368|12394|12390|12400|12398|12370|12368|12332
1634739300000|2021-10-20 14:15:00|12396|12392|12402|12400|12410|12408|12396|12392|6058
1634739600000|2021-10-20 14:20:00|12404|12402|12408|12406|12416|12412|12402|12400|6543
1634739900000|2021-10-20 14:25:00|12410|12408|12398|12396|12414|12410|12388|12386|7877
1634740200000|2021-10-20 14:30:00|12396|12394|12390|12388|12406|12402|12388|12386|10817
1634740500000|2021-10-20 14:35:00|12392|12386|12356|12354|12392|12390|12354|12352|14548
1634740800000|2021-10-20 14:40:00|12358|12360|12352|12350|12366|12364|12348|12346|26620
1634741100000|2021-10-20 14:45:00|12354|12352|12348|12346|12354|12352|12338|12334|16749
1634741400000|2021-10-20 14:50:00|12346|12344|12362|12358|12366|12364|12346|12344|13540
1634741700000|2021-10-20 14:55:00|12364|12360|12342|12338|12364|12362|12338|12336|15070
1634742000000|2021-10-20 15:00:00|12340|12340|12348|12344|12356|12352|12340|12338|18199
1634742300000|2021-10-20 15:05:00|12350|12346|12374|12370|12374|12372|12348|12344|16397
1634742600000|2021-10-20 15:10:00|12376|12372|12378|12376|12384|12382|12368|12366|18930
1634742900000|2021-10-20 15:15:00|12380|12378|12394|12390|12398|12394|12378|12376|13075
1634743200000|2021-10-20 15:20:00|12396|12392|12396|12394|12400|12398|12390|12388|13797
1634743500000|2021-10-20 15:25:00|12394|12392|12382|12378|12400|12396|12382|12378|14609
1634799600000|2021-10-21 07:00:00|12428|12410|12470|12460|12482|12472|12388|12380|11018
1634799900000|2021-10-21 07:05:00|12472|12462|12480|12474|12486|12480|12430|12416|24002
1634800200000|2021-10-21 07:10:00|12478|12472|12450|12442|12484|12478|12444|12436|9228
1634800500000|2021-10-21 07:15:00|12448|12440|12410|12406|12450|12446|12398|12394|10899
1634800800000|2021-10-21 07:20:00|12412|12408|12488|12482|12498|12492|12412|12408|24664
1634801100000|2021-10-21 07:25:00|12490|12484|12510|12506|12512|12506|12486|12480|11173
1634801400000|2021-10-21 07:30:00|12512|12508|12548|12544|12548|12546|12510|12506|13009
1634801700000|2021-10-21 07:35:00|12546|12542|12524|12520|12548|12544|12514|12510|6129
1634802000000|2021-10-21 07:40:00|12526|12522|12544|12538|12548|12544|12520|12516|3876
1634802300000|2021-10-21 07:45:00|12542|12536|12558|12552|12568|12562|12536|12530|7240
1634802600000|2021-10-21 07:50:00|12556|12554|12586|12582|12594|12590|12552|12546|15140
1634802900000|2021-10-21 07:55:00|12584|12580|12572|12568|12588|12586|12570|12566|8314
1634803200000|2021-10-21 08:00:00|12574|12566|12582|12576|12590|12588|12570|12566|29172
1634803500000|2021-10-21 08:05:00|12584|12578|12540|12538|12586|12584|12540|12538|21318
1634803800000|2021-10-21 08:10:00|12538|12536|12544|12540|12564|12560|12536|12532|3785
1634804100000|2021-10-21 08:15:00|12546|12542|12550|12544|12560|12558|12546|12542|4891
1634804400000|2021-10-21 08:20:00|12548|12542|12520|12514|12560|12554|12518|12514|7246
1634804700000|2021-10-21 08:25:00|12518|12516|12514|12510|12520|12518|12490|12488|6008
1634805000000|2021-10-21 08:30:00|12512|12508|12524|12520|12526|12522|12510|12504|2202
1634805300000|2021-10-21 08:35:00|12526|12518|12518|12514|12526|12520|12504|12500|3206
1634805600000|2021-10-21 08:40:00|12516|12512|12502|12498|12526|12522|12496|12492|2798
1634805900000|2021-10-21 08:45:00|12500|12500|12510|12504|12514|12510|12482|12476|6148
1634806200000|2021-10-21 08:50:00|12508|12502|12510|12506|12516|12512|12502|12500|2938
1634806500000|2021-10-21 08:55:00|12508|12508|12506|12502|12514|12510|12502|12498|3039
1634806800000|2021-10-21 09:00:00|12504|12504|12520|12516|12522|12520|12504|12502|2291
1634807100000|2021-10-21 09:05:00|12518|12514|12536|12534|12542|12540|12518|12514|10072
1634807400000|2021-10-21 09:10:00|12538|12536|12534|12530|12552|12550|12530|12526|4377
1634807700000|2021-10-21 09:15:00|12532|12528|12530|12526|12544|12540|12526|12522|6650
1634808000000|2021-10-21 09:20:00|12528|12528|12538|12536|12544|12540|12528|12524|5218
1634808300000|2021-10-21 09:25:00|12540|12538|12546|12544|12554|12550|12540|12538|5125
1634808600000|2021-10-21 09:30:00|12544|12542|12544|12540|12548|12544|12536|12532|5478
1634808900000|2021-10-21 09:35:00|12546|12542|12546|12544|12550|12546|12536|12532|3513
1634809200000|2021-10-21 09:40:00|12548|12546|12556|12552|12560|12558|12546|12540|8901
1634809500000|2021-10-21 09:45:00|12554|12554|12554|12550|12570|12566|12544|12542|38288
1634809800000|2021-10-21 09:50:00|12552|12548|12554|12550|12562|12558|12548|12546|20788
1634810100000|2021-10-21 09:55:00|12552|12552|12560|12558|12564|12560|12548|12546|7574
1634810400000|2021-10-21 10:00:00|12558|12556|12556|12550|12562|12558|12546|12542|7077
1634810700000|2021-10-21 10:05:00|12554|12548|12554|12552|12558|12556|12544|12540|6191
1634811000000|2021-10-21 10:10:00|12556|12554|12562|12560|12566|12564|12548|12544|6886
1634811300000|2021-10-21 10:15:00|12564|12562|12564|12562|12570|12568|12560|12556|4941
1634811600000|2021-10-21 10:20:00|12566|12564|12578|12576|12580|12576|12562|12558|4857
1634811900000|2021-10-21 10:25:00|12580|12578|12578|12574|12584|12580|12574|12570|4746
1634812200000|2021-10-21 10:30:00|12576|12576|12578|12576|12580|12578|12576|12572|2486
1634812500000|2021-10-21 10:35:00|12576|12574|12584|12580|12584|12580|12572|12570|7739
1634812800000|2021-10-21 10:40:00|12582|12578|12582|12578|12586|12584|12580|12576|3086
1634813100000|2021-10-21 10:45:00|12580|12580|12582|12580|12582|12580|12578|12576|5500
1634813400000|2021-10-21 10:50:00|12584|12582|12582|12578|12588|12586|12576|12572|8699
1634813700000|2021-10-21 10:55:00|12584|12580|12582|12578|12584|12580|12576|12574|4349
1634814000000|2021-10-21 11:00:00|12580|12576|12592|12590|12594|12592|12578|12576|7573
1634814300000|2021-10-21 11:05:00|12590|12588|12610|12606|12610|12608|12590|12586|27576
1634814600000|2021-10-21 11:10:00|12608|12604|12618|12614|12636|12632|12604|12602|12075
1634814900000|2021-10-21 11:15:00|12616|12612|12604|12600|12620|12616|12602|12600|5911
1634815200000|2021-10-21 11:20:00|12602|12602|12604|12602|12612|12608|12602|12600|3443
1634815500000|2021-10-21 11:25:00|12606|12604|12606|12602|12612|12608|12598|12594|4916
1634815800000|2021-10-21 11:30:00|12604|12604|12608|12604|12612|12610|12602|12598|3234
1634816100000|2021-10-21 11:35:00|12606|12602|12600|12596|12610|12608|12596|12594|2682
1634816400000|2021-10-21 11:40:00|12598|12594|12618|12616|12622|12618|12594|12592|8181
1634816700000|2021-10-21 11:45:00|12616|12614|12636|12632|12638|12634|12612|12610|6136
1634817000000|2021-10-21 11:50:00|12634|12630|12624|12620|12640|12638|12618|12616|45337
1634817300000|2021-10-21 11:55:00|12622|12618|12594|12590|12624|12620|12590|12586|8502
1634817600000|2021-10-21 12:00:00|12596|12592|12600|12598|12610|12606|12594|12590|5474
1634817900000|2021-10-21 12:05:00|12602|12596|12592|12590|12614|12610|12592|12586|5957
1634818200000|2021-10-21 12:10:00|12594|12588|12588|12584|12594|12590|12580|12576|7287
1634818500000|2021-10-21 12:15:00|12586|12586|12586|12584|12590|12586|12584|12580|5345
1634818800000|2021-10-21 12:20:00|12584|12582|12600|12596|12606|12602|12584|12582|5895
1634819100000|2021-10-21 12:25:00|12602|12598|12608|12604|12610|12608|12598|12592|4948
1634819400000|2021-10-21 12:30:00|12606|12602|12594|12590|12612|12608|12588|12584|5821
1634819700000|2021-10-21 12:35:00|12592|12592|12582|12578|12596|12592|12578|12576|21467
1634820000000|2021-10-21 12:40:00|12580|12576|12562|12558|12580|12576|12548|12546|19961
1634820300000|2021-10-21 12:45:00|12560|12556|12522|12518|12560|12556|12520|12516|12072
1634820600000|2021-10-21 12:50:00|12520|12520|12480|12476|12524|12522|12476|12474|31740
1634820900000|2021-10-21 12:55:00|12482|12478|12432|12428|12494|12490|12410|12406|43324
1634821200000|2021-10-21 13:00:00|12434|12430|12348|12344|12444|12438|12348|12344|44464
1634821500000|2021-10-21 13:05:00|12346|12346|12202|12196|12364|12362|12202|12194|108528
1634821800000|2021-10-21 13:10:00|12222|12208|12052|12044|12222|12208|11928|11922|214453
1634822100000|2021-10-21 13:15:00|12050|12046|11924|11920|12080|12074|11910|11902|147182
1634822400000|2021-10-21 13:20:00|11922|11922|11990|11982|12050|12042|11918|11916|110854
1634822700000|2021-10-21 13:25:00|11992|11984|11960|11952|12030|12028|11932|11930|93776
1634823000000|2021-10-21 13:30:00|11958|11950|11980|11972|12000|11994|11864|11856|125655
1634823300000|2021-10-21 13:35:00|11982|11974|12102|12096|12110|12108|11970|11966|104443
1634823600000|2021-10-21 13:40:00|12098|12098|12030|12022|12120|12116|12010|12006|97084
1634823900000|2021-10-21 13:45:00|12028|12024|12068|12064|12074|12072|12000|11996|54270
1634824200000|2021-10-21 13:50:00|12066|12062|12016|12012|12068|12064|12004|12000|56055
1634824500000|2021-10-21 13:55:00|12014|12010|11972|11970|12030|12026|11960|11956|50774
1634824800000|2021-10-21 14:00:00|11970|11968|11958|11954|11996|11992|11940|11936|52446
1634825100000|2021-10-21 14:05:00|11956|11952|11956|11954|11972|11962|11930|11928|42441
1634825400000|2021-10-21 14:10:00|11958|11952|11958|11956|11972|11966|11938|11934|32091
1634825700000|2021-10-21 14:15:00|11956|11954|11988|11984|12000|11998|11952|11948|25794
1634826000000|2021-10-21 14:20:00|11986|11982|12004|12002|12034|12028|11984|11982|38786
1634826300000|2021-10-21 14:25:00|12006|12000|11980|11976|12006|12002|11970|11966|25627
1634826600000|2021-10-21 14:30:00|11982|11978|11946|11942|11988|11982|11938|11936|42841
1634826900000|2021-10-21 14:35:00|11948|11944|11968|11964|11984|11978|11946|11942|75284
1634827200000|2021-10-21 14:40:00|11970|11966|11974|11970|11976|11974|11950|11948|26562
1634827500000|2021-10-21 14:45:00|11976|11972|11958|11956|11992|11990|11958|11950|33050
1634827800000|2021-10-21 14:50:00|11960|11958|11976|11972|11984|11980|11956|11954|24967
1634828100000|2021-10-21 14:55:00|11978|11974|11990|11988|12000|11998|11976|11972|21901
1634828400000|2021-10-21 15:00:00|11992|11990|11996|11992|12018|12014|11992|11988|41028
1634828700000|2021-10-21 15:05:00|11998|11994|11988|11984|12004|12000|11988|11984|32546
1634829000000|2021-10-21 15:10:00|11986|11986|12000|11998|12000|11998|11984|11980|31945
1634829300000|2021-10-21 15:15:00|12002|12000|11990|11988|12006|12002|11988|11986|51633
1634829600000|2021-10-21 15:20:00|11992|11990|11988|11986|11996|11992|11974|11968|47832
1634829900000|2021-10-21 15:25:00|11986|11984|11976|11970|11994|11992|11974|11970|47201
1634886000000|2021-10-22 07:00:00|12048|12012|12096|12090|12098|12094|12022|12012|16307
1634886300000|2021-10-22 07:05:00|12094|12092|12098|12094|12150|12144|12086|12082|44600
1634886600000|2021-10-22 07:10:00|12096|12092|12124|12120|12140|12134|12086|12082|30223
1634886900000|2021-10-22 07:15:00|12126|12122|12134|12128|12138|12134|12104|12102|16432
1634887200000|2021-10-22 07:20:00|12132|12126|12220|12214|12224|12220|12126|12122|53836
1634887500000|2021-10-22 07:25:00|12222|12216|12226|12220|12246|12240|12196|12190|78907
1634887800000|2021-10-22 07:30:00|12228|12222|12154|12150|12240|12238|12136|12130|31121
1634888100000|2021-10-22 07:35:00|12152|12148|12212|12208|12220|12218|12144|12140|48291
1634888400000|2021-10-22 07:40:00|12214|12210|12174|12168|12222|12220|12160|12156|25954
1634888700000|2021-10-22 07:45:00|12172|12170|12168|12164|12182|12178|12148|12146|14369
1634889000000|2021-10-22 07:50:00|12166|12162|12146|12142|12172|12168|12138|12136|9875
1634889300000|2021-10-22 07:55:00|12144|12140|12128|12124|12144|12140|12126|12122|15613
1634889600000|2021-10-22 08:00:00|12130|12126|12112|12106|12132|12128|12076|12074|20763
1634889900000|2021-10-22 08:05:00|12110|12108|12100|12098|12116|12114|12092|12088|9780
1634890200000|2021-10-22 08:10:00|12102|12096|12122|12120|12130|12126|12088|12084|13261
1634890500000|2021-10-22 08:15:00|12124|12122|12164|12160|12164|12160|12124|12122|19649
1634890800000|2021-10-22 08:20:00|12162|12162|12164|12160|12168|12164|12148|12144|12773
1634891100000|2021-10-22 08:25:00|12166|12162|12170|12164|12184|12180|12152|12150|10388
1634891400000|2021-10-22 08:30:00|12168|12166|12160|12156|12170|12168|12150|12146|5791
1634891700000|2021-10-22 08:35:00|12158|12154|12200|12196|12202|12196|12156|12154|6462
1634892000000|2021-10-22 08:40:00|12198|12198|12214|12210|12214|12210|12184|12180|6922
1634892300000|2021-10-22 08:45:00|12216|12212|12236|12230|12236|12232|12206|12204|13386
1634892600000|2021-10-22 08:50:00|12234|12228|12208|12206|12234|12228|12194|12190|41076
1634892900000|2021-10-22 08:55:00|12210|12204|12204|12200|12214|12210|12188|12184|8080
1634893200000|2021-10-22 09:00:00|12206|12198|12208|12204|12212|12210|12194|12190|6247
1634893500000|2021-10-22 09:05:00|12210|12206|12238|12236|12240|12236|12208|12206|11145
1634893800000|2021-10-22 09:10:00|12240|12238|12242|12238|12246|12244|12232|12228|11568
1634894100000|2021-10-22 09:15:00|12244|12240|12210|12206|12244|12240|12204|12200|9263
1634894400000|2021-10-22 09:20:00|12208|12208|12218|12214|12218|12214|12194|12190|9288
1634894700000|2021-10-22 09:25:00|12220|12216|12208|12204|12220|12218|12202|12198|12858
1634895000000|2021-10-22 09:30:00|12210|12206|12222|12218|12222|12220|12202|12200|6529
1634895300000|2021-10-22 09:35:00|12220|12220|12218|12216|12238|12234|12218|12214|10365
1634895600000|2021-10-22 09:40:00|12220|12218|12224|12220|12242|12238|12220|12218|10135
1634895900000|2021-10-22 09:45:00|12222|12222|12204|12202|12228|12224|12200|12196|7282
1634896200000|2021-10-22 09:50:00|12202|12200|12204|12200|12216|12212|12190|12188|21052
1634896500000|2021-10-22 09:55:00|12202|12202|12206|12202|12208|12204|12192|12188|18205
1634896800000|2021-10-22 10:00:00|12204|12200|12176|12172|12206|12200|12172|12170|13416
1634897100000|2021-10-22 10:05:00|12178|12174|12186|12182|12186|12184|12168|12166|1609
1634897400000|2021-10-22 10:10:00|12184|12180|12198|12194|12204|12202|12184|12180|9618
1634897700000|2021-10-22 10:15:00|12196|12192|12212|12208|12216|12212|12190|12188|10427
1634898000000|2021-10-22 10:20:00|12214|12210|12222|12220|12222|12220|12206|12202|5748
1634898300000|2021-10-22 10:25:00|12220|12218|12234|12230|12236|12232|12218|12214|8594
1634898600000|2021-10-22 10:30:00|12236|12232|12248|12244|12248|12246|12230|12226|8550
1634898900000|2021-10-22 10:35:00|12250|12246|12250|12246|12256|12252|12242|12238|13842
1634899200000|2021-10-22 10:40:00|12248|12244|12262|12260|12266|12262|12242|12240|17658
1634899500000|2021-10-22 10:45:00|12264|12262|12260|12258|12264|12262|12250|12248|8978
1634899800000|2021-10-22 10:50:00|12262|12256|12260|12256|12262|12258|12252|12248|7843
1634900100000|2021-10-22 10:55:00|12258|12258|12268|12266|12270|12268|12258|12256|5970
1634900400000|2021-10-22 11:00:00|12266|12264|12294|12290|12294|12290|12264|12260|23381
1634900700000|2021-10-22 11:05:00|12292|12292|12298|12296|12312|12310|12280|12276|47106
1634901000000|2021-10-22 11:10:00|12296|12294|12268|12264|12302|12298|12268|12264|7605
1634901300000|2021-10-22 11:15:00|12266|12262|12272|12268|12282|12280|12264|12262|17286
1634901600000|2021-10-22 11:20:00|12274|12270|12294|12290|12298|12296|12270|12268|9219
1634901900000|2021-10-22 11:25:00|12296|12292|12296|12292|12308|12306|12294|12290|5470
1634902200000|2021-10-22 11:30:00|12298|12294|12292|12288|12300|12296|12290|12286|7593
1634902500000|2021-10-22 11:35:00|12290|12286|12250|12248|12290|12288|12248|12246|13977
1634902800000|2021-10-22 11:40:00|12248|12246|12238|12236|12250|12246|12236|12232|8124
1634903100000|2021-10-22 11:45:00|12236|12234|12238|12236|12250|12246|12228|12224|17553
1634903400000|2021-10-22 11:50:00|12236|12234|12234|12230|12244|12240|12226|12222|16250
1634903700000|2021-10-22 11:55:00|12232|12232|12240|12238|12242|12238|12228|12226|9391
1634904000000|2021-10-22 12:00:00|12242|12240|12244|12240|12266|12262|12240|12238|12882
1634904300000|2021-10-22 12:05:00|12242|12238|12234|12230|12242|12240|12230|12226|12721
1634904600000|2021-10-22 12:10:00|12232|12232|12228|12226|12240|12238|12222|12220|8234
1634904900000|2021-10-22 12:15:00|12230|12224|12222|12218|12234|12232|12206|12202|19251
1634905200000|2021-10-22 12:20:00|12224|12220|12222|12220|12232|12230|12222|12218|4924
1634905500000|2021-10-22 12:25:00|12220|12218|12244|12240|12244|12240|12220|12218|10289
1634905800000|2021-10-22 12:30:00|12246|12242|12244|12242|12256|12254|12238|12236|11783
1634906100000|2021-10-22 12:35:00|12242|12240|12234|12230|12242|12240|12228|12224|4817
1634906400000|2021-10-22 12:40:00|12236|12232|12220|12218|12236|12232|12212|12210|8402
1634906700000|2021-10-22 12:45:00|12222|12220|12228|12224|12230|12228|12218|12216|6784
1634907000000|2021-10-22 12:50:00|12226|12226|12216|12212|12232|12230|12214|12212|5925
1634907300000|2021-10-22 12:55:00|12214|12210|12164|12160|12214|12210|12162|12160|16291
1634907600000|2021-10-22 13:00:00|12162|12158|12166|12162|12172|12170|12148|12144|23763
1634907900000|2021-10-22 13:05:00|12164|12164|12206|12202|12206|12202|12164|12162|14472
1634908200000|2021-10-22 13:10:00|12204|12200|12210|12206|12220|12218|12200|12198|12428
1634908500000|2021-10-22 13:15:00|12208|12204|12210|12206|12218|12216|12202|12198|13188
1634908800000|2021-10-22 13:20:00|12208|12208|12198|12194|12210|12208|12192|12190|11925
1634909100000|2021-10-22 13:25:00|12200|12196|12180|12176|12200|12196|12176|12172|7460
1634909400000|2021-10-22 13:30:00|12182|12174|12190|12188|12206|12200|12156|12154|32652
1634909700000|2021-10-22 13:35:00|12192|12190|12200|12196|12212|12210|12188|12186|15344
1634910000000|2021-10-22 13:40:00|12202|12194|12218|12214|12230|12226|12194|12192|13252
1634910300000|2021-10-22 13:45:00|12216|12216|12190|12188|12224|12222|12190|12188|9578
1634910600000|2021-10-22 13:50:00|12192|12186|12184|12180|12192|12186|12172|12170|14001
1634910900000|2021-10-22 13:55:00|12186|12182|12208|12204|12218|12214|12184|12180|6447
1634911200000|2021-10-22 14:00:00|12206|12202|12202|12198|12210|12208|12190|12186|6884
1634911500000|2021-10-22 14:05:00|12204|12200|12208|12204|12208|12204|12190|12186|4378
1634911800000|2021-10-22 14:10:00|12206|12202|12180|12176|12206|12202|12176|12174|5650
1634912100000|2021-10-22 14:15:00|12182|12178|12174|12172|12188|12184|12172|12170|7826
1634912400000|2021-10-22 14:20:00|12172|12170|12182|12178|12186|12184|12168|12166|5527
1634912700000|2021-10-22 14:25:00|12180|12176|12176|12172|12188|12184|12170|12166|6609
1634913000000|2021-10-22 14:30:00|12174|12170|12162|12158|12176|12170|12156|12152|9767
1634913300000|2021-10-22 14:35:00|12164|12160|12162|12158|12172|12168|12158|12156|8544
1634913600000|2021-10-22 14:40:00|12160|12156|12150|12146|12162|12160|12146|12142|7669
1634913900000|2021-10-22 14:45:00|12148|12144|12158|12154|12166|12164|12146|12142|5710
1634914200000|2021-10-22 14:50:00|12156|12156|12176|12172|12178|12176|12154|12150|15672
1634914500000|2021-10-22 14:55:00|12178|12174|12168|12164|12184|12180|12162|12158|6234
1634914800000|2021-10-22 15:00:00|12170|12166|12154|12150|12172|12170|12152|12150|7674
1634915100000|2021-10-22 15:05:00|12156|12152|12156|12152|12160|12156|12144|12142|9562
1634915400000|2021-10-22 15:10:00|12152|12150|12152|12148|12162|12160|12146|12144|11165
1634915700000|2021-10-22 15:15:00|12150|12146|12138|12134|12150|12148|12126|12124|12463
1634916000000|2021-10-22 15:20:00|12136|12132|12106|12104|12138|12134|12106|12104|15307
1634916300000|2021-10-22 15:25:00|12108|12106|12116|12112|12124|12120|12104|12100|12169
1635145200000|2021-10-25 07:00:00|12234|12220|12242|12236|12256|12250|12184|12176|25844
1635145500000|2021-10-25 07:05:00|12244|12238|12340|12336|12350|12344|12224|12218|27291
1635145800000|2021-10-25 07:10:00|12342|12338|12356|12352|12396|12390|12322|12316|72955
1635146100000|2021-10-25 07:15:00|12358|12350|12408|12404|12414|12410|12350|12346|22785
1635146400000|2021-10-25 07:20:00|12404|12402|12402|12396|12412|12408|12370|12366|18533
1635146700000|2021-10-25 07:25:00|12400|12394|12368|12366|12404|12398|12354|12350|24446
1635147000000|2021-10-25 07:30:00|12366|12364|12418|12414|12418|12414|12352|12350|15132
1635147300000|2021-10-25 07:35:00|12416|12412|12430|12428|12440|12438|12412|12410|15448
1635147600000|2021-10-25 07:40:00|12432|12430|12418|12414|12448|12444|12412|12408|27097
1635147900000|2021-10-25 07:45:00|12416|12416|12416|12412|12422|12420|12398|12394|11693
1635148200000|2021-10-25 07:50:00|12418|12414|12432|12428|12442|12438|12410|12408|13417
1635148500000|2021-10-25 07:55:00|12434|12430|12462|12460|12466|12462|12432|12428|23259
1635148800000|2021-10-25 08:00:00|12464|12462|12454|12452|12472|12470|12454|12452|16455
1635149100000|2021-10-25 08:05:00|12452|12450|12460|12456|12464|12460|12448|12446|11361
1635149400000|2021-10-25 08:10:00|12458|12458|12462|12460|12480|12476|12456|12452|12600
1635149700000|2021-10-25 08:15:00|12460|12458|12450|12448|12468|12464|12446|12444|13242
1635150000000|2021-10-25 08:20:00|12448|12446|12430|12426|12450|12446|12428|12426|10392
1635150300000|2021-10-25 08:25:00|12428|12428|12418|12416|12432|12430|12406|12402|14862
1635150600000|2021-10-25 08:30:00|12416|12414|12404|12400|12420|12418|12402|12400|7205
1635150900000|2021-10-25 08:35:00|12406|12402|12416|12412|12420|12416|12402|12400|8245
1635151200000|2021-10-25 08:40:00|12418|12414|12424|12420|12426|12422|12410|12408|8277
1635151500000|2021-10-25 08:45:00|12426|12422|12430|12426|12432|12430|12420|12418|13660
1635151800000|2021-10-25 08:50:00|12428|12424|12422|12420|12430|12428|12414|12412|9191
1635152100000|2021-10-25 08:55:00|12420|12418|12410|12408|12422|12420|12398|12396|6550
1635152400000|2021-10-25 09:00:00|12408|12406|12416|12414|12426|12424|12404|12402|5525
1635152700000|2021-10-25 09:05:00|12418|12416|12408|12406|12420|12418|12402|12398|8619
1635153000000|2021-10-25 09:10:00|12410|12408|12408|12406|12412|12410|12402|12400|3591
1635153300000|2021-10-25 09:15:00|12410|12408|12424|12422|12428|12426|12410|12408|4253
1635153600000|2021-10-25 09:20:00|12426|12424|12428|12426|12428|12426|12422|12420|6064
1635153900000|2021-10-25 09:25:00|12430|12428|12476|12472|12484|12480|12428|12426|48913
1635154200000|2021-10-25 09:30:00|12474|12474|12484|12480|12486|12484|12470|12468|13097
1635154500000|2021-10-25 09:35:00|12482|12478|12464|12460|12486|12484|12462|12460|17642
1635154800000|2021-10-25 09:40:00|12466|12462|12456|12452|12466|12464|12442|12438|9493
1635155100000|2021-10-25 09:45:00|12454|12454|12446|12444|12464|12460|12446|12444|3783
1635155400000|2021-10-25 09:50:00|12448|12446|12456|12452|12458|12456|12446|12444|4705
1635155700000|2021-10-25 09:55:00|12454|12450|12438|12436|12456|12452|12436|12434|3437
1635156000000|2021-10-25 10:00:00|12440|12438|12448|12446|12458|12454|12438|12438|8333
1635156300000|2021-10-25 10:05:00|12450|12448|12454|12450|12456|12452|12444|12442|3363
1635156600000|2021-10-25 10:10:00|12452|12448|12460|12458|12464|12460|12448|12446|4745
1635156900000|2021-10-25 10:15:00|12462|12460|12464|12462|12470|12466|12460|12458|5334
1635157200000|2021-10-25 10:20:00|12462|12460|12460|12458|12466|12464|12458|12456|4169
1635157500000|2021-10-25 10:25:00|12462|12460|12456|12452|12466|12464|12452|12448|8436
1635157800000|2021-10-25 10:30:00|12458|12454|12442|12438|12458|12456|12440|12438|4426
1635158100000|2021-10-25 10:35:00|12440|12436|12440|12438|12444|12442|12436|12432|2868
1635158400000|2021-10-25 10:40:00|12438|12436|12432|12430|12446|12442|12430|12428|3144
1635158700000|2021-10-25 10:45:00|12430|12428|12412|12408|12430|12428|12410|12406|5091
1635159000000|2021-10-25 10:50:00|12410|12406|12390|12386|12412|12408|12384|12382|20964
1635159300000|2021-10-25 10:55:00|12392|12388|12398|12396|12398|12396|12390|12388|3436
1635159600000|2021-10-25 11:00:00|12392|12394|12378|12376|12396|12396|12372|12368|27643
1635159900000|2021-10-25 11:05:00|12380|12378|12400|12396|12402|12400|12380|12378|8759
1635160200000|2021-10-25 11:10:00|12402|12398|12424|12422|12424|12422|12402|12398|9717
1635160500000|2021-10-25 11:15:00|12422|12420|12438|12434|12440|12438|12422|12420|20374
1635160800000|2021-10-25 11:20:00|12436|12432|12438|12434|12446|12442|12434|12430|7598
1635161100000|2021-10-25 11:25:00|12436|12436|12436|12432|12440|12436|12428|12426|6303
1635161400000|2021-10-25 11:30:00|12434|12430|12444|12440|12448|12444|12422|12420|21317
1635161700000|2021-10-25 11:35:00|12446|12442|12442|12440|12448|12444|12436|12434|5973
1635162000000|2021-10-25 11:40:00|12440|12438|12456|12454|12460|12458|12440|12438|8152
1635162300000|2021-10-25 11:45:00|12458|12452|12442|12440|12458|12456|12442|12438|5579
1635162600000|2021-10-25 11:50:00|12440|12438|12440|12436|12446|12444|12436|12432|6728
1635162900000|2021-10-25 11:55:00|12442|12438|12442|12440|12442|12440|12430|12428|5093
1635163200000|2021-10-25 12:00:00|12440|12438|12432|12430|12442|12438|12426|12422|6550
1635163500000|2021-10-25 12:05:00|12430|12428|12438|12434|12438|12434|12426|12424|9773
1635163800000|2021-10-25 12:10:00|12440|12436|12436|12432|12442|12440|12432|12430|6648
1635164100000|2021-10-25 12:15:00|12434|12434|12438|12436|12440|12438|12434|12432|2473
1635164400000|2021-10-25 12:20:00|12436|12434|12430|12426|12440|12438|12424|12422|4580
1635164700000|2021-10-25 12:25:00|12432|12428|12436|12434|12438|12436|12426|12424|3952
1635165000000|2021-10-25 12:30:00|12438|12436|12418|12416|12440|12438|12412|12410|6235
1635165300000|2021-10-25 12:35:00|12420|12418|12420|12418|12426|12422|12412|12408|4429
1635165600000|2021-10-25 12:40:00|12418|12416|12420|12418|12428|12424|12416|12412|3338
1635165900000|2021-10-25 12:45:00|12422|12420|12418|12416|12424|12420|12412|12410|8318
1635166200000|2021-10-25 12:50:00|12416|12414|12416|12414|12418|12416|12408|12406|7710
1635166500000|2021-10-25 12:55:00|12418|12416|12412|12410|12422|12418|12410|12408|6151
1635166800000|2021-10-25 13:00:00|12410|12408|12408|12406|12416|12414|12402|12400|5450
1635167100000|2021-10-25 13:05:00|12406|12404|12404|12400|12410|12408|12402|12400|3176
1635167400000|2021-10-25 13:10:00|12402|12402|12394|12392|12402|12402|12392|12390|5695
1635167700000|2021-10-25 13:15:00|12396|12394|12388|12386|12400|12396|12384|12382|4241
1635168000000|2021-10-25 13:20:00|12386|12384|12394|12392|12400|12396|12382|12380|4250
1635168300000|2021-10-25 13:25:00|12392|12390|12390|12388|12394|12392|12382|12380|6858
1635168600000|2021-10-25 13:30:00|12388|12386|12366|12362|12392|12388|12364|12360|36839
1635168900000|2021-10-25 13:35:00|12368|12364|12348|12344|12368|12364|12340|12338|15885
1635169200000|2021-10-25 13:40:00|12346|12346|12340|12338|12350|12346|12328|12326|9334
1635169500000|2021-10-25 13:45:00|12338|12336|12328|12324|12350|12346|12324|12320|10420
1635169800000|2021-10-25 13:50:00|12330|12326|12338|12334|12344|12340|12328|12324|4009
1635170100000|2021-10-25 13:55:00|12336|12332|12344|12340|12354|12350|12334|12330|7242
1635170400000|2021-10-25 14:00:00|12346|12342|12328|12326|12348|12346|12326|12324|7154
1635170700000|2021-10-25 14:05:00|12326|12324|12324|12322|12332|12328|12310|12308|8689
1635171000000|2021-10-25 14:10:00|12326|12324|12328|12324|12336|12334|12318|12316|7629
1635171300000|2021-10-25 14:15:00|12326|12326|12320|12318|12330|12328|12310|12306|8195
1635171600000|2021-10-25 14:20:00|12322|12320|12340|12336|12348|12346|12316|12314|10622
1635171900000|2021-10-25 14:25:00|12338|12338|12338|12336|12346|12342|12332|12328|7691
1635172200000|2021-10-25 14:30:00|12336|12334|12334|12332|12344|12342|12324|12322|10714
1635172500000|2021-10-25 14:35:00|12336|12334|12334|12332|12346|12344|12330|12326|10848
1635172800000|2021-10-25 14:40:00|12336|12334|12346|12344|12346|12344|12332|12328|9146
1635173100000|2021-10-25 14:45:00|12348|12342|12336|12334|12348|12342|12328|12326|7459
1635173400000|2021-10-25 14:50:00|12334|12332|12342|12340|12346|12344|12334|12332|3830
1635173700000|2021-10-25 14:55:00|12344|12342|12332|12330|12346|12344|12330|12328|10500
1635174000000|2021-10-25 15:00:00|12330|12328|12330|12328|12336|12334|12326|12324|7185
1635174300000|2021-10-25 15:05:00|12332|12330|12334|12332|12342|12338|12332|12330|8397
1635174600000|2021-10-25 15:10:00|12332|12330|12344|12342|12344|12342|12330|12328|7808
1635174900000|2021-10-25 15:15:00|12346|12340|12348|12346|12354|12352|12344|12340|9856
1635175200000|2021-10-25 15:20:00|12346|12344|12356|12354|12356|12354|12344|12342|17265
1635175500000|2021-10-25 15:25:00|12354|12352|12372|12368|12372|12370|12354|12350|19842
1635231600000|2021-10-26 07:00:00|12470|12456|12482|12476|12504|12502|12448|12440|203
1635231900000|2021-10-26 07:05:00|12480|12474|12518|12512|12526|12520|12456|12452|0
1635232200000|2021-10-26 07:10:00|12516|12510|12514|12510|12532|12526|12496|12490|0
1635232500000|2021-10-26 07:15:00|12512|12512|12514|12510|12536|12532|12486|12482|22566
1635232800000|2021-10-26 07:20:00|12512|12508|12528|12524|12540|12538|12506|12504|15999
1635233100000|2021-10-26 07:25:00|12530|12522|12526|12524|12534|12530|12518|12516|6931
1635233400000|2021-10-26 07:30:00|12528|12526|12542|12540|12544|12542|12522|12520|12053
1635233700000|2021-10-26 07:35:00|12544|12542|12562|12560|12566|12564|12540|12536|11278
1635234000000|2021-10-26 07:40:00|12560|12558|12562|12560|12586|12582|12556|12554|11213
1635234300000|2021-10-26 07:45:00|12564|12562|12580|12574|12584|12582|12562|12562|5664
1635234600000|2021-10-26 07:50:00|12582|12576|12612|12610|12622|12620|12574|12572|59518
1635234900000|2021-10-26 07:55:00|12614|12612|12598|12594|12626|12622|12592|12590|24381
1635235200000|2021-10-26 08:00:00|12596|12592|12602|12598|12604|12600|12578|12576|16283
1635235500000|2021-10-26 08:05:00|12604|12600|12604|12600|12616|12614|12600|12596|17008
1635235800000|2021-10-26 08:10:00|12606|12602|12606|12604|12614|12610|12596|12592|7193
1635236100000|2021-10-26 08:15:00|12604|12602|12618|12616|12630|12628|12604|12602|15699
1635236400000|2021-10-26 08:20:00|12620|12618|12624|12622|12638|12636|12614|12612|20494
1635236700000|2021-10-26 08:25:00|12626|12620|12612|12608|12628|12624|12612|12608|12782
1635237000000|2021-10-26 08:30:00|12610|12610|12606|12604|12622|12620|12602|12600|9537
1635237300000|2021-10-26 08:35:00|12608|12606|12600|12598|12608|12606|12584|12582|13856
1635237600000|2021-10-26 08:40:00|12602|12600|12588|12586|12606|12604|12584|12580|15795
1635237900000|2021-10-26 08:45:00|12590|12588|12598|12596|12606|12602|12588|12586|4275
1635238200000|2021-10-26 08:50:00|12600|12594|12590|12586|12600|12598|12580|12576|4362
1635238500000|2021-10-26 08:55:00|12588|12588|12582|12580|12600|12598|12580|12578|5713
1635238800000|2021-10-26 09:00:00|12580|12578|12558|12554|12582|12580|12556|12554|11186
1635239100000|2021-10-26 09:05:00|12560|12556|12588|12586|12594|12592|12558|12556|10351
1635239400000|2021-10-26 09:10:00|12590|12584|12608|12606|12608|12606|12586|12584|18570
1635239700000|2021-10-26 09:15:00|12612|12604|12598|12596|12614|12610|12596|12592|17466
1635240000000|2021-10-26 09:20:00|12600|12598|12600|12596|12612|12608|12598|12596|9096
1635240300000|2021-10-26 09:25:00|12602|12598|12608|12606|12610|12608|12598|12596|9064
1635240600000|2021-10-26 09:30:00|12606|12604|12604|12600|12618|12616|12600|12598|10064
1635240900000|2021-10-26 09:35:00|12602|12598|12600|12598|12608|12606|12598|12594|3612
1635241200000|2021-10-26 09:40:00|12598|12596|12594|12592|12608|12604|12588|12586|1836
1635241500000|2021-10-26 09:45:00|12596|12590|12584|12582|12598|12596|12578|12576|3523
1635241800000|2021-10-26 09:50:00|12582|12580|12578|12576|12584|12582|12576|12574|2666
1635242100000|2021-10-26 09:55:00|12580|12578|12548|12546|12580|12578|12546|12544|5161
1635242400000|2021-10-26 10:00:00|12550|12548|12556|12554|12556|12554|12546|12544|4136
1635242700000|2021-10-26 10:05:00|12558|12556|12550|12548|12560|12558|12548|12546|5106
1635243000000|2021-10-26 10:10:00|12548|12546|12548|12546|12548|12546|12538|12536|2120
1635243300000|2021-10-26 10:15:00|12550|12544|12548|12546|12554|12552|12546|12544|3341
1635243600000|2021-10-26 10:20:00|12550|12544|12538|12534|12550|12544|12534|12530|5663
1635243900000|2021-10-26 10:25:00|12536|12532|12532|12530|12538|12534|12526|12524|2930
1635244200000|2021-10-26 10:30:00|12534|12532|12530|12528|12548|12544|12530|12526|1434
1635244500000|2021-10-26 10:35:00|12532|12530|12536|12534|12538|12534|12528|12526|4723
1635244800000|2021-10-26 10:40:00|12538|12532|12536|12534|12546|12542|12534|12532|3660
1635245100000|2021-10-26 10:45:00|12538|12536|12532|12530|12542|12540|12526|12524|4063
1635245400000|2021-10-26 10:50:00|12534|12528|12534|12532|12540|12538|12532|12528|3134
1635245700000|2021-10-26 10:55:00|12536|12534|12540|12538|12540|12538|12532|12528|753
1635246000000|2021-10-26 11:00:00|12542|12536|12542|12540|12546|12542|12536|12530|3526
1635246300000|2021-10-26 11:05:00|12544|12542|12542|12538|12550|12548|12540|12538|4003
1635246600000|2021-10-26 11:10:00|12540|12540|12554|12550|12554|12552|12538|12536|3186
1635246900000|2021-10-26 11:15:00|12552|12548|12550|12548|12556|12554|12546|12542|4830
1635247200000|2021-10-26 11:20:00|12548|12546|12540|12538|12550|12548|12540|12536|4026
1635247500000|2021-10-26 11:25:00|12542|12540|12542|12540|12544|12540|12534|12532|2191
1635247800000|2021-10-26 11:30:00|12540|12538|12546|12544|12548|12544|12538|12536|2337
1635248100000|2021-10-26 11:35:00|12544|12542|12546|12544|12548|12546|12542|12540|3601
1635248400000|2021-10-26 11:40:00|12544|12542|12544|12542|12546|12544|12540|12538|2406
1635248700000|2021-10-26 11:45:00|12542|12540|12540|12536|12542|12540|12536|12532|4097
1635249000000|2021-10-26 11:50:00|12538|12538|12544|12540|12546|12544|12532|12530|4059
1635249300000|2021-10-26 11:55:00|12542|12542|12548|12546|12550|12548|12542|12540|900
1635249600000|2021-10-26 12:00:00|12546|12544|12548|12546|12552|12548|12544|12542|2597
1635249900000|2021-10-26 12:05:00|12546|12544|12554|12552|12556|12554|12540|12538|5108
1635250200000|2021-10-26 12:10:00|12556|12554|12554|12552|12556|12554|12550|12548|2867
1635250500000|2021-10-26 12:15:00|12556|12554|12554|12552|12564|12562|12552|12550|3951
1635250800000|2021-10-26 12:20:00|12556|12554|12550|12546|12556|12554|12548|12546|3612
1635251100000|2021-10-26 12:25:00|12552|12548|12560|12556|12560|12556|12542|12540|3400
1635251400000|2021-10-26 12:30:00|12558|12558|12576|12574|12578|12576|12558|12556|16072
1635251700000|2021-10-26 12:35:00|12578|12576|12578|12576|12578|12576|12572|12570|5666
1635252000000|2021-10-26 12:40:00|12576|12574|12576|12574|12588|12584|12572|12570|6175
1635252300000|2021-10-26 12:45:00|12574|12572|12566|12564|12576|12574|12564|12562|2262
1635252600000|2021-10-26 12:50:00|12564|12562|12542|12540|12566|12562|12540|12538|5156
1635252900000|2021-10-26 12:55:00|12540|12538|12550|12548|12550|12548|12536|12534|4439
1635253200000|2021-10-26 13:00:00|12552|12550|12568|12564|12570|12566|12548|12546|6599
1635253500000|2021-10-26 13:05:00|12566|12566|12568|12566|12570|12566|12556|12554|4489
1635253800000|2021-10-26 13:10:00|12570|12564|12570|12568|12576|12574|12554|12552|7755
1635254100000|2021-10-26 13:15:00|12568|12566|12558|12556|12568|12566|12552|12550|10193
1635254400000|2021-10-26 13:20:00|12560|12558|12562|12560|12566|12564|12556|12554|5475
1635254700000|2021-10-26 13:25:00|12560|12558|12564|12562|12568|12566|12554|12552|4803
1635255000000|2021-10-26 13:30:00|12566|12564|12602|12598|12604|12600|12564|12564|29364
1635255300000|2021-10-26 13:35:00|12600|12600|12590|12586|12606|12602|12584|12580|23274
1635255600000|2021-10-26 13:40:00|12588|12584|12576|12574|12590|12588|12572|12568|11430
1635255900000|2021-10-26 13:45:00|12574|12572|12584|12580|12586|12584|12570|12568|13260
1635256200000|2021-10-26 13:50:00|12582|12582|12600|12596|12600|12596|12582|12578|10411
1635256500000|2021-10-26 13:55:00|12602|12598|12600|12598|12612|12608|12598|12596|9388
1635256800000|2021-10-26 14:00:00|12602|12600|12612|12610|12614|12610|12600|12598|13511
1635257100000|2021-10-26 14:05:00|12610|12608|12612|12610|12614|12612|12606|12604|7228
1635257400000|2021-10-26 14:10:00|12614|12612|12618|12616|12626|12624|12612|12608|13451
1635257700000|2021-10-26 14:15:00|12620|12618|12620|12618|12628|12626|12616|12614|9419
1635258000000|2021-10-26 14:20:00|12622|12620|12624|12622|12628|12626|12618|12616|15985
1635258300000|2021-10-26 14:25:00|12622|12620|12628|12624|12634|12632|12620|12618|34914
1635258600000|2021-10-26 14:30:00|12626|12626|12624|12622|12630|12628|12618|12616|9369
1635258900000|2021-10-26 14:35:00|12622|12620|12628|12626|12632|12630|12618|12616|10439
1635259200000|2021-10-26 14:40:00|12626|12624|12632|12630|12634|12632|12626|12624|5454
1635259500000|2021-10-26 14:45:00|12634|12632|12630|12628|12638|12636|12628|12624|15226
1635259800000|2021-10-26 14:50:00|12628|12626|12630|12626|12632|12628|12622|12620|5465
1635260100000|2021-10-26 14:55:00|12628|12624|12620|12616|12630|12626|12618|12616|7043
1635260400000|2021-10-26 15:00:00|12618|12618|12632|12630|12636|12632|12612|12610|10320
1635260700000|2021-10-26 15:05:00|12630|12628|12626|12624|12632|12630|12620|12618|6570
1635261000000|2021-10-26 15:10:00|12628|12622|12620|12618|12628|12624|12610|12608|15997
1635261300000|2021-10-26 15:15:00|12622|12616|12612|12610|12622|12618|12608|12606|8453
1635261600000|2021-10-26 15:20:00|12614|12612|12614|12612|12620|12618|12610|12608|14014
1635261900000|2021-10-26 15:25:00|12616|12614|12612|12608|12620|12616|12608|12606|23159
1635318000000|2021-10-27 07:00:00|12532|12500|12516|12510|12546|12538|12484|12476|8191
1635318300000|2021-10-27 07:05:00|12514|12508|12590|12584|12592|12584|12502|12498|12087
1635318600000|2021-10-27 07:10:00|12588|12586|12534|12528|12588|12588|12532|12526|14341
1635318900000|2021-10-27 07:15:00|12532|12530|12538|12536|12546|12544|12516|12514|11232
1635319200000|2021-10-27 07:20:00|12540|12534|12528|12526|12546|12544|12524|12520|9092
1635319500000|2021-10-27 07:25:00|12526|12524|12520|12516|12536|12532|12514|12510|8951
1635319800000|2021-10-27 07:30:00|12522|12518|12536|12534|12542|12538|12514|12510|6085
1635320100000|2021-10-27 07:35:00|12534|12532|12504|12500|12538|12536|12502|12500|6574
1635320400000|2021-10-27 07:40:00|12502|12498|12496|12494|12504|12500|12488|12486|11221
1635320700000|2021-10-27 07:45:00|12498|12496|12502|12498|12510|12508|12488|12486|8932
1635321000000|2021-10-27 07:50:00|12500|12496|12494|12492|12502|12500|12490|12486|4480
1635321300000|2021-10-27 07:55:00|12496|12494|12494|12490|12498|12496|12484|12480|5510
1635321600000|2021-10-27 08:00:00|12496|12492|12492|12488|12500|12498|12488|12484|6275
1635321900000|2021-10-27 08:05:00|12494|12486|12500|12498|12502|12500|12484|12480|8357
1635322200000|2021-10-27 08:10:00|12502|12500|12504|12502|12514|12512|12500|12498|9830
1635322500000|2021-10-27 08:15:00|12502|12500|12484|12480|12502|12500|12480|12476|6216
1635322800000|2021-10-27 08:20:00|12482|12482|12492|12490|12492|12490|12480|12478|2894
1635323100000|2021-10-27 08:25:00|12494|12492|12494|12492|12500|12496|12492|12488|3176
1635323400000|2021-10-27 08:30:00|12492|12490|12494|12490|12494|12492|12484|12482|2975
1635323700000|2021-10-27 08:35:00|12496|12492|12488|12486|12502|12500|12484|12482|5748
1635324000000|2021-10-27 08:40:00|12490|12488|12470|12468|12492|12488|12468|12466|5165
1635324300000|2021-10-27 08:45:00|12472|12470|12458|12456|12476|12472|12456|12454|7896
1635324600000|2021-10-27 08:50:00|12460|12458|12462|12458|12466|12464|12458|12456|4035
1635324900000|2021-10-27 08:55:00|12460|12460|12458|12456|12464|12462|12456|12452|2346
1635325200000|2021-10-27 09:00:00|12456|12454|12470|12468|12472|12470|12448|12444|7416
1635325500000|2021-10-27 09:05:00|12468|12466|12460|12458|12474|12472|12456|12454|4763
1635325800000|2021-10-27 09:10:00|12462|12456|12468|12466|12476|12472|12460|12456|4925
1635326100000|2021-10-27 09:15:00|12470|12468|12468|12464|12474|12470|12462|12460|4111
1635326400000|2021-10-27 09:20:00|12466|12466|12468|12466|12474|12472|12464|12462|2922
1635326700000|2021-10-27 09:25:00|12470|12468|12492|12488|12492|12488|12470|12468|5537
1635327000000|2021-10-27 09:30:00|12490|12490|12496|12494|12506|12502|12488|12484|13509
1635327300000|2021-10-27 09:35:00|12494|12492|12478|12474|12494|12492|12472|12468|6175
1635327600000|2021-10-27 09:40:00|12476|12476|12472|12470|12482|12480|12468|12466|3031
1635327900000|2021-10-27 09:45:00|12470|12468|12464|12462|12476|12474|12462|12460|4848
1635328200000|2021-10-27 09:50:00|12466|12464|12460|12458|12474|12472|12454|12452|7012
1635328500000|2021-10-27 09:55:00|12458|12456|12462|12458|12462|12460|12454|12452|2672
1635328800000|2021-10-27 10:00:00|12460|12460|12470|12468|12474|12472|12458|12456|3366
1635329100000|2021-10-27 10:05:00|12472|12466|12476|12472|12482|12480|12468|12466|1785
1635329400000|2021-10-27 10:10:00|12478|12474|12478|12476|12484|12482|12472|12468|5083
1635329700000|2021-10-27 10:15:00|12476|12474|12472|12470|12482|12480|12470|12468|2487
1635330000000|2021-10-27 10:20:00|12470|12468|12470|12468|12478|12476|12464|12462|2750
1635330300000|2021-10-27 10:25:00|12472|12466|12470|12468|12478|12476|12468|12464|2327
1635330600000|2021-10-27 10:30:00|12468|12466|12474|12470|12476|12472|12466|12464|3744
1635330900000|2021-10-27 10:35:00|12472|12472|12472|12470|12478|12474|12468|12466|2429
1635331200000|2021-10-27 10:40:00|12470|12468|12464|12462|12470|12468|12458|12454|5241
1635331500000|2021-10-27 10:45:00|12462|12460|12448|12444|12464|12462|12446|12442|5523
1635331800000|2021-10-27 10:50:00|12450|12446|12444|12440|12450|12448|12436|12432|5487
1635332100000|2021-10-27 10:55:00|12446|12442|12454|12452|12456|12452|12440|12438|2708
1635332400000|2021-10-27 11:00:00|12458|12456|12470|12468|12472|12470|12458|12454|4009
1635332700000|2021-10-27 11:05:00|12468|12466|12470|12466|12482|12480|12466|12464|3660
1635333000000|2021-10-27 11:10:00|12468|12468|12472|12470|12480|12476|12468|12466|3038
1635333300000|2021-10-27 11:15:00|12474|12472|12462|12458|12474|12472|12460|12458|2903
1635333600000|2021-10-27 11:20:00|12460|12456|12450|12446|12460|12456|12448|12444|4808
1635333900000|2021-10-27 11:25:00|12448|12444|12450|12448|12450|12448|12444|12440|4655
1635334200000|2021-10-27 11:30:00|12448|12446|12436|12432|12452|12450|12434|12432|3374
1635334500000|2021-10-27 11:35:00|12438|12434|12428|12426|12438|12436|12426|12424|6176
1635334800000|2021-10-27 11:40:00|12430|12428|12424|12422|12430|12428|12422|12420|5128
1635335100000|2021-10-27 11:45:00|12426|12424|12428|12424|12428|12426|12424|12422|2538
1635335400000|2021-10-27 11:50:00|12426|12422|12428|12426|12432|12430|12424|12422|3285
1635335700000|2021-10-27 11:55:00|12430|12428|12414|12410|12432|12428|12412|12410|6707
1635336000000|2021-10-27 12:00:00|12412|12412|12410|12408|12416|12414|12406|12404|5211
1635336300000|2021-10-27 12:05:00|12408|12406|12418|12414|12424|12420|12408|12406|3560
1635336600000|2021-10-27 12:10:00|12416|12416|12422|12420|12422|12420|12414|12412|3012
1635336900000|2021-10-27 12:15:00|12424|12422|12424|12420|12428|12426|12420|12418|13700
1635337200000|2021-10-27 12:20:00|12422|12418|12402|12400|12424|12422|12398|12396|4367
1635337500000|2021-10-27 12:25:00|12404|12402|12414|12412|12418|12414|12402|12400|3793
1635337800000|2021-10-27 12:30:00|12416|12414|12416|12414|12428|12426|12414|12412|9709
1635338100000|2021-10-27 12:35:00|12414|12412|12408|12406|12414|12412|12404|12402|4604
1635338400000|2021-10-27 12:40:00|12406|12404|12402|12400|12406|12404|12398|12396|2750
1635338700000|2021-10-27 12:45:00|12404|12398|12404|12402|12406|12404|12402|12398|2216
1635339000000|2021-10-27 12:50:00|12406|12404|12404|12402|12406|12404|12402|12400|2899
1635339300000|2021-10-27 12:55:00|12406|12404|12412|12410|12414|12412|12402|12400|3694
1635339600000|2021-10-27 13:00:00|12414|12412|12424|12422|12426|12424|12412|12410|1558
1635339900000|2021-10-27 13:05:00|12426|12424|12416|12414|12426|12424|12412|12408|4070
1635340200000|2021-10-27 13:10:00|12418|12416|12428|12426|12428|12426|12414|12412|3061
1635340500000|2021-10-27 13:15:00|12430|12428|12424|12422|12432|12430|12424|12422|1141
1635340800000|2021-10-27 13:20:00|12426|12424|12426|12424|12432|12430|12424|12422|4526
1635341100000|2021-10-27 13:25:00|12424|12422|12444|12442|12446|12444|12422|12420|5289
1635341400000|2021-10-27 13:30:00|12446|12444|12490|12488|12498|12494|12446|12444|30643
1635341700000|2021-10-27 13:35:00|12492|12490|12478|12476|12500|12498|12472|12468|15052
1635342000000|2021-10-27 13:40:00|12480|12478|12498|12496|12500|12498|12476|12474|11122
1635342300000|2021-10-27 13:45:00|12496|12494|12514|12510|12520|12518|12494|12492|19909
1635342600000|2021-10-27 13:50:00|12512|12512|12478|12476|12518|12514|12478|12474|6137
1635342900000|2021-10-27 13:55:00|12476|12474|12490|12486|12490|12486|12470|12466|7991
1635343200000|2021-10-27 14:00:00|12492|12488|12480|12478|12496|12492|12472|12470|7815
1635343500000|2021-10-27 14:05:00|12482|12480|12474|12470|12482|12480|12458|12456|8661
1635343800000|2021-10-27 14:10:00|12472|12468|12468|12466|12476|12474|12462|12458|9090
1635344100000|2021-10-27 14:15:00|12466|12464|12460|12458|12468|12464|12444|12442|13398
1635344400000|2021-10-27 14:20:00|12458|12456|12464|12462|12470|12468|12450|12446|8796
1635344700000|2021-10-27 14:25:00|12462|12460|12464|12462|12470|12468|12454|12452|11919
1635345000000|2021-10-27 14:30:00|12466|12464|12464|12462|12474|12472|12454|12452|11701
1635345300000|2021-10-27 14:35:00|12462|12460|12464|12460|12464|12462|12452|12450|5990
1635345600000|2021-10-27 14:40:00|12466|12462|12460|12458|12466|12462|12454|12450|7305
1635345900000|2021-10-27 14:45:00|12462|12460|12468|12464|12474|12472|12462|12460|8816
1635346200000|2021-10-27 14:50:00|12466|12466|12490|12488|12490|12488|12464|12460|7704
1635346500000|2021-10-27 14:55:00|12492|12490|12488|12486|12498|12494|12480|12476|8542
1635346800000|2021-10-27 15:00:00|12486|12484|12502|12500|12502|12500|12486|12484|12550
1635347100000|2021-10-27 15:05:00|12504|12502|12500|12498|12508|12506|12492|12490|15887
1635347400000|2021-10-27 15:10:00|12498|12496|12506|12504|12512|12508|12498|12496|7620
1635347700000|2021-10-27 15:15:00|12504|12502|12506|12502|12506|12502|12488|12484|7825
1635348000000|2021-10-27 15:20:00|12504|12504|12502|12498|12512|12508|12498|12496|17586
1635348300000|2021-10-27 15:25:00|12504|12500|12504|12502|12510|12508|12498|12496|15773
1635404400000|2021-10-28 07:00:00|12488|12478|12554|12548|12564|12558|12486|12478|14671
1635404700000|2021-10-28 07:05:00|12552|12546|12520|12514|12552|12546|12510|12508|11042
1635405000000|2021-10-28 07:10:00|12522|12516|12520|12514|12548|12542|12514|12510|5959
1635405300000|2021-10-28 07:15:00|12518|12516|12526|12520|12544|12540|12508|12504|7855
1635405600000|2021-10-28 07:20:00|12524|12518|12514|12508|12530|12526|12506|12504|6426
1635405900000|2021-10-28 07:25:00|12516|12510|12528|12524|12542|12538|12512|12510|3859
1635406200000|2021-10-28 07:30:00|12524|12522|12522|12518|12536|12532|12514|12510|10284
1635406500000|2021-10-28 07:35:00|12524|12520|12510|12508|12530|12528|12508|12504|8815
1635406800000|2021-10-28 07:40:00|12512|12510|12500|12498|12514|12512|12496|12492|7321
1635407100000|2021-10-28 07:45:00|12502|12496|12506|12502|12514|12512|12496|12494|7152
1635407400000|2021-10-28 07:50:00|12508|12504|12516|12512|12522|12518|12506|12504|5344
1635407700000|2021-10-28 07:55:00|12514|12510|12524|12522|12524|12522|12504|12502|4750
1635408000000|2021-10-28 08:00:00|12522|12520|12500|12498|12524|12520|12486|12484|8932
1635408300000|2021-10-28 08:05:00|12502|12496|12516|12514|12518|12514|12490|12488|5798
1635408600000|2021-10-28 08:10:00|12518|12516|12522|12520|12534|12530|12510|12506|3456
1635408900000|2021-10-28 08:15:00|12524|12522|12540|12538|12544|12540|12516|12514|6047
1635409200000|2021-10-28 08:20:00|12538|12536|12538|12536|12546|12542|12528|12526|5480
1635409500000|2021-10-28 08:25:00|12536|12534|12526|12522|12536|12534|12522|12518|4518
1635409800000|2021-10-28 08:30:00|12524|12524|12514|12512|12528|12526|12508|12506|2194
1635410100000|2021-10-28 08:35:00|12512|12510|12516|12514|12522|12520|12508|12506|4288
1635410400000|2021-10-28 08:40:00|12514|12512|12532|12528|12536|12534|12510|12508|4059
1635410700000|2021-10-28 08:45:00|12530|12530|12550|12546|12550|12546|12528|12526|4273
1635411000000|2021-10-28 08:50:00|12552|12548|12558|12554|12564|12560|12552|12548|4788
1635411300000|2021-10-28 08:55:00|12556|12552|12546|12542|12556|12554|12542|12540|3625
1635411600000|2021-10-28 09:00:00|12544|12544|12550|12548|12554|12552|12544|12542|3268
1635411900000|2021-10-28 09:05:00|12552|12550|12550|12548|12554|12552|12542|12540|3758
1635412200000|2021-10-28 09:10:00|12552|12550|12558|12556|12558|12556|12546|12544|5139
1635412500000|2021-10-28 09:15:00|12556|12554|12550|12546|12564|12560|12542|12538|6917
1635412800000|2021-10-28 09:20:00|12548|12544|12548|12546|12552|12550|12544|12540|3043
1635413100000|2021-10-28 09:25:00|12546|12544|12544|12542|12548|12546|12540|12538|4034
1635413400000|2021-10-28 09:30:00|12546|12544|12560|12558|12566|12562|12546|12544|7196
1635413700000|2021-10-28 09:35:00|12558|12556|12558|12554|12560|12558|12544|12542|5268
1635414000000|2021-10-28 09:40:00|12556|12552|12550|12548|12558|12556|12540|12536|5914
1635414300000|2021-10-28 09:45:00|12548|12546|12550|12548|12556|12554|12546|12542|4185
1635414600000|2021-10-28 09:50:00|12552|12550|12544|12542|12570|12568|12544|12540|3365
1635414900000|2021-10-28 09:55:00|12546|12544|12564|12562|12564|12562|12542|12540|4083
1635415200000|2021-10-28 10:00:00|12562|12560|12564|12562|12566|12564|12556|12554|15981
1635415500000|2021-10-28 10:05:00|12566|12564|12584|12582|12586|12582|12564|12562|12035
1635415800000|2021-10-28 10:10:00|12582|12580|12574|12572|12584|12582|12572|12570|4745
1635416100000|2021-10-28 10:15:00|12576|12574|12564|12562|12576|12574|12556|12552|2290
1635416400000|2021-10-28 10:20:00|12562|12560|12570|12568|12574|12572|12562|12560|3446
1635416700000|2021-10-28 10:25:00|12568|12566|12574|12572|12584|12582|12568|12566|4240
1635417000000|2021-10-28 10:30:00|12572|12570|12584|12582|12586|12582|12572|12568|3285
1635417300000|2021-10-28 10:35:00|12582|12580|12588|12586|12590|12588|12580|12578|4063
1635417600000|2021-10-28 10:40:00|12586|12584|12600|12596|12606|12604|12584|12582|13052
1635417900000|2021-10-28 10:45:00|12598|12598|12608|12606|12608|12606|12598|12596|11766
1635418200000|2021-10-28 10:50:00|12610|12608|12622|12620|12626|12624|12610|12606|5947
1635418500000|2021-10-28 10:55:00|12620|12618|12634|12632|12636|12632|12620|12618|4895
1635418800000|2021-10-28 11:00:00|12630|12626|12612|12610|12632|12628|12610|12606|7813
1635419100000|2021-10-28 11:05:00|12610|12608|12610|12606|12618|12616|12608|12606|5151
1635419400000|2021-10-28 11:10:00|12608|12604|12594|12590|12614|12612|12592|12590|4237
1635419700000|2021-10-28 11:15:00|12592|12592|12600|12598|12600|12598|12592|12590|1962
1635420000000|2021-10-28 11:20:00|12602|12600|12606|12604|12608|12606|12600|12598|1919
1635420300000|2021-10-28 11:25:00|12608|12606|12608|12606|12612|12610|12606|12604|4010
1635420600000|2021-10-28 11:30:00|12606|12604|12606|12604|12610|12606|12600|12598|5367
1635420900000|2021-10-28 11:35:00|12608|12606|12622|12620|12624|12620|12606|12606|4708
1635421200000|2021-10-28 11:40:00|12624|12622|12628|12626|12630|12628|12620|12618|2199
1635421500000|2021-10-28 11:45:00|12630|12624|12592|12590|12630|12624|12592|12590|5394
1635421800000|2021-10-28 11:50:00|12594|12588|12592|12588|12598|12596|12588|12586|1393
1635422100000|2021-10-28 11:55:00|12590|12590|12588|12586|12598|12596|12588|12584|6213
1635422400000|2021-10-28 12:00:00|12586|12584|12592|12590|12594|12592|12580|12576|4022
1635422700000|2021-10-28 12:05:00|12590|12588|12600|12598|12604|12602|12590|12588|2808
1635423000000|2021-10-28 12:10:00|12598|12596|12596|12594|12606|12602|12594|12592|3058
1635423300000|2021-10-28 12:15:00|12594|12592|12606|12604|12610|12606|12592|12590|3823
1635423600000|2021-10-28 12:20:00|12608|12606|12602|12600|12608|12606|12602|12600|1969
1635423900000|2021-10-28 12:25:00|12600|12598|12606|12604|12606|12604|12600|12596|1900
1635424200000|2021-10-28 12:30:00|12608|12606|12614|12612|12616|12612|12602|12600|9020
1635424500000|2021-10-28 12:35:00|12616|12614|12604|12602|12620|12618|12604|12600|4327
1635424800000|2021-10-28 12:40:00|12606|12604|12604|12602|12610|12608|12596|12594|7798
1635425100000|2021-10-28 12:45:00|12606|12604|12594|12590|12606|12604|12580|12576|15443
1635425400000|2021-10-28 12:50:00|12592|12592|12576|12572|12596|12594|12574|12570|12497
1635425700000|2021-10-28 12:55:00|12578|12574|12582|12578|12582|12580|12566|12564|5251
1635426000000|2021-10-28 13:00:00|12580|12580|12598|12596|12600|12596|12576|12574|13178
1635426300000|2021-10-28 13:05:00|12600|12598|12616|12614|12626|12622|12592|12590|14127
1635426600000|2021-10-28 13:10:00|12618|12616|12598|12596|12618|12616|12590|12586|5280
1635426900000|2021-10-28 13:15:00|12596|12594|12598|12596|12612|12610|12596|12592|4962
1635427200000|2021-10-28 13:20:00|12596|12594|12588|12586|12602|12598|12586|12582|12796
1635427500000|2021-10-28 13:25:00|12590|12588|12624|12622|12628|12626|12590|12586|12410
1635427800000|2021-10-28 13:30:00|12626|12620|12638|12634|12648|12644|12614|12610|25356
1635428100000|2021-10-28 13:35:00|12636|12632|12638|12634|12648|12646|12624|12622|21458
1635428400000|2021-10-28 13:40:00|12636|12632|12646|12644|12646|12644|12624|12622|12735
1635428700000|2021-10-28 13:45:00|12648|12646|12644|12640|12654|12652|12636|12634|25336
1635429000000|2021-10-28 13:50:00|12642|12642|12630|12628|12646|12644|12622|12620|6531
1635429300000|2021-10-28 13:55:00|12632|12630|12622|12620|12638|12634|12614|12612|18658
1635429600000|2021-10-28 14:00:00|12624|12618|12638|12636|12640|12636|12620|12618|25770
1635429900000|2021-10-28 14:05:00|12640|12638|12650|12648|12652|12650|12630|12626|15718
1635430200000|2021-10-28 14:10:00|12648|12646|12648|12646|12652|12650|12638|12636|9873
1635430500000|2021-10-28 14:15:00|12650|12648|12648|12646|12656|12654|12642|12640|17165
1635430800000|2021-10-28 14:20:00|12646|12644|12648|12644|12654|12650|12642|12640|8513
1635431100000|2021-10-28 14:25:00|12646|12646|12654|12652|12660|12656|12644|12642|14588
1635431400000|2021-10-28 14:30:00|12656|12654|12666|12662|12670|12664|12650|12648|19380
1635431700000|2021-10-28 14:35:00|12668|12664|12656|12654|12670|12668|12654|12652|11381
1635432000000|2021-10-28 14:40:00|12654|12652|12654|12652|12664|12660|12648|12646|9304
1635432300000|2021-10-28 14:45:00|12652|12650|12654|12652|12656|12654|12648|12646|5336
1635432600000|2021-10-28 14:50:00|12656|12654|12622|12620|12656|12654|12622|12620|8703
1635432900000|2021-10-28 14:55:00|12620|12618|12610|12606|12622|12618|12604|12602|12850
1635433200000|2021-10-28 15:00:00|12608|12608|12598|12596|12612|12610|12596|12592|16852
1635433500000|2021-10-28 15:05:00|12600|12594|12596|12594|12604|12602|12594|12592|5024
1635433800000|2021-10-28 15:10:00|12598|12596|12608|12606|12610|12606|12592|12590|11594
1635434100000|2021-10-28 15:15:00|12610|12608|12634|12630|12640|12636|12608|12606|15581
1635434400000|2021-10-28 15:20:00|12632|12628|12626|12622|12636|12632|12624|12620|7683
1635434700000|2021-10-28 15:25:00|12624|12624|12616|12612|12626|12624|12608|12606|6181
1635490800000|2021-10-29 07:00:00|12470|12464|12432|12428|12512|12502|12428|12424|14296
1635491100000|2021-10-29 07:05:00|12430|12426|12436|12432|12454|12450|12400|12396|18158
1635491400000|2021-10-29 07:10:00|12438|12434|12444|12442|12456|12448|12410|12408|24379
1635491700000|2021-10-29 07:15:00|12446|12444|12464|12462|12478|12472|12444|12442|15865
1635492000000|2021-10-29 07:20:00|12466|12464|12512|12508|12514|12510|12456|12452|11134
1635492300000|2021-10-29 07:25:00|12514|12510|12490|12486|12520|12516|12486|12484|9377
1635492600000|2021-10-29 07:30:00|12492|12488|12494|12488|12518|12514|12484|12480|16398
1635492900000|2021-10-29 07:35:00|12492|12490|12476|12474|12498|12494|12474|12472|14473
1635493200000|2021-10-29 07:40:00|12478|12476|12438|12432|12484|12480|12436|12432|6176
1635493500000|2021-10-29 07:45:00|12436|12434|12400|12396|12440|12438|12400|12396|12943
1635493800000|2021-10-29 07:50:00|12398|12398|12414|12410|12420|12416|12392|12390|9565
1635494100000|2021-10-29 07:55:00|12412|12412|12396|12394|12414|12412|12392|12390|27153
1635494400000|2021-10-29 08:00:00|12394|12390|12366|12364|12394|12390|12364|12360|13709
1635494700000|2021-10-29 08:05:00|12364|12362|12354|12352|12376|12374|12350|12348|10942
1635495000000|2021-10-29 08:10:00|12356|12354|12360|12356|12364|12362|12350|12346|11959
1635495300000|2021-10-29 08:15:00|12358|12358|12358|12354|12360|12358|12338|12336|20661
1635495600000|2021-10-29 08:20:00|12360|12356|12376|12372|12376|12374|12356|12354|8159
1635495900000|2021-10-29 08:25:00|12374|12374|12338|12334|12378|12374|12336|12332|7581
1635496200000|2021-10-29 08:30:00|12336|12332|12364|12362|12368|12366|12334|12332|7429
1635496500000|2021-10-29 08:35:00|12362|12360|12362|12358|12364|12362|12350|12348|5689
1635496800000|2021-10-29 08:40:00|12360|12356|12358|12356|12362|12358|12350|12348|3197
1635497100000|2021-10-29 08:45:00|12360|12358|12352|12348|12364|12362|12340|12338|8627
1635497400000|2021-10-29 08:50:00|12350|12346|12350|12348|12366|12362|12348|12346|7895
1635497700000|2021-10-29 08:55:00|12348|12346|12350|12348|12358|12356|12346|12344|4743
1635498000000|2021-10-29 09:00:00|12348|12346|12348|12346|12348|12346|12332|12330|14435
1635498300000|2021-10-29 09:05:00|12346|12344|12372|12370|12376|12374|12344|12342|11466
1635498600000|2021-10-29 09:10:00|12370|12368|12358|12356|12374|12370|12344|12342|11077
1635498900000|2021-10-29 09:15:00|12356|12354|12350|12348|12366|12362|12350|12348|7482
1635499200000|2021-10-29 09:20:00|12348|12346|12346|12344|12352|12350|12342|12340|6828
1635499500000|2021-10-29 09:25:00|12344|12342|12326|12324|12344|12342|12320|12318|13733
1635499800000|2021-10-29 09:30:00|12328|12326|12304|12302|12328|12326|12300|12298|11056
1635500100000|2021-10-29 09:35:00|12306|12304|12324|12320|12324|12322|12306|12304|3432
1635500400000|2021-10-29 09:40:00|12326|12322|12320|12318|12326|12322|12314|12312|4521
1635500700000|2021-10-29 09:45:00|12318|12316|12332|12330|12334|12330|12318|12314|6359
1635501000000|2021-10-29 09:50:00|12330|12328|12352|12350|12356|12354|12330|12328|23634
1635501300000|2021-10-29 09:55:00|12354|12352|12348|12346|12356|12354|12346|12342|16558
1635501600000|2021-10-29 10:00:00|12350|12348|12350|12348|12358|12356|12344|12342|4727
1635501900000|2021-10-29 10:05:00|12348|12346|12340|12338|12348|12346|12330|12328|5395
1635502200000|2021-10-29 10:10:00|12342|12336|12332|12328|12342|12336|12316|12314|18697
1635502500000|2021-10-29 10:15:00|12334|12330|12332|12328|12338|12336|12326|12324|19040
1635502800000|2021-10-29 10:20:00|12330|12330|12332|12328|12334|12332|12320|12316|18995
1635503100000|2021-10-29 10:25:00|12330|12330|12332|12328|12336|12334|12324|12322|9069
1635503400000|2021-10-29 10:30:00|12330|12330|12340|12338|12342|12340|12328|12326|7304
1635503700000|2021-10-29 10:35:00|12338|12336|12342|12338|12344|12342|12330|12328|8558
1635504000000|2021-10-29 10:40:00|12340|12340|12340|12338|12344|12342|12336|12334|6999
1635504300000|2021-10-29 10:45:00|12342|12340|12374|12372|12378|12374|12342|12340|16981
1635504600000|2021-10-29 10:50:00|12376|12370|12364|12360|12382|12380|12362|12360|6512
1635504900000|2021-10-29 10:55:00|12362|12358|12366|12362|12372|12368|12354|12350|6346
1635505200000|2021-10-29 11:00:00|12368|12364|12360|12356|12372|12368|12348|12346|21321
1635505500000|2021-10-29 11:05:00|12358|12358|12352|12350|12364|12360|12346|12344|6760
1635505800000|2021-10-29 11:10:00|12354|12352|12358|12356|12360|12358|12352|12350|7064
1635506100000|2021-10-29 11:15:00|12360|12358|12344|12342|12362|12360|12342|12340|7957
1635506400000|2021-10-29 11:20:00|12342|12340|12356|12354|12358|12356|12342|12340|11652
1635506700000|2021-10-29 11:25:00|12354|12352|12350|12348|12356|12354|12344|12342|6866
1635507000000|2021-10-29 11:30:00|12352|12350|12346|12344|12352|12350|12338|12336|7871
1635507300000|2021-10-29 11:35:00|12348|12346|12354|12350|12356|12354|12348|12344|6116
1635507600000|2021-10-29 11:40:00|12352|12352|12360|12358|12362|12360|12350|12348|3024
1635507900000|2021-10-29 11:45:00|12358|12356|12380|12378|12384|12380|12356|12354|5428
1635508200000|2021-10-29 11:50:00|12378|12376|12402|12400|12402|12400|12378|12376|11139
1635508500000|2021-10-29 11:55:00|12404|12402|12398|12394|12416|12412|12398|12394|6587
1635508800000|2021-10-29 12:00:00|12400|12396|12412|12410|12416|12412|12396|12394|6716
1635509100000|2021-10-29 12:05:00|12410|12408|12428|12426|12428|12426|12410|12408|4142
1635509400000|2021-10-29 12:10:00|12426|12424|12428|12426|12430|12428|12418|12416|6800
1635509700000|2021-10-29 12:15:00|12430|12428|12432|12428|12432|12430|12418|12416|5272
1635510000000|2021-10-29 12:20:00|12434|12430|12410|12408|12436|12434|12410|12408|3568
1635510300000|2021-10-29 12:25:00|12408|12406|12402|12400|12420|12416|12402|12400|4935
1635510600000|2021-10-29 12:30:00|12400|12398|12412|12410|12416|12412|12390|12388|8865
1635510900000|2021-10-29 12:35:00|12410|12408|12428|12424|12434|12430|12410|12408|10954
1635511200000|2021-10-29 12:40:00|12426|12426|12430|12426|12434|12432|12424|12422|6797
1635511500000|2021-10-29 12:45:00|12428|12428|12412|12410|12428|12428|12408|12404|7639
1635511800000|2021-10-29 12:50:00|12414|12412|12390|12388|12416|12414|12388|12386|8639
1635512100000|2021-10-29 12:55:00|12388|12386|12398|12396|12400|12396|12380|12376|4147
1635512400000|2021-10-29 13:00:00|12400|12398|12416|12414|12418|12416|12396|12394|8954
1635512700000|2021-10-29 13:05:00|12418|12416|12414|12412|12420|12418|12404|12402|4990
1635513000000|2021-10-29 13:10:00|12412|12410|12424|12420|12426|12422|12410|12406|14801
1635513300000|2021-10-29 13:15:00|12426|12422|12424|12422|12430|12428|12418|12416|5625
1635513600000|2021-10-29 13:20:00|12422|12420|12410|12408|12426|12424|12410|12406|5764
1635513900000|2021-10-29 13:25:00|12412|12410|12418|12416|12418|12416|12410|12406|9066
1635514200000|2021-10-29 13:30:00|12416|12414|12418|12416|12460|12458|12412|12408|43048
1635514500000|2021-10-29 13:35:00|12420|12414|12432|12430|12440|12438|12414|12412|17794
1635514800000|2021-10-29 13:40:00|12434|12432|12424|12420|12450|12446|12422|12418|15986
1635515100000|2021-10-29 13:45:00|12422|12422|12438|12436|12442|12438|12416|12414|13130
1635515400000|2021-10-29 13:50:00|12440|12438|12466|12464|12474|12472|12440|12438|14255
1635515700000|2021-10-29 13:55:00|12464|12462|12450|12448|12476|12472|12450|12448|7098
1635516000000|2021-10-29 14:00:00|12448|12446|12468|12464|12476|12472|12446|12440|12224
1635516300000|2021-10-29 14:05:00|12470|12466|12472|12470|12482|12478|12464|12462|8469
1635516600000|2021-10-29 14:10:00|12474|12472|12466|12464|12476|12474|12460|12456|7163
1635516900000|2021-10-29 14:15:00|12468|12466|12454|12452|12474|12470|12454|12452|11745
1635517200000|2021-10-29 14:20:00|12456|12454|12466|12464|12476|12472|12452|12448|7966
1635517500000|2021-10-29 14:25:00|12468|12466|12462|12460|12474|12470|12458|12456|8309
1635517800000|2021-10-29 14:30:00|12464|12462|12464|12462|12464|12462|12456|12454|6948
1635518100000|2021-10-29 14:35:00|12462|12460|12454|12452|12466|12464|12448|12446|9799
1635518400000|2021-10-29 14:40:00|12456|12454|12466|12464|12468|12464|12456|12454|10527
1635518700000|2021-10-29 14:45:00|12468|12466|12476|12474|12478|12476|12460|12458|11682
1635519000000|2021-10-29 14:50:00|12474|12472|12488|12484|12500|12496|12472|12470|12542
1635519300000|2021-10-29 14:55:00|12486|12486|12490|12488|12498|12496|12482|12480|11037
1635519600000|2021-10-29 15:00:00|12492|12490|12472|12470|12492|12490|12468|12464|15451
1635519900000|2021-10-29 15:05:00|12474|12472|12486|12484|12488|12486|12468|12466|9997
1635520200000|2021-10-29 15:10:00|12488|12486|12492|12490|12500|12498|12486|12484|9857
1635520500000|2021-10-29 15:15:00|12494|12492|12506|12504|12510|12508|12494|12492|15983
1635520800000|2021-10-29 15:20:00|12508|12506|12512|12510|12522|12518|12504|12502|13339
1635521100000|2021-10-29 15:25:00|12510|12508|12522|12518|12524|12522|12506|12502|18160
1635753600000|2021-11-01 08:00:00|12590|12580|12610|12608|12626|12622|12562|12556|88897
1635753900000|2021-11-01 08:05:00|12612|12610|12588|12582|12628|12624|12574|12570|14900
1635754200000|2021-11-01 08:10:00|12586|12584|12596|12592|12606|12600|12572|12570|13613
1635754500000|2021-11-01 08:15:00|12598|12594|12626|12622|12628|12624|12596|12592|13883
1635754800000|2021-11-01 08:20:00|12624|12624|12632|12626|12638|12634|12602|12598|18685
1635755100000|2021-11-01 08:25:00|12634|12628|12626|12624|12642|12638|12614|12610|6431
1635755400000|2021-11-01 08:30:00|12624|12622|12632|12626|12648|12646|12620|12618|11320
1635755700000|2021-11-01 08:35:00|12630|12628|12634|12632|12644|12642|12624|12622|9920
1635756000000|2021-11-01 08:40:00|12636|12634|12612|12608|12636|12634|12606|12604|9331
1635756300000|2021-11-01 08:45:00|12610|12610|12610|12608|12614|12612|12600|12598|12179
1635756600000|2021-11-01 08:50:00|12608|12606|12630|12626|12630|12628|12608|12606|3776
1635756900000|2021-11-01 08:55:00|12628|12624|12638|12634|12642|12638|12624|12622|3487
1635757200000|2021-11-01 09:00:00|12640|12636|12638|12634|12648|12644|12636|12632|8659
1635757500000|2021-11-01 09:05:00|12636|12636|12650|12646|12656|12654|12630|12628|19928
1635757800000|2021-11-01 09:10:00|12648|12644|12646|12642|12658|12652|12642|12640|7528
1635758100000|2021-11-01 09:15:00|12648|12644|12660|12658|12666|12662|12646|12644|11740
1635758400000|2021-11-01 09:20:00|12662|12660|12662|12658|12668|12666|12656|12652|3433
1635758700000|2021-11-01 09:25:00|12660|12656|12652|12650|12660|12658|12648|12644|7173
1635759000000|2021-11-01 09:30:00|12654|12648|12650|12646|12658|12656|12646|12644|6164
1635759300000|2021-11-01 09:35:00|12648|12644|12640|12638|12648|12646|12628|12626|13944
1635759600000|2021-11-01 09:40:00|12642|12640|12628|12626|12646|12642|12628|12624|3373
1635759900000|2021-11-01 09:45:00|12626|12624|12630|12628|12630|12628|12614|12610|3449
1635760200000|2021-11-01 09:50:00|12628|12626|12628|12626|12638|12634|12626|12624|4658
1635760500000|2021-11-01 09:55:00|12626|12624|12628|12626|12634|12632|12624|12622|5121
1635760800000|2021-11-01 10:00:00|12626|12624|12646|12644|12648|12644|12626|12622|6373
1635761100000|2021-11-01 10:05:00|12644|12642|12642|12640|12650|12648|12634|12632|5603
1635761400000|2021-11-01 10:10:00|12640|12638|12642|12640|12646|12644|12638|12636|3680
1635761700000|2021-11-01 10:15:00|12640|12638|12654|12652|12658|12654|12638|12636|6668
1635762000000|2021-11-01 10:20:00|12656|12654|12638|12634|12656|12654|12634|12632|4156
1635762300000|2021-11-01 10:25:00|12640|12636|12644|12642|12652|12650|12640|12636|4212
1635762600000|2021-11-01 10:30:00|12646|12644|12644|12642|12652|12648|12644|12642|5281
1635762900000|2021-11-01 10:35:00|12642|12640|12630|12628|12642|12640|12626|12624|3965
1635763200000|2021-11-01 10:40:00|12628|12626|12618|12614|12628|12626|12614|12610|3019
1635763500000|2021-11-01 10:45:00|12620|12616|12610|12608|12620|12618|12606|12602|2837
1635763800000|2021-11-01 10:50:00|12612|12610|12608|12606|12614|12612|12606|12604|3831
1635764100000|2021-11-01 10:55:00|12610|12608|12608|12604|12612|12610|12604|12602|1392
1635764400000|2021-11-01 11:00:00|12610|12606|12614|12612|12618|12614|12604|12602|3172
1635764700000|2021-11-01 11:05:00|12616|12610|12608|12606|12616|12612|12606|12604|2702
1635765000000|2021-11-01 11:10:00|12610|12608|12604|12600|12612|12610|12602|12600|4394
1635765300000|2021-11-01 11:15:00|12602|12602|12598|12596|12606|12604|12592|12590|2262
1635765600000|2021-11-01 11:20:00|12600|12598|12606|12604|12610|12608|12596|12592|3580
1635765900000|2021-11-01 11:25:00|12608|12602|12624|12622|12636|12632|12608|12602|8371
1635766200000|2021-11-01 11:30:00|12626|12624|12606|12602|12626|12624|12604|12602|4229
1635766500000|2021-11-01 11:35:00|12608|12604|12608|12604|12608|12606|12602|12600|1490
1635766800000|2021-11-01 11:40:00|12606|12606|12596|12592|12608|12606|12592|12588|2616
1635767100000|2021-11-01 11:45:00|12594|12594|12598|12596|12598|12596|12592|12590|1385
1635767400000|2021-11-01 11:50:00|12600|12598|12608|12606|12608|12606|12600|12596|2833
1635767700000|2021-11-01 11:55:00|12610|12608|12608|12604|12612|12608|12602|12600|1265
1635768000000|2021-11-01 12:00:00|12606|12602|12602|12598|12608|12604|12596|12594|3277
1635768300000|2021-11-01 12:05:00|12600|12596|12590|12586|12606|12602|12584|12582|736
1635768600000|2021-11-01 12:10:00|12592|12588|12590|12586|12598|12596|12586|12584|2858
1635768900000|2021-11-01 12:15:00|12588|12588|12594|12590|12596|12592|12586|12584|1477
1635769200000|2021-11-01 12:20:00|12592|12592|12602|12600|12602|12600|12592|12590|2110
1635769500000|2021-11-01 12:25:00|12600|12598|12602|12600|12604|12602|12600|12598|1980
1635769800000|2021-11-01 12:30:00|12600|12598|12596|12592|12602|12600|12588|12586|3662
1635770100000|2021-11-01 12:35:00|12594|12594|12600|12596|12606|12602|12594|12592|2355
1635770400000|2021-11-01 12:40:00|12598|12594|12594|12592|12598|12596|12588|12586|2919
1635770700000|2021-11-01 12:45:00|12592|12590|12590|12588|12596|12592|12586|12584|2926
1635771000000|2021-11-01 12:50:00|12588|12586|12594|12592|12596|12594|12584|12582|1763
1635771300000|2021-11-01 12:55:00|12596|12590|12598|12594|12602|12600|12592|12590|2480
1635771600000|2021-11-01 13:00:00|12596|12596|12600|12596|12604|12602|12596|12594|1944
1635771900000|2021-11-01 13:05:00|12598|12598|12598|12596|12600|12598|12592|12590|2940
1635772200000|2021-11-01 13:10:00|12596|12594|12604|12600|12610|12606|12594|12590|7050
1635772500000|2021-11-01 13:15:00|12602|12598|12604|12602|12606|12602|12598|12596|2311
1635772800000|2021-11-01 13:20:00|12602|12600|12596|12594|12606|12604|12594|12592|3462
1635773100000|2021-11-01 13:25:00|12594|12592|12588|12584|12596|12594|12588|12584|2041
1635773400000|2021-11-01 13:30:00|12586|12582|12576|12574|12588|12586|12558|12554|22224
1635773700000|2021-11-01 13:35:00|12578|12576|12568|12566|12578|12576|12556|12554|12379
1635774000000|2021-11-01 13:40:00|12566|12564|12546|12544|12568|12566|12540|12536|12608
1635774300000|2021-11-01 13:45:00|12548|12542|12542|12538|12558|12554|12536|12534|4702
1635774600000|2021-11-01 13:50:00|12540|12536|12558|12556|12562|12560|12536|12532|4810
1635774900000|2021-11-01 13:55:00|12556|12554|12558|12556|12560|12558|12548|12546|4709
1635775200000|2021-11-01 14:00:00|12556|12554|12556|12554|12558|12556|12538|12534|10698
1635775500000|2021-11-01 14:05:00|12554|12552|12562|12558|12572|12568|12554|12552|9354
1635775800000|2021-11-01 14:10:00|12560|12556|12582|12578|12584|12582|12558|12556|7922
1635776100000|2021-11-01 14:15:00|12584|12580|12582|12580|12592|12590|12578|12576|9847
1635776400000|2021-11-01 14:20:00|12584|12582|12584|12580|12592|12590|12578|12574|10713
1635776700000|2021-11-01 14:25:00|12582|12582|12588|12586|12592|12590|12582|12578|5734
1635777000000|2021-11-01 14:30:00|12590|12588|12590|12588|12598|12596|12584|12580|5701
1635777300000|2021-11-01 14:35:00|12588|12586|12596|12592|12598|12596|12584|12580|5916
1635777600000|2021-11-01 14:40:00|12598|12594|12594|12592|12604|12600|12588|12584|4416
1635777900000|2021-11-01 14:45:00|12592|12590|12584|12580|12598|12596|12582|12580|2888
1635778200000|2021-11-01 14:50:00|12582|12582|12576|12574|12586|12582|12570|12568|2948
1635778500000|2021-11-01 14:55:00|12578|12576|12584|12580|12584|12582|12574|12572|4704
1635778800000|2021-11-01 15:00:00|12586|12582|12610|12606|12610|12608|12584|12580|8200
1635779100000|2021-11-01 15:05:00|12608|12608|12614|12612|12620|12618|12608|12608|6460
1635779400000|2021-11-01 15:10:00|12612|12610|12606|12604|12616|12612|12600|12598|5064
1635779700000|2021-11-01 15:15:00|12604|12602|12608|12606|12608|12606|12598|12596|4866
1635780000000|2021-11-01 15:20:00|12606|12604|12610|12606|12618|12614|12604|12600|6464
1635780300000|2021-11-01 15:25:00|12608|12604|12604|12600|12612|12610|12602|12600|4105
1635780600000|2021-11-01 15:30:00|12606|12602|12602|12600|12610|12608|12602|12600|5822
1635780900000|2021-11-01 15:35:00|12600|12598|12594|12592|12604|12602|12592|12590|8313
1635781200000|2021-11-01 15:40:00|12592|12590|12598|12596|12600|12598|12590|12588|4493
1635781500000|2021-11-01 15:45:00|12596|12594|12606|12604|12612|12608|12592|12590|11484
1635781800000|2021-11-01 15:50:00|12604|12602|12612|12610|12614|12612|12604|12600|8256
1635782100000|2021-11-01 15:55:00|12614|12612|12618|12614|12624|12620|12614|12612|5873
1635782400000|2021-11-01 16:00:00|12616|12612|12614|12610|12618|12616|12610|12608|7478
1635782700000|2021-11-01 16:05:00|12612|12612|12612|12610|12620|12618|12610|12608|8478
1635783000000|2021-11-01 16:10:00|12610|12608|12612|12610|12614|12612|12608|12606|21715
1635783300000|2021-11-01 16:15:00|12610|12608|12610|12608|12614|12610|12608|12606|10094
1635783600000|2021-11-01 16:20:00|12612|12610|12614|12612|12624|12622|12610|12608|13345
1635783900000|2021-11-01 16:25:00|12616|12614|12624|12622|12626|12622|12608|12606|13220
1635840000000|2021-11-02 08:00:00|12630|12626|12610|12608|12658|12652|12608|12602|6202
1635840300000|2021-11-02 08:05:00|12612|12610|12650|12644|12650|12648|12612|12610|9982
1635840600000|2021-11-02 08:10:00|12652|12646|12658|12652|12664|12660|12628|12622|26510
1635840900000|2021-11-02 08:15:00|12656|12650|12644|12640|12664|12660|12636|12632|7574
1635841200000|2021-11-02 08:20:00|12642|12638|12630|12626|12652|12648|12622|12620|11620
1635841500000|2021-11-02 08:25:00|12632|12628|12662|12658|12668|12664|12632|12628|10913
1635841800000|2021-11-02 08:30:00|12660|12656|12668|12664|12674|12672|12652|12650|10622
1635842100000|2021-11-02 08:35:00|12670|12666|12680|12678|12690|12688|12670|12666|22533
1635842400000|2021-11-02 08:40:00|12678|12676|12680|12678|12684|12682|12674|12670|5154
1635842700000|2021-11-02 08:45:00|12682|12680|12698|12694|12698|12696|12676|12674|18277
1635843000000|2021-11-02 08:50:00|12696|12696|12694|12692|12702|12700|12688|12684|28620
1635843300000|2021-11-02 08:55:00|12696|12690|12690|12686|12702|12700|12688|12684|7859
1635843600000|2021-11-02 09:00:00|12692|12688|12688|12684|12694|12692|12680|12676|6144
1635843900000|2021-11-02 09:05:00|12686|12682|12706|12704|12712|12710|12684|12680|18030
1635844200000|2021-11-02 09:10:00|12708|12706|12706|12704|12712|12710|12700|12696|6246
1635844500000|2021-11-02 09:15:00|12704|12702|12718|12716|12724|12722|12704|12700|11448
1635844800000|2021-11-02 09:20:00|12720|12718|12744|12740|12746|12744|12720|12718|13992
1635845100000|2021-11-02 09:25:00|12742|12738|12730|12726|12742|12738|12728|12724|8147
1635845400000|2021-11-02 09:30:00|12728|12728|12720|12718|12738|12734|12718|12716|8796
1635845700000|2021-11-02 09:35:00|12722|12716|12720|12718|12728|12724|12718|12716|2282
1635846000000|2021-11-02 09:40:00|12722|12720|12718|12716|12724|12722|12714|12712|7914
1635846300000|2021-11-02 09:45:00|12720|12718|12732|12730|12744|12742|12720|12718|15554
1635846600000|2021-11-02 09:50:00|12734|12728|12716|12714|12734|12732|12716|12712|6306
1635846900000|2021-11-02 09:55:00|12714|12712|12724|12722|12728|12726|12708|12706|9225
1635847200000|2021-11-02 10:00:00|12722|12720|12732|12728|12738|12736|12720|12718|7450
1635847500000|2021-11-02 10:05:00|12734|12730|12722|12718|12734|12732|12720|12716|9235
1635847800000|2021-11-02 10:10:00|12720|12720|12734|12732|12734|12732|12720|12718|6796
1635848100000|2021-11-02 10:15:00|12732|12730|12734|12732|12734|12732|12726|12724|12992
1635848400000|2021-11-02 10:20:00|12736|12734|12736|12734|12740|12738|12732|12730|6424
1635848700000|2021-11-02 10:25:00|12738|12736|12742|12740|12746|12744|12734|12732|6964
1635849000000|2021-11-02 10:30:00|12744|12738|12756|12754|12756|12754|12742|12738|17829
1635849300000|2021-11-02 10:35:00|12754|12752|12738|12736|12756|12752|12734|12732|9665
1635849600000|2021-11-02 10:40:00|12740|12738|12738|12736|12744|12742|12738|12734|2880
1635849900000|2021-11-02 10:45:00|12740|12734|12740|12738|12740|12738|12730|12728|4213
1635850200000|2021-11-02 10:50:00|12738|12736|12742|12738|12742|12740|12730|12728|4185
1635850500000|2021-11-02 10:55:00|12740|12740|12732|12730|12744|12742|12728|12726|5875
1635850800000|2021-11-02 11:00:00|12730|12728|12736|12734|12744|12740|12726|12724|5615
1635851100000|2021-11-02 11:05:00|12738|12732|12726|12724|12740|12738|12720|12716|11875
1635851400000|2021-11-02 11:10:00|12728|12726|12738|12736|12740|12736|12726|12724|4238
1635851700000|2021-11-02 11:15:00|12736|12734|12744|12742|12746|12744|12736|12734|3751
1635852000000|2021-11-02 11:20:00|12746|12744|12744|12742|12750|12748|12738|12734|4850
1635852300000|2021-11-02 11:25:00|12746|12744|12746|12744|12752|12750|12738|12736|13617
1635852600000|2021-11-02 11:30:00|12748|12746|12742|12740|12752|12750|12738|12736|9571
1635852900000|2021-11-02 11:35:00|12740|12738|12730|12728|12748|12746|12730|12728|6855
1635853200000|2021-11-02 11:40:00|12732|12730|12726|12722|12736|12732|12724|12720|6359
1635853500000|2021-11-02 11:45:00|12724|12724|12722|12720|12728|12726|12714|12710|9014
1635853800000|2021-11-02 11:50:00|12724|12722|12736|12734|12738|12734|12720|12718|6937
1635854100000|2021-11-02 11:55:00|12738|12736|12750|12748|12750|12748|12736|12734|15166
1635854400000|2021-11-02 12:00:00|12746|12742|12756|12754|12758|12754|12744|12742|9201
1635854700000|2021-11-02 12:05:00|12754|12752|12744|12742|12756|12754|12744|12742|7006
1635855000000|2021-11-02 12:10:00|12746|12744|12752|12750|12752|12750|12742|12740|11277
1635855300000|2021-11-02 12:15:00|12754|12748|12740|12738|12754|12752|12738|12736|6712
1635855600000|2021-11-02 12:20:00|12738|12736|12738|12734|12742|12740|12734|12730|2869
1635855900000|2021-11-02 12:25:00|12736|12736|12734|12730|12742|12740|12732|12730|5075
1635856200000|2021-11-02 12:30:00|12732|12732|12738|12736|12742|12738|12730|12728|4526
1635856500000|2021-11-02 12:35:00|12740|12738|12740|12738|12748|12746|12738|12736|2435
1635856800000|2021-11-02 12:40:00|12742|12736|12740|12738|12746|12744|12738|12736|4194
1635857100000|2021-11-02 12:45:00|12742|12740|12732|12730|12746|12744|12730|12728|3878
1635857400000|2021-11-02 12:50:00|12734|12732|12736|12734|12738|12736|12730|12728|1536
1635857700000|2021-11-02 12:55:00|12738|12736|12738|12736|12742|12740|12734|12730|2917
1635858000000|2021-11-02 13:00:00|12736|12734|12728|12726|12738|12736|12728|12726|3290
1635858300000|2021-11-02 13:05:00|12726|12724|12722|12720|12732|12730|12720|12718|3926
1635858600000|2021-11-02 13:10:00|12720|12718|12724|12722|12726|12722|12714|12712|2652
1635858900000|2021-11-02 13:15:00|12722|12720|12714|12712|12728|12724|12708|12706|6219
1635859200000|2021-11-02 13:20:00|12712|12710|12710|12708|12722|12720|12710|12706|1812
1635859500000|2021-11-02 13:25:00|12708|12706|12692|12688|12712|12710|12684|12682|18291
1635859800000|2021-11-02 13:30:00|12694|12690|12706|12704|12718|12714|12692|12690|18291
1635860100000|2021-11-02 13:35:00|12708|12706|12728|12726|12728|12726|12708|12704|9646
1635860400000|2021-11-02 13:40:00|12726|12724|12704|12702|12728|12726|12700|12696|14214
1635860700000|2021-11-02 13:45:00|12702|12700|12692|12690|12708|12706|12686|12684|17021
1635861000000|2021-11-02 13:50:00|12690|12688|12704|12700|12714|12712|12686|12684|15605
1635861300000|2021-11-02 13:55:00|12702|12698|12702|12700|12714|12710|12692|12690|23533
1635861600000|2021-11-02 14:00:00|12700|12698|12694|12692|12712|12710|12690|12686|9311
1635861900000|2021-11-02 14:05:00|12696|12694|12670|12666|12698|12694|12668|12666|8373
1635862200000|2021-11-02 14:10:00|12668|12668|12650|12648|12680|12678|12646|12644|28123
1635862500000|2021-11-02 14:15:00|12652|12650|12650|12646|12666|12664|12648|12646|22582
1635862800000|2021-11-02 14:20:00|12648|12648|12658|12656|12660|12658|12648|12646|9946
1635863100000|2021-11-02 14:25:00|12660|12658|12666|12664|12672|12670|12658|12656|9578
1635863400000|2021-11-02 14:30:00|12668|12662|12678|12674|12682|12680|12662|12660|14037
1635863700000|2021-11-02 14:35:00|12676|12672|12656|12652|12678|12674|12654|12652|11927
1635864000000|2021-11-02 14:40:00|12654|12654|12652|12648|12658|12656|12644|12642|15208
1635864300000|2021-11-02 14:45:00|12650|12650|12634|12632|12652|12650|12632|12630|16328
1635864600000|2021-11-02 14:50:00|12632|12630|12626|12624|12640|12638|12626|12622|14390
1635864900000|2021-11-02 14:55:00|12624|12622|12636|12634|12638|12636|12620|12618|15630
1635865200000|2021-11-02 15:00:00|12638|12632|12644|12642|12648|12646|12630|12628|18723
1635865500000|2021-11-02 15:05:00|12642|12640|12644|12642|12654|12650|12634|12632|11724
1635865800000|2021-11-02 15:10:00|12646|12644|12652|12650|12656|12654|12644|12642|15896
1635866100000|2021-11-02 15:15:00|12650|12648|12642|12640|12652|12650|12642|12640|4237
1635866400000|2021-11-02 15:20:00|12644|12642|12648|12646|12654|12652|12642|12640|15648
1635866700000|2021-11-02 15:25:00|12646|12644|12656|12654|12658|12656|12642|12640|11170
1635867000000|2021-11-02 15:30:00|12654|12652|12656|12652|12662|12660|12646|12644|8391
1635867300000|2021-11-02 15:35:00|12654|12654|12674|12670|12678|12676|12654|12652|8014
1635867600000|2021-11-02 15:40:00|12672|12668|12680|12678|12682|12678|12666|12664|6958
1635867900000|2021-11-02 15:45:00|12682|12680|12676|12674|12686|12684|12676|12672|7340
1635868200000|2021-11-02 15:50:00|12678|12676|12662|12660|12680|12678|12662|12660|5642
1635868500000|2021-11-02 15:55:00|12664|12662|12658|12656|12666|12664|12656|12652|7678
1635868800000|2021-11-02 16:00:00|12660|12658|12656|12654|12666|12664|12656|12652|4271
1635869100000|2021-11-02 16:05:00|12658|12656|12644|12642|12658|12656|12644|12642|4681
1635869400000|2021-11-02 16:10:00|12642|12640|12658|12656|12662|12660|12638|12636|8696
1635869700000|2021-11-02 16:15:00|12656|12654|12654|12650|12658|12656|12652|12650|6649
1635870000000|2021-11-02 16:20:00|12652|12648|12652|12650|12656|12654|12650|12646|11583
1635870300000|2021-11-02 16:25:00|12654|12652|12660|12656|12660|12658|12652|12648|14929
1635926400000|2021-11-03 08:00:00|12716|12674|12730|12726|12740|12734|12680|12674|5381
1635926700000|2021-11-03 08:05:00|12732|12728|12774|12768|12778|12776|12732|12728|19774
1635927000000|2021-11-03 08:10:00|12772|12770|12748|12744|12780|12778|12746|12744|24719
1635927300000|2021-11-03 08:15:00|12750|12746|12726|12724|12756|12754|12720|12718|18853
1635927600000|2021-11-03 08:20:00|12728|12726|12726|12724|12736|12732|12714|12712|16539
1635927900000|2021-11-03 08:25:00|12724|12722|12744|12738|12752|12750|12724|12722|10644
1635928200000|2021-11-03 08:30:00|12742|12736|12734|12730|12752|12750|12734|12730|2853
1635928500000|2021-11-03 08:35:00|12732|12728|12726|12724|12738|12736|12724|12722|4489
1635928800000|2021-11-03 08:40:00|12728|12726|12728|12724|12734|12730|12724|12722|3356
1635929100000|2021-11-03 08:45:00|12730|12726|12732|12728|12736|12734|12724|12720|20124
1635929400000|2021-11-03 08:50:00|12730|12726|12736|12734|12752|12750|12724|12722|18903
1635929700000|2021-11-03 08:55:00|12734|12732|12736|12732|12740|12738|12724|12722|16061
1635930000000|2021-11-03 09:00:00|12734|12734|12742|12740|12746|12744|12732|12730|16877
1635930300000|2021-11-03 09:05:00|12744|12742|12740|12738|12750|12746|12738|12736|10118
1635930600000|2021-11-03 09:10:00|12738|12736|12738|12734|12746|12744|12728|12724|15319
1635930900000|2021-11-03 09:15:00|12740|12736|12740|12738|12748|12746|12736|12734|3684
1635931200000|2021-11-03 09:20:00|12738|12736|12738|12736|12750|12748|12738|12736|7706
1635931500000|2021-11-03 09:25:00|12736|12734|12734|12732|12740|12738|12728|12724|4151
1635931800000|2021-11-03 09:30:00|12732|12730|12730|12728|12734|12732|12720|12718|4645
1635932100000|2021-11-03 09:35:00|12728|12726|12730|12728|12738|12736|12728|12726|2158
1635932400000|2021-11-03 09:40:00|12732|12730|12742|12738|12742|12740|12732|12730|7831
1635932700000|2021-11-03 09:45:00|12744|12740|12748|12744|12750|12748|12744|12740|6503
1635933000000|2021-11-03 09:50:00|12746|12746|12744|12742|12750|12748|12740|12738|7889
1635933300000|2021-11-03 09:55:00|12742|12740|12750|12746|12750|12748|12742|12740|13251
1635933600000|2021-11-03 10:00:00|12748|12748|12752|12748|12752|12750|12738|12736|37779
1635933900000|2021-11-03 10:05:00|12754|12750|12744|12742|12758|12756|12738|12736|4801
1635934200000|2021-11-03 10:10:00|12742|12740|12730|12728|12752|12750|12728|12726|6223
1635934500000|2021-11-03 10:15:00|12732|12726|12736|12734|12736|12734|12724|12722|4656
1635934800000|2021-11-03 10:20:00|12738|12736|12716|12714|12738|12736|12716|12714|5474
1635935100000|2021-11-03 10:25:00|12714|12712|12728|12726|12732|12728|12714|12712|5501
1635935400000|2021-11-03 10:30:00|12730|12724|12732|12730|12734|12730|12726|12724|6594
1635935700000|2021-11-03 10:35:00|12730|12728|12718|12716|12732|12730|12718|12714|4678
1635936000000|2021-11-03 10:40:00|12720|12718|12724|12722|12726|12724|12716|12714|5551
1635936300000|2021-11-03 10:45:00|12726|12724|12734|12730|12736|12734|12722|12720|6885
1635936600000|2021-11-03 10:50:00|12736|12732|12738|12736|12750|12746|12736|12732|6070
1635936900000|2021-11-03 10:55:00|12740|12738|12738|12734|12742|12740|12730|12728|2486
1635937200000|2021-11-03 11:00:00|12736|12736|12730|12728|12740|12736|12728|12726|2541
1635937500000|2021-11-03 11:05:00|12732|12730|12734|12732|12734|12732|12728|12726|1695
1635937800000|2021-11-03 11:10:00|12732|12730|12738|12736|12740|12738|12732|12730|3750
1635938100000|2021-11-03 11:15:00|12740|12738|12740|12738|12744|12740|12734|12732|4007
1635938400000|2021-11-03 11:20:00|12742|12736|12750|12748|12750|12748|12738|12736|4163
1635938700000|2021-11-03 11:25:00|12748|12746|12766|12764|12768|12766|12748|12746|7650
1635939000000|2021-11-03 11:30:00|12764|12762|12762|12760|12766|12762|12756|12754|11014
1635939300000|2021-11-03 11:35:00|12764|12762|12784|12782|12784|12782|12762|12760|7292
1635939600000|2021-11-03 11:40:00|12782|12780|12782|12780|12796|12792|12782|12778|7554
1635939900000|2021-11-03 11:45:00|12784|12782|12792|12790|12794|12792|12780|12778|5742
1635940200000|2021-11-03 11:50:00|12794|12792|12778|12776|12794|12792|12776|12774|4543
1635940500000|2021-11-03 11:55:00|12780|12778|12780|12778|12786|12782|12774|12770|3610
1635940800000|2021-11-03 12:00:00|12776|12770|12782|12780|12790|12786|12776|12770|6311
1635941100000|2021-11-03 12:05:00|12780|12778|12784|12782|12798|12796|12780|12778|21446
1635941400000|2021-11-03 12:10:00|12786|12784|12770|12768|12788|12786|12762|12760|10108
1635941700000|2021-11-03 12:15:00|12768|12766|12782|12778|12786|12784|12768|12766|2489
1635942000000|2021-11-03 12:20:00|12780|12780|12782|12778|12786|12784|12778|12776|2755
1635942300000|2021-11-03 12:25:00|12780|12780|12778|12776|12788|12786|12776|12774|5277
1635942600000|2021-11-03 12:30:00|12780|12778|12764|12760|12782|12778|12760|12758|9856
1635942900000|2021-11-03 12:35:00|12766|12762|12776|12772|12776|12774|12764|12762|4303
1635943200000|2021-11-03 12:40:00|12774|12774|12778|12776|12780|12776|12770|12766|9905
1635943500000|2021-11-03 12:45:00|12780|12778|12784|12782|12786|12782|12774|12772|1589
1635943800000|2021-11-03 12:50:00|12782|12780|12784|12782|12786|12784|12778|12776|3432
1635944100000|2021-11-03 12:55:00|12786|12780|12776|12774|12788|12786|12776|12774|2734
1635944400000|2021-11-03 13:00:00|12778|12776|12772|12770|12778|12776|12766|12762|2238
1635944700000|2021-11-03 13:05:00|12774|12772|12788|12784|12788|12786|12774|12772|4113
1635945000000|2021-11-03 13:10:00|12786|12786|12794|12790|12794|12792|12786|12786|3574
1635945300000|2021-11-03 13:15:00|12792|12792|12792|12790|12798|12796|12790|12788|4092
1635945600000|2021-11-03 13:20:00|12790|12788|12786|12782|12792|12790|12780|12778|6973
1635945900000|2021-11-03 13:25:00|12784|12780|12784|12780|12788|12786|12778|12776|6085
1635946200000|2021-11-03 13:30:00|12782|12782|12778|12776|12788|12784|12762|12760|22298
1635946500000|2021-11-03 13:35:00|12780|12778|12766|12764|12780|12778|12752|12750|16768
1635946800000|2021-11-03 13:40:00|12764|12762|12760|12756|12776|12774|12758|12754|4410
1635947100000|2021-11-03 13:45:00|12758|12758|12762|12758|12768|12764|12756|12754|4595
1635947400000|2021-11-03 13:50:00|12760|12760|12772|12768|12772|12770|12760|12758|8161
1635947700000|2021-11-03 13:55:00|12770|12770|12766|12762|12772|12770|12762|12760|5700
1635948000000|2021-11-03 14:00:00|12764|12764|12758|12756|12768|12764|12754|12752|11591
1635948300000|2021-11-03 14:05:00|12760|12758|12766|12764|12770|12768|12760|12756|7052
1635948600000|2021-11-03 14:10:00|12764|12762|12772|12770|12780|12776|12760|12758|11916
1635948900000|2021-11-03 14:15:00|12774|12768|12776|12772|12778|12774|12762|12760|5252
1635949200000|2021-11-03 14:20:00|12778|12774|12784|12782|12786|12784|12774|12772|10643
1635949500000|2021-11-03 14:25:00|12786|12780|12784|12782|12786|12784|12778|12776|2777
1635949800000|2021-11-03 14:30:00|12786|12784|12778|12776|12786|12784|12774|12772|5189
1635950100000|2021-11-03 14:35:00|12780|12778|12784|12780|12786|12784|12776|12774|11676
1635950400000|2021-11-03 14:40:00|12782|12782|12778|12776|12786|12782|12778|12774|7982
1635950700000|2021-11-03 14:45:00|12780|12778|12788|12784|12788|12786|12778|12776|7448
1635951000000|2021-11-03 14:50:00|12786|12782|12776|12774|12788|12784|12774|12772|10987
1635951300000|2021-11-03 14:55:00|12774|12772|12780|12776|12780|12778|12768|12766|9864
1635951600000|2021-11-03 15:00:00|12778|12774|12784|12782|12786|12784|12776|12774|4541
1635951900000|2021-11-03 15:05:00|12782|12780|12774|12772|12784|12782|12772|12770|6383
1635952200000|2021-11-03 15:10:00|12772|12770|12778|12776|12784|12782|12770|12768|6658
1635952500000|2021-11-03 15:15:00|12780|12778|12776|12772|12782|12780|12772|12770|6235
1635952800000|2021-11-03 15:20:00|12778|12774|12780|12778|12782|12780|12776|12772|5902
1635953100000|2021-11-03 15:25:00|12782|12780|12786|12784|12790|12788|12780|12778|5608
1635953400000|2021-11-03 15:30:00|12784|12782|12792|12788|12794|12792|12784|12782|6373
1635953700000|2021-11-03 15:35:00|12790|12790|12794|12792|12794|12792|12790|12788|4673
1635954000000|2021-11-03 15:40:00|12796|12794|12798|12796|12798|12796|12794|12792|4921
1635954300000|2021-11-03 15:45:00|12800|12798|12802|12800|12808|12804|12796|12794|35564
1635954600000|2021-11-03 15:50:00|12804|12802|12818|12816|12820|12818|12804|12802|10759
1635954900000|2021-11-03 15:55:00|12820|12818|12836|12834|12840|12836|12818|12816|42006
1635955200000|2021-11-03 16:00:00|12834|12832|12844|12842|12844|12842|12830|12828|13957
1635955500000|2021-11-03 16:05:00|12842|12840|12828|12826|12844|12842|12824|12822|16629
1635955800000|2021-11-03 16:10:00|12830|12828|12822|12818|12830|12828|12818|12816|7524
1635956100000|2021-11-03 16:15:00|12820|12816|12806|12804|12822|12818|12804|12802|6890
1635956400000|2021-11-03 16:20:00|12808|12806|12816|12812|12816|12814|12808|12806|5661
1635956700000|2021-11-03 16:25:00|12814|12810|12814|12810|12820|12816|12810|12806|12299
1636012800000|2021-11-04 08:00:00|12878|12864|12898|12894|12900|12898|12868|12862|11237
1636013100000|2021-11-04 08:05:00|12900|12896|12856|12852|12908|12902|12844|12836|26692
1636013400000|2021-11-04 08:10:00|12858|12854|12848|12846|12858|12854|12824|12816|18679
1636013700000|2021-11-04 08:15:00|12850|12844|12858|12856|12858|12856|12840|12838|10929
1636014000000|2021-11-04 08:20:00|12856|12854|12834|12830|12856|12854|12818|12816|16214
1636014300000|2021-11-04 08:25:00|12832|12828|12840|12838|12848|12846|12830|12828|9230
1636014600000|2021-11-04 08:30:00|12842|12840|12830|12824|12852|12850|12822|12818|7377
1636014900000|2021-11-04 08:35:00|12828|12826|12820|12818|12832|12830|12812|12808|7607
1636015200000|2021-11-04 08:40:00|12822|12820|12802|12800|12830|12826|12802|12800|6538
1636015500000|2021-11-04 08:45:00|12804|12802|12816|12814|12816|12814|12802|12802|11516
1636015800000|2021-11-04 08:50:00|12818|12816|12816|12812|12826|12822|12812|12808|8462
1636016100000|2021-11-04 08:55:00|12818|12814|12818|12816|12826|12824|12814|12810|2629
1636016400000|2021-11-04 09:00:00|12820|12818|12806|12804|12826|12822|12802|12800|4499
1636016700000|2021-11-04 09:05:00|12808|12806|12780|12778|12810|12808|12780|12778|8639
1636017000000|2021-11-04 09:10:00|12782|12780|12770|12768|12782|12780|12766|12762|10099
1636017300000|2021-11-04 09:15:00|12768|12766|12738|12734|12770|12766|12738|12734|19928
1636017600000|2021-11-04 09:20:00|12736|12736|12756|12754|12762|12760|12732|12730|20914
1636017900000|2021-11-04 09:25:00|12758|12756|12766|12764|12774|12772|12756|12754|8724
1636018200000|2021-11-04 09:30:00|12764|12762|12772|12770|12772|12770|12756|12752|12492
1636018500000|2021-11-04 09:35:00|12770|12768|12772|12768|12780|12778|12766|12764|9928
1636018800000|2021-11-04 09:40:00|12770|12766|12760|12756|12774|12770|12760|12756|5492
1636019100000|2021-11-04 09:45:00|12762|12758|12758|12756|12764|12762|12754|12752|6131
1636019400000|2021-11-04 09:50:00|12760|12758|12768|12764|12770|12768|12756|12752|2986
1636019700000|2021-11-04 09:55:00|12770|12766|12770|12768|12776|12774|12766|12764|5768
1636020000000|2021-11-04 10:00:00|12768|12766|12778|12776|12792|12790|12768|12764|9074
1636020300000|2021-11-04 10:05:00|12780|12778|12802|12800|12802|12800|12778|12774|4876
1636020600000|2021-11-04 10:10:00|12804|12802|12818|12816|12826|12824|12802|12798|7424
1636020900000|2021-11-04 10:15:00|12820|12818|12818|12814|12830|12826|12818|12814|3409
1636021200000|2021-11-04 10:20:00|12816|12816|12820|12816|12822|12820|12812|12810|5171
1636021500000|2021-11-04 10:25:00|12818|12814|12818|12814|12824|12820|12812|12810|2444
1636021800000|2021-11-04 10:30:00|12816|12816|12818|12816|12818|12816|12810|12808|1935
1636022100000|2021-11-04 10:35:00|12816|12814|12830|12826|12830|12826|12816|12814|1623
1636022400000|2021-11-04 10:40:00|12828|12828|12824|12822|12830|12828|12822|12820|1051
1636022700000|2021-11-04 10:45:00|12826|12824|12838|12836|12838|12836|12824|12824|2566
1636023000000|2021-11-04 10:50:00|12840|12838|12838|12834|12844|12842|12832|12828|5784
1636023300000|2021-11-04 10:55:00|12836|12836|12848|12846|12848|12846|12836|12834|3377
1636023600000|2021-11-04 11:00:00|12846|12844|12838|12836|12850|12848|12838|12836|11188
1636023900000|2021-11-04 11:05:00|12840|12838|12844|12840|12844|12842|12838|12836|3181
1636024200000|2021-11-04 11:10:00|12842|12838|12836|12834|12844|12842|12834|12832|5926
1636024500000|2021-11-04 11:15:00|12838|12836|12832|12830|12840|12838|12826|12824|6152
1636024800000|2021-11-04 11:20:00|12834|12832|12828|12824|12844|12842|12824|12822|7521
1636025100000|2021-11-04 11:25:00|12826|12826|12836|12832|12838|12836|12826|12826|3004
1636025400000|2021-11-04 11:30:00|12834|12834|12826|12824|12834|12834|12824|12820|5491
1636025700000|2021-11-04 11:35:00|12828|12826|12836|12834|12838|12834|12826|12824|2950
1636026000000|2021-11-04 11:40:00|12834|12832|12834|12832|12836|12834|12828|12824|2516
1636026300000|2021-11-04 11:45:00|12832|12830|12828|12824|12832|12830|12824|12820|2496
1636026600000|2021-11-04 11:50:00|12826|12826|12812|12808|12832|12830|12812|12808|5588
1636026900000|2021-11-04 11:55:00|12810|12810|12804|12802|12810|12810|12802|12800|8239
1636027200000|2021-11-04 12:00:00|12810|12800|12832|12830|12844|12842|12804|12800|15360
1636027500000|2021-11-04 12:05:00|12830|12828|12844|12840|12850|12848|12830|12826|4852
1636027800000|2021-11-04 12:10:00|12842|12842|12844|12840|12848|12846|12838|12836|3749
1636028100000|2021-11-04 12:15:00|12842|12842|12846|12842|12850|12848|12838|12836|4762
1636028400000|2021-11-04 12:20:00|12844|12844|12844|12842|12854|12852|12842|12840|9283
1636028700000|2021-11-04 12:25:00|12842|12840|12848|12844|12848|12846|12840|12838|3206
1636029000000|2021-11-04 12:30:00|12846|12842|12852|12850|12856|12852|12836|12830|15834
1636029300000|2021-11-04 12:35:00|12850|12848|12860|12858|12866|12864|12848|12846|8050
1636029600000|2021-11-04 12:40:00|12862|12860|12864|12862|12866|12864|12856|12854|3012
1636029900000|2021-11-04 12:45:00|12862|12860|12876|12874|12880|12878|12862|12860|10088
1636030200000|2021-11-04 12:50:00|12878|12876|12862|12858|12882|12880|12860|12856|2827
1636030500000|2021-11-04 12:55:00|12860|12856|12846|12844|12862|12858|12846|12844|1977
1636030800000|2021-11-04 13:00:00|12848|12846|12848|12846|12850|12848|12840|12838|4855
1636031100000|2021-11-04 13:05:00|12846|12844|12850|12846|12852|12850|12842|12840|8009
1636031400000|2021-11-04 13:10:00|12848|12848|12842|12840|12850|12848|12830|12828|6734
1636031700000|2021-11-04 13:15:00|12844|12842|12836|12834|12850|12848|12836|12834|5560
1636032000000|2021-11-04 13:20:00|12838|12836|12842|12838|12844|12840|12836|12834|5373
1636032300000|2021-11-04 13:25:00|12844|12840|12840|12838|12846|12844|12834|12832|6319
1636032600000|2021-11-04 13:30:00|12842|12836|12858|12854|12862|12860|12830|12826|18412
1636032900000|2021-11-04 13:35:00|12860|12856|12832|12828|12864|12862|12830|12826|15237
1636033200000|2021-11-04 13:40:00|12830|12830|12848|12844|12852|12848|12830|12828|12330
1636033500000|2021-11-04 13:45:00|12846|12846|12866|12864|12872|12868|12836|12834|12226
1636033800000|2021-11-04 13:50:00|12864|12862|12864|12860|12876|12872|12854|12852|15092
1636034100000|2021-11-04 13:55:00|12862|12862|12866|12862|12880|12878|12862|12860|5233
1636034400000|2021-11-04 14:00:00|12864|12860|12872|12868|12874|12870|12856|12852|12964
1636034700000|2021-11-04 14:05:00|12874|12870|12872|12868|12880|12878|12870|12868|4028
1636035000000|2021-11-04 14:10:00|12874|12870|12898|12896|12898|12896|12872|12870|19567
1636035300000|2021-11-04 14:15:00|12900|12894|12894|12892|12900|12896|12888|12886|13680
1636035600000|2021-11-04 14:20:00|12896|12894|12892|12888|12902|12900|12890|12886|15549
1636035900000|2021-11-04 14:25:00|12894|12890|12904|12902|12904|12902|12892|12890|14026
1636036200000|2021-11-04 14:30:00|12902|12900|12900|12898|12904|12902|12892|12890|12161
1636036500000|2021-11-04 14:35:00|12898|12896|12896|12894|12904|12902|12890|12888|9155
1636036800000|2021-11-04 14:40:00|12898|12896|12900|12898|12904|12902|12892|12890|15542
1636037100000|2021-11-04 14:45:00|12902|12900|12910|12908|12912|12910|12900|12898|9997
1636037400000|2021-11-04 14:50:00|12912|12910|12916|12912|12920|12916|12910|12908|9856
1636037700000|2021-11-04 14:55:00|12914|12914|12910|12908|12930|12926|12904|12902|20810
1636038000000|2021-11-04 15:00:00|12908|12906|12906|12904|12914|12912|12898|12894|8262
1636038300000|2021-11-04 15:05:00|12908|12906|12922|12920|12926|12922|12902|12898|9208
1636038600000|2021-11-04 15:10:00|12924|12922|12930|12928|12932|12930|12922|12920|18456
1636038900000|2021-11-04 15:15:00|12928|12926|12950|12948|12950|12948|12926|12922|41196
1636039200000|2021-11-04 15:20:00|12952|12950|12930|12928|12954|12952|12928|12926|24569
1636039500000|2021-11-04 15:25:00|12932|12930|12924|12920|12938|12936|12922|12918|12467
1636039800000|2021-11-04 15:30:00|12922|12922|12916|12914|12924|12922|12910|12906|19649
1636040100000|2021-11-04 15:35:00|12918|12916|12910|12908|12928|12926|12910|12906|10735
1636040400000|2021-11-04 15:40:00|12908|12906|12904|12902|12912|12910|12892|12888|12137
1636040700000|2021-11-04 15:45:00|12902|12900|12900|12896|12910|12908|12898|12896|17561
1636041000000|2021-11-04 15:50:00|12902|12898|12914|12910|12916|12914|12902|12896|8574
1636041300000|2021-11-04 15:55:00|12912|12912|12920|12918|12920|12918|12910|12908|11897
1636041600000|2021-11-04 16:00:00|12918|12916|12912|12910|12926|12922|12912|12910|17278
1636041900000|2021-11-04 16:05:00|12910|12908|12922|12920|12928|12926|12910|12908|18391
1636042200000|2021-11-04 16:10:00|12924|12922|12916|12914|12924|12922|12912|12910|12849
1636042500000|2021-11-04 16:15:00|12918|12916|12914|12912|12918|12916|12908|12906|12826
1636042800000|2021-11-04 16:20:00|12916|12914|12914|12910|12922|12920|12910|12908|17447
1636043100000|2021-11-04 16:25:00|12916|12912|12922|12918|12926|12922|12910|12908|21590
1636099200000|2021-11-05 08:00:00|12838|12834|12830|12826|12846|12844|12816|12812|55
1636099500000|2021-11-05 08:05:00|12828|12824|12806|12802|12840|12838|12804|12800|0
1636099800000|2021-11-05 08:10:00|12804|12800|12838|12834|12848|12842|12800|12798|0
1636100100000|2021-11-05 08:15:00|12840|12836|12848|12842|12862|12858|12840|12836|0
1636100400000|2021-11-05 08:20:00|12850|12844|12868|12864|12874|12872|12844|12840|0
1636100700000|2021-11-05 08:25:00|12866|12866|12832|12828|12874|12872|12830|12828|0
1636101000000|2021-11-05 08:30:00|12830|12826|12824|12820|12844|12840|12818|12816|0
1636101300000|2021-11-05 08:35:00|12822|12818|12830|12828|12856|12852|12820|12818|0
1636101600000|2021-11-05 08:40:00|12828|12826|12806|12802|12830|12826|12804|12802|0
1636101900000|2021-11-05 08:45:00|12804|12800|12804|12800|12814|12810|12792|12790|0
1636102200000|2021-11-05 08:50:00|12802|12802|12832|12830|12836|12834|12800|12798|0
1636102500000|2021-11-05 08:55:00|12830|12828|12824|12820|12838|12834|12818|12816|0
1636102800000|2021-11-05 09:00:00|12826|12822|12838|12836|12844|12840|12826|12822|0
1636103100000|2021-11-05 09:05:00|12840|12838|12862|12858|12864|12860|12838|12836|0
1636103400000|2021-11-05 09:10:00|12864|12860|12872|12870|12874|12870|12860|12856|0
1636103700000|2021-11-05 09:15:00|12874|12872|12876|12874|12880|12878|12866|12864|0
1636104000000|2021-11-05 09:20:00|12878|12876|12876|12874|12884|12882|12872|12870|0
1636104300000|2021-11-05 09:25:00|12878|12876|12890|12886|12896|12894|12874|12872|0
1636104600000|2021-11-05 09:30:00|12888|12888|12890|12888|12904|12902|12886|12882|0
1636104900000|2021-11-05 09:35:00|12892|12886|12890|12888|12892|12890|12880|12878|0
1636105200000|2021-11-05 09:40:00|12892|12890|12892|12888|12902|12898|12888|12886|0
1636105500000|2021-11-05 09:45:00|12890|12890|12906|12902|12912|12910|12890|12890|0
1636105800000|2021-11-05 09:50:00|12908|12904|12914|12912|12918|12916|12906|12904|0
1636106100000|2021-11-05 09:55:00|12912|12910|12916|12914|12926|12924|12912|12910|0
1636106400000|2021-11-05 10:00:00|12918|12916|12932|12928|12940|12936|12916|12914|0
1636106700000|2021-11-05 10:05:00|12934|12930|12926|12924|12944|12940|12926|12924|0
1636107000000|2021-11-05 10:10:00|12928|12926|12914|12912|12928|12926|12906|12904|0
1636107300000|2021-11-05 10:15:00|12916|12914|12928|12924|12936|12932|12916|12914|0
1636107600000|2021-11-05 10:20:00|12926|12926|12948|12946|12948|12946|12926|12924|0
1636107900000|2021-11-05 10:25:00|12946|12944|12948|12946|12950|12948|12942|12940|0
1636108200000|2021-11-05 10:30:00|12946|12944|12932|12930|12946|12944|12926|12924|0
1636108500000|2021-11-05 10:35:00|12934|12932|12932|12928|12936|12932|12926|12924|0
1636108800000|2021-11-05 10:40:00|12930|12926|12926|12924|12934|12932|12924|12922|0
1636109100000|2021-11-05 10:45:00|12928|12922|12922|12920|12928|12922|12912|12910|0
1636109400000|2021-11-05 10:50:00|12920|12918|12910|12908|12928|12926|12904|12902|0
1636109700000|2021-11-05 10:55:00|12908|12906|12904|12902|12914|12912|12900|12898|0
1636110000000|2021-11-05 11:00:00|12906|12904|12904|12902|12910|12908|12880|12878|0
1636110300000|2021-11-05 11:05:00|12902|12900|12920|12918|12920|12918|12896|12894|0
1636110600000|2021-11-05 11:10:00|12922|12916|12910|12908|12930|12926|12894|12892|0
1636110900000|2021-11-05 11:15:00|12912|12910|12908|12906|12916|12914|12902|12900|0
1636111200000|2021-11-05 11:20:00|12906|12904|12902|12900|12912|12910|12896|12894|0
1636111500000|2021-11-05 11:25:00|12900|12898|12892|12890|12908|12904|12888|12886|0
1636111800000|2021-11-05 11:30:00|12894|12892|12926|12924|12926|12924|12892|12890|0
1636112100000|2021-11-05 11:35:00|12928|12926|12914|12912|12934|12932|12910|12908|0
1636112400000|2021-11-05 11:40:00|12912|12910|12904|12902|12912|12910|12900|12898|0
1636112700000|2021-11-05 11:45:00|12902|12900|12884|12882|12902|12900|12884|12882|0
1636113000000|2021-11-05 11:50:00|12886|12884|12896|12894|12902|12900|12886|12884|0
1636113300000|2021-11-05 11:55:00|12894|12892|12890|12888|12896|12894|12888|12886|0
1636113600000|2021-11-05 12:00:00|12888|12886|12910|12908|12910|12908|12886|12882|0
1636113900000|2021-11-05 12:05:00|12908|12906|12918|12916|12918|12916|12904|12902|0
1636114200000|2021-11-05 12:10:00|12920|12918|12920|12918|12924|12922|12914|12912|0
1636114500000|2021-11-05 12:15:00|12922|12920|12924|12922|12934|12932|12920|12916|0
1636114800000|2021-11-05 12:20:00|12926|12924|12924|12920|12930|12928|12922|12920|0
1636115100000|2021-11-05 12:25:00|12922|12922|12920|12918|12926|12924|12914|12910|0
1636115400000|2021-11-05 12:30:00|12918|12916|12926|12924|12936|12932|12910|12908|0
1636115700000|2021-11-05 12:35:00|12928|12926|12940|12936|12948|12946|12928|12924|0
1636116000000|2021-11-05 12:40:00|12938|12934|12934|12932|12950|12948|12934|12932|0
1636116300000|2021-11-05 12:45:00|12936|12934|12932|12930|12938|12936|12930|12928|0
1636116600000|2021-11-05 12:50:00|12930|12928|12942|12940|12942|12940|12930|12928|0
1636116900000|2021-11-05 12:55:00|12940|12938|12944|12942|12944|12942|12932|12930|0
1636117200000|2021-11-05 13:00:00|12946|12940|12936|12932|12954|12952|12926|12924|0
1636117500000|2021-11-05 13:05:00|12934|12934|12932|12930|12936|12934|12920|12918|0
1636117800000|2021-11-05 13:10:00|12930|12928|12946|12942|12946|12944|12926|12924|0
1636118100000|2021-11-05 13:15:00|12944|12940|12930|12928|12946|12942|12926|12924|0
1636118400000|2021-11-05 13:20:00|12932|12926|12938|12936|12940|12936|12916|12914|3041
1636118700000|2021-11-05 13:25:00|12940|12938|12950|12948|12950|12948|12936|12934|6867
1636119000000|2021-11-05 13:30:00|12952|12950|12944|12942|12954|12952|12938|12936|16881
1636119300000|2021-11-05 13:35:00|12946|12944|12958|12956|12960|12958|12944|12942|22978
1636119600000|2021-11-05 13:40:00|12960|12958|12958|12956|12966|12964|12952|12950|15908
1636119900000|2021-11-05 13:45:00|12956|12954|12966|12962|12966|12964|12954|12952|16161
1636120200000|2021-11-05 13:50:00|12964|12964|12964|12962|12966|12964|12950|12948|19547
1636120500000|2021-11-05 13:55:00|12962|12960|12972|12970|12974|12972|12962|12960|10116
1636120800000|2021-11-05 14:00:00|12970|12968|12968|12966|12976|12974|12962|12958|8454
1636121100000|2021-11-05 14:05:00|12966|12964|12968|12964|12970|12968|12960|12956|14641
1636121400000|2021-11-05 14:10:00|12966|12966|12962|12960|12968|12966|12956|12954|15992
1636121700000|2021-11-05 14:15:00|12960|12958|12944|12940|12964|12962|12942|12940|10618
1636122000000|2021-11-05 14:20:00|12942|12938|12940|12936|12948|12946|12936|12932|14829
1636122300000|2021-11-05 14:25:00|12938|12938|12922|12920|12942|12940|12922|12918|11559
1636122600000|2021-11-05 14:30:00|12920|12918|12910|12906|12928|12926|12904|12902|18943
1636122900000|2021-11-05 14:35:00|12908|12904|12920|12918|12922|12920|12904|12902|14060
1636123200000|2021-11-05 14:40:00|12918|12916|12904|12902|12920|12918|12902|12900|6017
1636123500000|2021-11-05 14:45:00|12902|12900|12902|12900|12914|12912|12898|12896|15875
1636123800000|2021-11-05 14:50:00|12904|12898|12906|12904|12908|12906|12894|12890|14531
1636124100000|2021-11-05 14:55:00|12904|12902|12898|12894|12910|12908|12896|12894|15270
1636124400000|2021-11-05 15:00:00|12900|12896|12888|12886|12900|12898|12880|12878|10781
1636124700000|2021-11-05 15:05:00|12886|12884|12894|12892|12894|12892|12880|12878|7927
1636125000000|2021-11-05 15:10:00|12896|12894|12892|12890|12904|12900|12890|12888|6993
1636125300000|2021-11-05 15:15:00|12894|12888|12882|12880|12894|12892|12876|12872|10487
1636125600000|2021-11-05 15:20:00|12880|12878|12874|12872|12884|12882|12870|12866|7612
1636125900000|2021-11-05 15:25:00|12872|12870|12872|12868|12878|12876|12870|12868|37544
1636126200000|2021-11-05 15:30:00|12874|12870|12866|12862|12890|12888|12864|12860|9275
1636126500000|2021-11-05 15:35:00|12864|12860|12870|12866|12870|12868|12862|12860|7397
1636126800000|2021-11-05 15:40:00|12868|12868|12870|12866|12870|12868|12856|12852|8357
1636127100000|2021-11-05 15:45:00|12868|12868|12872|12870|12876|12874|12862|12860|10072
1636127400000|2021-11-05 15:50:00|12874|12872|12876|12872|12880|12876|12866|12864|49346
1636127700000|2021-11-05 15:55:00|12878|12874|12866|12862|12882|12880|12866|12862|25093
1636128000000|2021-11-05 16:00:00|12868|12864|12876|12874|12878|12876|12864|12862|16236
1636128300000|2021-11-05 16:05:00|12878|12876|12886|12884|12886|12884|12874|12872|10232
1636128600000|2021-11-05 16:10:00|12890|12882|12886|12880|12894|12890|12884|12878|3237
1636128900000|2021-11-05 16:15:00|12888|12882|12876|12872|12888|12882|12874|12870|788
1636129200000|2021-11-05 16:20:00|12878|12874|12870|12866|12880|12876|12870|12866|5168
1636129500000|2021-11-05 16:25:00|12872|12868|12866|12860|12874|12870|12864|12858|3865
1636358400000|2021-11-08 08:00:00|12870|12866|12896|12892|12900|12898|12844|12840|39752
1636358700000|2021-11-08 08:05:00|12898|12894|12920|12916|12920|12918|12896|12892|13671
1636359000000|2021-11-08 08:10:00|12918|12918|12948|12944|12950|12946|12912|12910|12851
1636359300000|2021-11-08 08:15:00|12946|12942|12906|12902|12956|12954|12898|12894|15475
1636359600000|2021-11-08 08:20:00|12904|12900|12886|12884|12908|12904|12884|12882|9504
1636359900000|2021-11-08 08:25:00|12884|12882|12892|12890|12892|12890|12866|12862|15757
1636360200000|2021-11-08 08:30:00|12890|12888|12862|12858|12892|12890|12856|12854|6044
1636360500000|2021-11-08 08:35:00|12860|12860|12874|12872|12884|12880|12854|12852|3477
1636360800000|2021-11-08 08:40:00|12876|12874|12886|12882|12888|12886|12870|12868|6386
1636361100000|2021-11-08 08:45:00|12888|12884|12878|12874|12894|12890|12874|12872|3488
1636361400000|2021-11-08 08:50:00|12880|12876|12872|12868|12882|12878|12868|12864|2512
1636361700000|2021-11-08 08:55:00|12870|12870|12872|12870|12872|12870|12862|12860|9358
1636362000000|2021-11-08 09:00:00|12870|12868|12852|12850|12876|12874|12852|12850|2099
1636362300000|2021-11-08 09:05:00|12850|12848|12844|12840|12850|12848|12836|12834|9753
1636362600000|2021-11-08 09:10:00|12842|12842|12850|12848|12854|12852|12842|12840|2456
1636362900000|2021-11-08 09:15:00|12852|12850|12848|12846|12856|12852|12846|12844|2852
1636363200000|2021-11-08 09:20:00|12850|12844|12852|12850|12854|12850|12842|12840|3629
1636363500000|2021-11-08 09:25:00|12850|12848|12846|12844|12850|12850|12840|12838|5108
1636363800000|2021-11-08 09:30:00|12848|12842|12856|12854|12856|12854|12846|12842|3983
1636364100000|2021-11-08 09:35:00|12854|12852|12860|12858|12862|12860|12850|12848|5781
1636364400000|2021-11-08 09:40:00|12858|12856|12866|12864|12868|12866|12858|12854|2505
1636364700000|2021-11-08 09:45:00|12868|12862|12870|12868|12874|12870|12868|12862|7335
1636365000000|2021-11-08 09:50:00|12872|12870|12874|12872|12876|12874|12870|12868|2697
1636365300000|2021-11-08 09:55:00|12876|12874|12874|12872|12878|12876|12872|12870|6977
1636365600000|2021-11-08 10:00:00|12872|12870|12876|12872|12876|12874|12870|12868|2881
1636365900000|2021-11-08 10:05:00|12878|12874|12874|12870|12884|12882|12870|12868|7807
1636366200000|2021-11-08 10:10:00|12872|12872|12894|12892|12894|12892|12872|12872|6985
1636366500000|2021-11-08 10:15:00|12892|12890|12900|12898|12908|12906|12888|12886|3996
1636366800000|2021-11-08 10:20:00|12898|12896|12898|12896|12900|12898|12894|12892|2951
1636367100000|2021-11-08 10:25:00|12896|12894|12892|12890|12900|12898|12892|12890|6148
1636367400000|2021-11-08 10:30:00|12890|12888|12880|12878|12890|12888|12878|12876|1985
1636367700000|2021-11-08 10:35:00|12878|12876|12874|12872|12880|12878|12872|12870|5090
1636368000000|2021-11-08 10:40:00|12876|12874|12872|12870|12878|12876|12866|12864|5016
1636368300000|2021-11-08 10:45:00|12874|12872|12880|12878|12882|12880|12872|12870|1621
1636368600000|2021-11-08 10:50:00|12878|12876|12882|12880|12884|12882|12878|12876|1913
1636368900000|2021-11-08 10:55:00|12880|12878|12888|12884|12888|12886|12878|12876|4661
1636369200000|2021-11-08 11:00:00|12886|12886|12882|12880|12888|12886|12880|12878|3485
1636369500000|2021-11-08 11:05:00|12884|12882|12880|12878|12886|12884|12880|12878|2100
1636369800000|2021-11-08 11:10:00|12878|12876|12866|12862|12880|12878|12866|12862|3382
1636370100000|2021-11-08 11:15:00|12868|12864|12864|12862|12868|12866|12862|12860|2231
1636370400000|2021-11-08 11:20:00|12866|12864|12854|12852|12876|12874|12854|12850|5539
1636370700000|2021-11-08 11:25:00|12856|12854|12866|12864|12866|12864|12852|12850|3252
1636371000000|2021-11-08 11:30:00|12864|12862|12868|12866|12870|12868|12864|12862|2944
1636371300000|2021-11-08 11:35:00|12870|12868|12874|12872|12876|12874|12868|12866|2105
1636371600000|2021-11-08 11:40:00|12872|12870|12874|12872|12882|12880|12872|12870|3166
1636371900000|2021-11-08 11:45:00|12872|12870|12862|12860|12872|12872|12862|12858|3405
1636372200000|2021-11-08 11:50:00|12864|12862|12868|12866|12870|12868|12862|12860|2298
1636372500000|2021-11-08 11:55:00|12866|12864|12880|12876|12880|12878|12866|12864|8554
1636372800000|2021-11-08 12:00:00|12876|12872|12884|12882|12886|12884|12872|12870|2929
1636373100000|2021-11-08 12:05:00|12882|12880|12870|12868|12882|12880|12868|12866|2708
1636373400000|2021-11-08 12:10:00|12868|12866|12866|12862|12874|12872|12862|12860|3607
1636373700000|2021-11-08 12:15:00|12868|12864|12866|12864|12870|12868|12864|12860|4317
1636374000000|2021-11-08 12:20:00|12868|12866|12872|12868|12874|12872|12866|12866|2595
1636374300000|2021-11-08 12:25:00|12870|12870|12886|12884|12888|12884|12870|12868|1663
1636374600000|2021-11-08 12:30:00|12888|12886|12886|12884|12894|12892|12884|12882|3125
1636374900000|2021-11-08 12:35:00|12888|12886|12890|12888|12892|12890|12886|12884|1928
1636375200000|2021-11-08 12:40:00|12892|12890|12874|12872|12892|12890|12872|12870|2282
1636375500000|2021-11-08 12:45:00|12872|12870|12874|12870|12874|12872|12866|12864|4305
1636375800000|2021-11-08 12:50:00|12872|12872|12878|12876|12878|12876|12870|12868|2733
1636376100000|2021-11-08 12:55:00|12880|12878|12882|12880|12888|12886|12878|12876|6040
1636376400000|2021-11-08 13:00:00|12884|12882|12884|12880|12886|12884|12880|12878|2526
1636376700000|2021-11-08 13:05:00|12882|12882|12872|12870|12884|12882|12864|12862|15818
1636377000000|2021-11-08 13:10:00|12870|12868|12858|12856|12870|12868|12854|12852|4850
1636377300000|2021-11-08 13:15:00|12856|12854|12838|12836|12856|12854|12838|12836|3940
1636377600000|2021-11-08 13:20:00|12840|12838|12838|12836|12840|12838|12832|12830|3924
1636377900000|2021-11-08 13:25:00|12840|12838|12848|12846|12852|12848|12838|12838|3955
1636378200000|2021-11-08 13:30:00|12846|12844|12832|12830|12848|12846|12830|12828|5715
1636378500000|2021-11-08 13:35:00|12834|12832|12830|12828|12834|12832|12826|12824|2473
1636378800000|2021-11-08 13:40:00|12832|12830|12846|12844|12850|12848|12832|12830|7978
1636379100000|2021-11-08 13:45:00|12844|12842|12842|12840|12846|12844|12838|12836|2025
1636379400000|2021-11-08 13:50:00|12844|12842|12846|12844|12846|12844|12840|12838|2821
1636379700000|2021-11-08 13:55:00|12848|12846|12856|12852|12856|12854|12848|12844|2921
1636380000000|2021-11-08 14:00:00|12858|12854|12856|12852|12862|12860|12852|12850|3861
1636380300000|2021-11-08 14:05:00|12858|12854|12858|12854|12860|12858|12852|12850|5164
1636380600000|2021-11-08 14:10:00|12856|12856|12856|12854|12860|12858|12850|12848|5623
1636380900000|2021-11-08 14:15:00|12854|12852|12848|12846|12856|12854|12846|12844|2920
1636381200000|2021-11-08 14:20:00|12846|12844|12868|12866|12868|12866|12846|12844|6797
1636381500000|2021-11-08 14:25:00|12870|12868|12868|12866|12874|12872|12862|12860|6794
1636381800000|2021-11-08 14:30:00|12870|12868|12878|12874|12888|12886|12866|12864|20087
1636382100000|2021-11-08 14:35:00|12876|12872|12878|12876|12890|12886|12874|12872|10138
1636382400000|2021-11-08 14:40:00|12876|12874|12864|12860|12884|12882|12860|12858|7402
1636382700000|2021-11-08 14:45:00|12866|12862|12872|12870|12876|12874|12860|12856|5567
1636383000000|2021-11-08 14:50:00|12874|12872|12876|12872|12878|12876|12866|12864|5056
1636383300000|2021-11-08 14:55:00|12874|12874|12898|12896|12900|12898|12874|12874|10674
1636383600000|2021-11-08 15:00:00|12900|12898|12890|12888|12900|12898|12878|12876|8717
1636383900000|2021-11-08 15:05:00|12892|12886|12904|12902|12908|12904|12892|12886|14154
1636384200000|2021-11-08 15:10:00|12902|12900|12916|12914|12920|12918|12902|12900|15735
1636384500000|2021-11-08 15:15:00|12918|12916|12932|12928|12936|12932|12918|12914|10360
1636384800000|2021-11-08 15:20:00|12930|12930|12934|12932|12942|12938|12928|12926|6320
1636385100000|2021-11-08 15:25:00|12936|12930|12928|12926|12936|12930|12926|12924|10616
1636385400000|2021-11-08 15:30:00|12930|12928|12914|12912|12930|12928|12914|12912|5315
1636385700000|2021-11-08 15:35:00|12916|12910|12912|12910|12920|12918|12906|12904|7053
1636386000000|2021-11-08 15:40:00|12914|12912|12912|12910|12914|12912|12900|12898|5397
1636386300000|2021-11-08 15:45:00|12910|12908|12912|12910|12914|12912|12906|12904|3074
1636386600000|2021-11-08 15:50:00|12910|12908|12904|12902|12914|12912|12902|12900|5817
1636386900000|2021-11-08 15:55:00|12902|12900|12914|12912|12916|12914|12902|12900|7842
1636387200000|2021-11-08 16:00:00|12912|12910|12918|12916|12920|12918|12908|12906|4120
1636387500000|2021-11-08 16:05:00|12916|12914|12918|12916|12920|12918|12912|12910|6098
1636387800000|2021-11-08 16:10:00|12916|12914|12910|12908|12916|12914|12908|12906|3739
1636388100000|2021-11-08 16:15:00|12908|12906|12912|12910|12916|12912|12908|12904|10669
1636388400000|2021-11-08 16:20:00|12914|12912|12910|12908|12920|12918|12910|12908|4974
1636388700000|2021-11-08 16:25:00|12912|12910|12916|12914|12918|12916|12908|12906|6579
1636444800000|2021-11-09 08:00:00|12842|12790|12856|12852|12876|12868|12798|12790|3421
1636445100000|2021-11-09 08:05:00|12858|12854|12870|12864|12888|12882|12854|12848|11117
1636445400000|2021-11-09 08:10:00|12872|12868|12852|12848|12872|12870|12852|12848|4797
1636445700000|2021-11-09 08:15:00|12850|12846|12824|12822|12860|12856|12820|12816|6702
1636446000000|2021-11-09 08:20:00|12826|12820|12844|12842|12850|12848|12822|12818|6914
1636446300000|2021-11-09 08:25:00|12846|12844|12844|12840|12852|12848|12824|12820|8015
1636446600000|2021-11-09 08:30:00|12846|12844|12820|12818|12846|12844|12818|12816|9208
1636446900000|2021-11-09 08:35:00|12822|12820|12816|12812|12826|12824|12814|12810|7302
1636447200000|2021-11-09 08:40:00|12814|12810|12814|12812|12818|12816|12804|12802|5970
1636447500000|2021-11-09 08:45:00|12816|12814|12810|12808|12820|12818|12804|12800|6280
1636447800000|2021-11-09 08:50:00|12808|12806|12806|12804|12810|12808|12800|12796|9328
1636448100000|2021-11-09 08:55:00|12804|12802|12802|12800|12808|12806|12794|12790|9422
1636448400000|2021-11-09 09:00:00|12800|12798|12788|12786|12802|12800|12788|12782|6035
1636448700000|2021-11-09 09:05:00|12790|12788|12796|12794|12798|12796|12788|12786|4480
1636449000000|2021-11-09 09:10:00|12794|12792|12780|12776|12796|12794|12778|12776|13142
1636449300000|2021-11-09 09:15:00|12778|12778|12772|12768|12786|12784|12768|12766|8714
1636449600000|2021-11-09 09:20:00|12770|12770|12776|12774|12778|12776|12768|12766|10507
1636449900000|2021-11-09 09:25:00|12774|12772|12784|12782|12786|12784|12772|12770|6501
1636450200000|2021-11-09 09:30:00|12786|12784|12802|12800|12806|12802|12784|12782|3542
1636450500000|2021-11-09 09:35:00|12804|12802|12788|12786|12808|12804|12786|12784|7265
1636450800000|2021-11-09 09:40:00|12786|12784|12790|12788|12792|12790|12784|12782|1816
1636451100000|2021-11-09 09:45:00|12792|12790|12794|12790|12796|12794|12786|12782|13689
1636451400000|2021-11-09 09:50:00|12792|12792|12798|12796|12800|12798|12792|12790|7758
1636451700000|2021-11-09 09:55:00|12800|12798|12818|12816|12820|12816|12800|12798|6588
1636452000000|2021-11-09 10:00:00|12816|12814|12804|12802|12822|12820|12804|12802|3133
1636452300000|2021-11-09 10:05:00|12802|12800|12796|12794|12804|12802|12796|12794|2121
1636452600000|2021-11-09 10:10:00|12794|12792|12800|12796|12800|12798|12792|12790|2759
1636452900000|2021-11-09 10:15:00|12802|12798|12806|12804|12812|12810|12802|12798|6731
1636453200000|2021-11-09 10:20:00|12804|12802|12800|12796|12810|12808|12796|12794|5285
1636453500000|2021-11-09 10:25:00|12798|12794|12788|12784|12798|12796|12784|12780|2350
1636453800000|2021-11-09 10:30:00|12786|12786|12794|12792|12796|12794|12786|12784|5514
1636454100000|2021-11-09 10:35:00|12792|12790|12810|12808|12816|12812|12792|12788|9378
1636454400000|2021-11-09 10:40:00|12808|12806|12814|12812|12816|12814|12800|12798|14788
1636454700000|2021-11-09 10:45:00|12812|12810|12830|12828|12834|12832|12812|12810|7933
1636455000000|2021-11-09 10:50:00|12832|12830|12838|12836|12838|12836|12830|12828|7432
1636455300000|2021-11-09 10:55:00|12840|12838|12838|12836|12844|12842|12834|12832|2115
1636455600000|2021-11-09 11:00:00|12836|12834|12844|12842|12846|12844|12836|12832|2447
1636455900000|2021-11-09 11:05:00|12846|12844|12846|12844|12848|12846|12842|12840|5168
1636456200000|2021-11-09 11:10:00|12848|12846|12850|12848|12852|12850|12846|12844|5069
1636456500000|2021-11-09 11:15:00|12848|12846|12862|12860|12866|12864|12848|12846|14270
1636456800000|2021-11-09 11:20:00|12864|12862|12870|12868|12874|12870|12864|12862|8927
1636457100000|2021-11-09 11:25:00|12868|12866|12874|12872|12878|12876|12864|12860|14102
1636457400000|2021-11-09 11:30:00|12876|12874|12872|12870|12884|12882|12872|12870|6335
1636457700000|2021-11-09 11:35:00|12870|12868|12880|12878|12880|12878|12868|12866|4421
1636458000000|2021-11-09 11:40:00|12878|12876|12864|12862|12878|12876|12864|12862|2061
1636458300000|2021-11-09 11:45:00|12866|12864|12870|12868|12872|12870|12862|12860|5559
1636458600000|2021-11-09 11:50:00|12868|12866|12870|12868|12874|12872|12866|12864|7109
1636458900000|2021-11-09 11:55:00|12868|12866|12866|12864|12874|12872|12862|12860|5436
1636459200000|2021-11-09 12:00:00|12868|12862|12866|12864|12868|12866|12862|12860|2522
1636459500000|2021-11-09 12:05:00|12864|12862|12874|12872|12876|12874|12862|12860|9801
1636459800000|2021-11-09 12:10:00|12876|12874|12872|12870|12880|12878|12870|12866|4849
1636460100000|2021-11-09 12:15:00|12870|12868|12844|12842|12872|12868|12844|12840|7588
1636460400000|2021-11-09 12:20:00|12846|12844|12854|12850|12854|12852|12836|12834|4570
1636460700000|2021-11-09 12:25:00|12852|12848|12856|12852|12862|12858|12846|12844|8499
1636461000000|2021-11-09 12:30:00|12854|12854|12854|12852|12858|12856|12850|12848|5257
1636461300000|2021-11-09 12:35:00|12852|12850|12848|12846|12852|12850|12844|12842|5623
1636461600000|2021-11-09 12:40:00|12846|12844|12846|12844|12850|12848|12844|12842|3109
1636461900000|2021-11-09 12:45:00|12848|12846|12846|12844|12850|12848|12838|12836|4126
1636462200000|2021-11-09 12:50:00|12848|12846|12850|12848|12850|12848|12842|12840|1484
1636462500000|2021-11-09 12:55:00|12852|12850|12856|12852|12860|12858|12852|12850|3060
1636462800000|2021-11-09 13:00:00|12854|12854|12846|12844|12856|12854|12846|12844|1507
1636463100000|2021-11-09 13:05:00|12848|12846|12848|12846|12858|12856|12846|12844|4275
1636463400000|2021-11-09 13:10:00|12850|12848|12856|12852|12856|12854|12846|12844|3892
1636463700000|2021-11-09 13:15:00|12854|12850|12854|12852|12858|12856|12852|12850|3540
1636464000000|2021-11-09 13:20:00|12856|12854|12866|12864|12868|12866|12852|12850|11060
1636464300000|2021-11-09 13:25:00|12864|12862|12860|12856|12868|12866|12858|12856|1975
1636464600000|2021-11-09 13:30:00|12858|12854|12868|12866|12868|12866|12856|12854|5494
1636464900000|2021-11-09 13:35:00|12870|12868|12884|12882|12884|12882|12870|12868|6523
1636465200000|2021-11-09 13:40:00|12886|12884|12890|12888|12892|12890|12884|12882|2757
1636465500000|2021-11-09 13:45:00|12888|12886|12888|12886|12892|12888|12886|12884|1452
1636465800000|2021-11-09 13:50:00|12890|12888|12890|12888|12898|12896|12888|12886|7426
1636466100000|2021-11-09 13:55:00|12892|12890|12898|12896|12900|12898|12890|12888|4621
1636466400000|2021-11-09 14:00:00|12900|12898|12898|12894|12908|12904|12894|12892|8702
1636466700000|2021-11-09 14:05:00|12896|12896|12890|12888|12900|12898|12890|12888|2901
1636467000000|2021-11-09 14:10:00|12888|12886|12884|12880|12888|12886|12878|12876|4924
1636467300000|2021-11-09 14:15:00|12882|12882|12892|12888|12894|12892|12882|12880|3096
1636467600000|2021-11-09 14:20:00|12894|12890|12892|12890|12898|12896|12890|12888|8861
1636467900000|2021-11-09 14:25:00|12890|12888|12884|12882|12894|12892|12882|12880|2787
1636468200000|2021-11-09 14:30:00|12886|12884|12848|12844|12894|12892|12848|12844|18629
1636468500000|2021-11-09 14:35:00|12846|12842|12858|12856|12862|12860|12840|12836|16327
1636468800000|2021-11-09 14:40:00|12860|12858|12874|12872|12880|12878|12860|12856|5526
1636469100000|2021-11-09 14:45:00|12876|12870|12830|12826|12888|12886|12822|12818|56738
1636469400000|2021-11-09 14:50:00|12828|12824|12820|12818|12832|12830|12814|12810|18424
1636469700000|2021-11-09 14:55:00|12818|12816|12810|12806|12828|12826|12804|12800|10226
1636470000000|2021-11-09 15:00:00|12812|12808|12794|12792|12828|12824|12792|12790|13053
1636470300000|2021-11-09 15:05:00|12792|12790|12798|12796|12810|12806|12788|12786|8160
1636470600000|2021-11-09 15:10:00|12800|12794|12812|12810|12824|12820|12800|12794|10567
1636470900000|2021-11-09 15:15:00|12810|12808|12834|12832|12836|12832|12808|12806|9757
1636471200000|2021-11-09 15:20:00|12836|12834|12812|12810|12840|12838|12806|12802|11854
1636471500000|2021-11-09 15:25:00|12814|12812|12820|12816|12826|12824|12812|12808|7240
1636471800000|2021-11-09 15:30:00|12818|12818|12836|12832|12840|12836|12814|12810|8890
1636472100000|2021-11-09 15:35:00|12834|12830|12838|12834|12840|12838|12828|12826|6773
1636472400000|2021-11-09 15:40:00|12836|12836|12830|12826|12844|12842|12828|12826|8714
1636472700000|2021-11-09 15:45:00|12828|12824|12838|12834|12840|12838|12822|12820|5469
1636473000000|2021-11-09 15:50:00|12840|12836|12840|12838|12848|12846|12834|12832|6995
1636473300000|2021-11-09 15:55:00|12842|12840|12840|12836|12850|12846|12838|12836|4831
1636473600000|2021-11-09 16:00:00|12842|12838|12840|12838|12852|12850|12838|12836|8066
1636473900000|2021-11-09 16:05:00|12842|12840|12844|12842|12850|12846|12840|12836|6465
1636474200000|2021-11-09 16:10:00|12842|12840|12818|12814|12844|12840|12808|12804|14163
1636474500000|2021-11-09 16:15:00|12816|12812|12836|12832|12838|12834|12814|12812|6615
1636474800000|2021-11-09 16:20:00|12834|12834|12836|12832|12844|12842|12830|12828|9635
1636475100000|2021-11-09 16:25:00|12834|12834|12824|12820|12844|12842|12822|12820|9787
1636531200000|2021-11-10 08:00:00|12800|12700|12808|12804|12810|12806|12716|12672|33071
1636531500000|2021-11-10 08:05:00|12806|12802|12802|12796|12820|12814|12790|12784|8017
1636531800000|2021-11-10 08:10:00|12800|12794|12784|12780|12802|12798|12782|12776|7070
1636532100000|2021-11-10 08:15:00|12782|12782|12780|12778|12794|12790|12772|12766|9819
1636532400000|2021-11-10 08:20:00|12782|12780|12782|12780|12784|12782|12770|12766|9355
1636532700000|2021-11-10 08:25:00|12784|12778|12836|12830|12836|12832|12778|12776|7672
1636533000000|2021-11-10 08:30:00|12834|12832|12820|12816|12846|12844|12812|12810|6934
1636533300000|2021-11-10 08:35:00|12822|12818|12830|12826|12834|12828|12812|12810|4028
1636533600000|2021-11-10 08:40:00|12828|12824|12828|12826|12848|12846|12826|12824|10069
1636533900000|2021-11-10 08:45:00|12830|12828|12820|12816|12834|12832|12818|12814|2826
1636534200000|2021-11-10 08:50:00|12822|12818|12820|12818|12834|12830|12820|12816|3048
1636534500000|2021-11-10 08:55:00|12822|12820|12814|12812|12830|12826|12814|12808|3182
1636534800000|2021-11-10 09:00:00|12816|12814|12816|12814|12828|12826|12812|12808|10518
1636535100000|2021-11-10 09:05:00|12818|12816|12812|12808|12832|12830|12808|12804|6951
1636535400000|2021-11-10 09:10:00|12810|12806|12806|12804|12818|12816|12806|12804|7679
1636535700000|2021-11-10 09:15:00|12808|12806|12810|12808|12826|12824|12804|12802|7433
1636536000000|2021-11-10 09:20:00|12812|12810|12798|12794|12814|12810|12798|12794|7378
1636536300000|2021-11-10 09:25:00|12796|12796|12812|12808|12816|12814|12796|12794|8797
1636536600000|2021-11-10 09:30:00|12810|12810|12794|12792|12812|12810|12794|12790|3547
1636536900000|2021-11-10 09:35:00|12792|12790|12792|12790|12794|12792|12784|12782|2631
1636537200000|2021-11-10 09:40:00|12794|12792|12816|12814|12818|12816|12794|12792|9215
1636537500000|2021-11-10 09:45:00|12818|12812|12816|12812|12826|12822|12806|12804|8521
1636537800000|2021-11-10 09:50:00|12818|12814|12814|12810|12820|12818|12806|12804|4827
1636538100000|2021-11-10 09:55:00|12812|12812|12824|12822|12832|12830|12812|12810|5967
1636538400000|2021-11-10 10:00:00|12826|12824|12822|12818|12832|12830|12816|12812|5195
1636538700000|2021-11-10 10:05:00|12824|12820|12818|12814|12826|12822|12808|12806|6889
1636539000000|2021-11-10 10:10:00|12820|12816|12806|12802|12820|12818|12802|12798|4564
1636539300000|2021-11-10 10:15:00|12804|12804|12792|12790|12810|12808|12788|12784|7129
1636539600000|2021-11-10 10:20:00|12794|12788|12796|12794|12798|12796|12788|12786|3379
1636539900000|2021-11-10 10:25:00|12798|12796|12774|12770|12802|12800|12772|12770|6116
1636540200000|2021-11-10 10:30:00|12772|12772|12756|12754|12772|12772|12746|12742|8620
1636540500000|2021-11-10 10:35:00|12758|12756|12756|12754|12766|12764|12754|12750|3525
1636540800000|2021-11-10 10:40:00|12754|12752|12764|12762|12770|12768|12750|12748|5679
1636541100000|2021-11-10 10:45:00|12762|12760|12754|12752|12762|12760|12746|12742|8752
1636541400000|2021-11-10 10:50:00|12752|12750|12758|12756|12762|12760|12752|12748|5640
1636541700000|2021-11-10 10:55:00|12760|12758|12758|12756|12770|12768|12756|12754|7550
1636542000000|2021-11-10 11:00:00|12756|12754|12764|12762|12768|12764|12752|12750|9324
1636542300000|2021-11-10 11:05:00|12766|12764|12784|12782|12784|12782|12766|12764|6847
1636542600000|2021-11-10 11:10:00|12782|12780|12768|12766|12786|12784|12766|12764|9197
1636542900000|2021-11-10 11:15:00|12770|12768|12760|12758|12772|12770|12758|12756|7077
1636543200000|2021-11-10 11:20:00|12762|12760|12778|12776|12778|12776|12760|12758|40704
1636543500000|2021-11-10 11:25:00|12780|12778|12766|12764|12792|12788|12762|12760|5084
1636543800000|2021-11-10 11:30:00|12764|12762|12748|12746|12766|12764|12748|12746|7021
1636544100000|2021-11-10 11:35:00|12746|12744|12740|12736|12752|12750|12738|12736|8334
1636544400000|2021-11-10 11:40:00|12742|12738|12746|12744|12750|12746|12732|12730|3461
1636544700000|2021-11-10 11:45:00|12748|12746|12752|12750|12760|12756|12748|12746|7298
1636545000000|2021-11-10 11:50:00|12754|12752|12770|12768|12774|12770|12754|12750|5852
1636545300000|2021-11-10 11:55:00|12772|12770|12782|12778|12784|12780|12770|12768|5123
1636545600000|2021-11-10 12:00:00|12770|12766|12772|12770|12776|12774|12766|12762|3815
1636545900000|2021-11-10 12:05:00|12774|12772|12772|12770|12784|12780|12764|12762|13803
1636546200000|2021-11-10 12:10:00|12774|12772|12770|12768|12776|12774|12770|12768|4918
1636546500000|2021-11-10 12:15:00|12772|12770|12784|12782|12784|12782|12770|12766|4449
1636546800000|2021-11-10 12:20:00|12786|12784|12804|12802|12806|12802|12786|12784|6245
1636547100000|2021-11-10 12:25:00|12802|12800|12788|12786|12802|12800|12788|12784|4448
1636547400000|2021-11-10 12:30:00|12786|12784|12786|12784|12792|12790|12784|12782|6064
1636547700000|2021-11-10 12:35:00|12784|12782|12786|12784|12800|12794|12780|12778|37043
1636548000000|2021-11-10 12:40:00|12788|12786|12780|12778|12790|12788|12776|12774|7258
1636548300000|2021-11-10 12:45:00|12778|12776|12770|12766|12780|12778|12768|12766|4549
1636548600000|2021-11-10 12:50:00|12768|12768|12774|12770|12776|12774|12768|12766|5305
1636548900000|2021-11-10 12:55:00|12776|12772|12784|12780|12784|12780|12772|12770|2644
1636549200000|2021-11-10 13:00:00|12782|12782|12778|12774|12786|12784|12774|12772|2989
1636549500000|2021-11-10 13:05:00|12780|12776|12790|12788|12790|12788|12780|12776|2857
1636549800000|2021-11-10 13:10:00|12792|12790|12782|12778|12798|12794|12780|12778|4196
1636550100000|2021-11-10 13:15:00|12780|12780|12778|12776|12784|12782|12772|12770|8197
1636550400000|2021-11-10 13:20:00|12776|12774|12772|12770|12780|12778|12768|12764|9785
1636550700000|2021-11-10 13:25:00|12774|12772|12770|12768|12782|12778|12770|12766|5297
1636551000000|2021-11-10 13:30:00|12772|12770|12768|12764|12784|12782|12762|12758|20665
1636551300000|2021-11-10 13:35:00|12766|12766|12738|12736|12770|12766|12738|12734|3837
1636551600000|2021-11-10 13:40:00|12740|12734|12726|12722|12750|12748|12724|12722|10381
1636551900000|2021-11-10 13:45:00|12724|12720|12728|12726|12732|12730|12718|12714|6900
1636552200000|2021-11-10 13:50:00|12730|12728|12724|12720|12740|12738|12720|12716|7390
1636552500000|2021-11-10 13:55:00|12722|12722|12726|12722|12732|12730|12722|12718|15385
1636552800000|2021-11-10 14:00:00|12728|12724|12724|12720|12730|12728|12720|12718|8079
1636553100000|2021-11-10 14:05:00|12722|12722|12734|12730|12734|12732|12722|12720|6609
1636553400000|2021-11-10 14:10:00|12736|12732|12730|12728|12736|12734|12726|12724|2919
1636553700000|2021-11-10 14:15:00|12732|12730|12738|12736|12744|12742|12730|12728|3636
1636554000000|2021-11-10 14:20:00|12740|12738|12730|12726|12740|12738|12730|12726|6826
1636554300000|2021-11-10 14:25:00|12728|12728|12728|12726|12734|12732|12724|12722|4766
1636554600000|2021-11-10 14:30:00|12730|12728|12702|12698|12740|12738|12696|12692|22349
1636554900000|2021-11-10 14:35:00|12700|12696|12720|12718|12728|12726|12698|12694|17494
1636555200000|2021-11-10 14:40:00|12718|12716|12730|12728|12738|12734|12718|12716|5990
1636555500000|2021-11-10 14:45:00|12728|12726|12742|12740|12744|12740|12724|12722|5846
1636555800000|2021-11-10 14:50:00|12744|12742|12770|12768|12772|12768|12740|12736|8637
1636556100000|2021-11-10 14:55:00|12772|12766|12768|12764|12778|12774|12762|12760|5780
1636556400000|2021-11-10 15:00:00|12770|12766|12772|12768|12774|12770|12756|12752|7685
1636556700000|2021-11-10 15:05:00|12774|12770|12762|12760|12776|12774|12760|12758|4699
1636557000000|2021-11-10 15:10:00|12760|12758|12774|12772|12778|12776|12756|12754|5838
1636557300000|2021-11-10 15:15:00|12776|12774|12762|12758|12782|12780|12756|12754|13739
1636557600000|2021-11-10 15:20:00|12764|12760|12770|12766|12774|12770|12760|12758|9842
1636557900000|2021-11-10 15:25:00|12772|12768|12758|12754|12774|12772|12758|12754|5703
1636558200000|2021-11-10 15:30:00|12756|12756|12738|12736|12760|12758|12738|12734|9525
1636558500000|2021-11-10 15:35:00|12736|12734|12754|12752|12756|12752|12734|12732|3966
1636558800000|2021-11-10 15:40:00|12756|12754|12748|12746|12758|12756|12742|12738|8504
1636559100000|2021-11-10 15:45:00|12746|12744|12746|12744|12758|12756|12746|12744|9717
1636559400000|2021-11-10 15:50:00|12748|12746|12764|12762|12768|12764|12742|12740|12287
1636559700000|2021-11-10 15:55:00|12766|12764|12766|12762|12770|12768|12762|12760|4556
1636560000000|2021-11-10 16:00:00|12768|12764|12756|12754|12770|12768|12756|12754|5525
1636560300000|2021-11-10 16:05:00|12758|12752|12766|12764|12770|12768|12748|12746|8738
1636560600000|2021-11-10 16:10:00|12764|12762|12764|12762|12772|12768|12764|12760|6890
1636560900000|2021-11-10 16:15:00|12762|12760|12770|12768|12770|12768|12762|12760|2766
1636561200000|2021-11-10 16:20:00|12772|12770|12764|12762|12772|12770|12760|12758|8575
1636561500000|2021-11-10 16:25:00|12762|12760|12756|12752|12766|12764|12752|12748|12709
1636617600000|2021-11-11 08:00:00|12746|12702|12690|12684|12748|12736|12678|12674|30473
1636617900000|2021-11-11 08:05:00|12688|12686|12670|12666|12688|12688|12658|12654|10302
1636618200000|2021-11-11 08:10:00|12668|12664|12672|12668|12696|12692|12666|12660|10957
1636618500000|2021-11-11 08:15:00|12674|12670|12660|12658|12674|12670|12648|12646|9094
1636618800000|2021-11-11 08:20:00|12662|12660|12664|12662|12674|12672|12656|12654|4583
1636619100000|2021-11-11 08:25:00|12662|12660|12648|12646|12662|12660|12634|12632|7004
1636619400000|2021-11-11 08:30:00|12646|12644|12628|12626|12650|12646|12628|12626|2719
1636619700000|2021-11-11 08:35:00|12626|12624|12638|12636|12648|12644|12618|12614|5742
1636620000000|2021-11-11 08:40:00|12640|12638|12656|12654|12666|12664|12638|12636|20163
1636620300000|2021-11-11 08:45:00|12654|12652|12628|12624|12660|12658|12628|12624|4372
1636620600000|2021-11-11 08:50:00|12626|12626|12656|12652|12664|12662|12624|12622|5592
1636620900000|2021-11-11 08:55:00|12654|12650|12658|12656|12658|12656|12648|12646|5830
1636621200000|2021-11-11 09:00:00|12660|12658|12666|12664|12672|12670|12660|12658|5791
1636621500000|2021-11-11 09:05:00|12668|12666|12680|12678|12680|12678|12662|12658|5703
1636621800000|2021-11-11 09:10:00|12678|12676|12686|12682|12688|12684|12676|12674|4627
1636622100000|2021-11-11 09:15:00|12684|12684|12684|12680|12690|12686|12672|12668|2418
1636622400000|2021-11-11 09:20:00|12682|12678|12676|12674|12682|12680|12674|12672|924
1636622700000|2021-11-11 09:25:00|12678|12676|12704|12702|12716|12712|12676|12674|15083
1636623000000|2021-11-11 09:30:00|12706|12704|12708|12706|12726|12722|12706|12704|8888
1636623300000|2021-11-11 09:35:00|12710|12708|12698|12694|12710|12708|12696|12692|1881
1636623600000|2021-11-11 09:40:00|12696|12692|12698|12696|12702|12698|12694|12692|1389
1636623900000|2021-11-11 09:45:00|12700|12698|12712|12708|12712|12710|12696|12694|2309
1636624200000|2021-11-11 09:50:00|12710|12706|12704|12702|12710|12706|12698|12696|3358
1636624500000|2021-11-11 09:55:00|12702|12700|12702|12700|12702|12702|12696|12694|806
1636624800000|2021-11-11 10:00:00|12700|12698|12716|12714|12716|12714|12698|12696|3156
1636625100000|2021-11-11 10:05:00|12718|12716|12730|12726|12730|12728|12712|12710|6483
1636625400000|2021-11-11 10:10:00|12732|12728|12738|12734|12742|12740|12730|12726|3667
1636625700000|2021-11-11 10:15:00|12736|12736|12718|12714|12742|12738|12716|12714|6307
1636626000000|2021-11-11 10:20:00|12720|12716|12714|12712|12722|12720|12714|12712|5766
1636626300000|2021-11-11 10:25:00|12712|12710|12696|12694|12714|12710|12696|12694|6111
1636626600000|2021-11-11 10:30:00|12694|12692|12684|12682|12696|12692|12680|12676|2804
1636626900000|2021-11-11 10:35:00|12682|12680|12656|12654|12686|12684|12654|12652|8089
1636627200000|2021-11-11 10:40:00|12658|12656|12662|12658|12666|12662|12650|12648|9968
1636627500000|2021-11-11 10:45:00|12664|12660|12690|12688|12696|12692|12664|12658|6394
1636627800000|2021-11-11 10:50:00|12688|12686|12702|12700|12704|12702|12688|12686|3338
1636628100000|2021-11-11 10:55:00|12704|12702|12688|12686|12704|12702|12686|12684|6852
1636628400000|2021-11-11 11:00:00|12690|12688|12708|12706|12710|12706|12690|12686|3634
1636628700000|2021-11-11 11:05:00|12710|12704|12702|12700|12714|12712|12702|12700|3801
1636629000000|2021-11-11 11:10:00|12700|12698|12692|12690|12704|12702|12690|12688|3267
1636629300000|2021-11-11 11:15:00|12694|12692|12686|12684|12696|12694|12682|12678|5463
1636629600000|2021-11-11 11:20:00|12688|12686|12684|12680|12692|12688|12672|12668|7731
1636629900000|2021-11-11 11:25:00|12682|12678|12688|12686|12694|12692|12678|12674|2129
1636630200000|2021-11-11 11:30:00|12686|12684|12684|12682|12692|12688|12684|12682|814
1636630500000|2021-11-11 11:35:00|12686|12684|12688|12686|12688|12686|12680|12678|2487
1636630800000|2021-11-11 11:40:00|12690|12684|12686|12682|12696|12692|12684|12682|1485
1636631100000|2021-11-11 11:45:00|12684|12684|12682|12680|12688|12686|12680|12678|3040
1636631400000|2021-11-11 11:50:00|12684|12682|12688|12686|12690|12688|12684|12680|1754
1636631700000|2021-11-11 11:55:00|12690|12688|12696|12692|12696|12694|12688|12686|2096
1636632000000|2021-11-11 12:00:00|12690|12688|12698|12696|12704|12700|12686|12682|3130
1636632300000|2021-11-11 12:05:00|12700|12698|12694|12692|12702|12700|12690|12688|3063
1636632600000|2021-11-11 12:10:00|12692|12690|12696|12694|12698|12696|12690|12688|2719
1636632900000|2021-11-11 12:15:00|12698|12696|12694|12692|12700|12698|12690|12688|1668
1636633200000|2021-11-11 12:20:00|12696|12694|12692|12688|12696|12694|12690|12688|1332
1636633500000|2021-11-11 12:25:00|12690|12690|12684|12680|12696|12692|12682|12680|2966
1636633800000|2021-11-11 12:30:00|12682|12682|12686|12684|12688|12686|12682|12680|1265
1636634100000|2021-11-11 12:35:00|12688|12686|12682|12680|12688|12686|12682|12680|3445
1636634400000|2021-11-11 12:40:00|12680|12678|12680|12676|12684|12682|12676|12674|1919
1636634700000|2021-11-11 12:45:00|12678|12674|12680|12678|12682|12680|12676|12674|868
1636635000000|2021-11-11 12:50:00|12678|12676|12672|12670|12680|12678|12672|12668|3878
1636635300000|2021-11-11 12:55:00|12670|12668|12672|12670|12674|12670|12666|12664|4497
1636635600000|2021-11-11 13:00:00|12674|12668|12692|12690|12692|12690|12672|12668|4613
1636635900000|2021-11-11 13:05:00|12694|12692|12688|12686|12700|12696|12688|12684|3483
1636636200000|2021-11-11 13:10:00|12690|12688|12694|12692|12700|12698|12688|12686|2362
1636636500000|2021-11-11 13:15:00|12696|12694|12710|12708|12712|12710|12694|12692|6375
1636636800000|2021-11-11 13:20:00|12712|12710|12722|12720|12724|12722|12712|12708|2157
1636637100000|2021-11-11 13:25:00|12724|12722|12720|12718|12726|12722|12718|12716|1208
1636637400000|2021-11-11 13:30:00|12718|12716|12708|12706|12720|12718|12708|12706|4512
1636637700000|2021-11-11 13:35:00|12706|12704|12714|12712|12714|12712|12706|12704|2188
1636638000000|2021-11-11 13:40:00|12716|12714|12716|12714|12720|12718|12708|12706|7130
1636638300000|2021-11-11 13:45:00|12714|12712|12724|12722|12726|12724|12710|12708|6342
1636638600000|2021-11-11 13:50:00|12722|12720|12712|12710|12722|12720|12708|12706|3729
1636638900000|2021-11-11 13:55:00|12714|12712|12718|12714|12720|12718|12708|12706|7538
1636639200000|2021-11-11 14:00:00|12716|12716|12718|12716|12718|12716|12712|12710|1283
1636639500000|2021-11-11 14:05:00|12716|12714|12720|12716|12720|12716|12708|12706|12526
1636639800000|2021-11-11 14:10:00|12718|12712|12712|12710|12720|12716|12712|12710|5028
1636640100000|2021-11-11 14:15:00|12710|12708|12712|12710|12714|12712|12706|12704|1021
1636640400000|2021-11-11 14:20:00|12714|12712|12698|12696|12714|12712|12694|12690|6497
1636640700000|2021-11-11 14:25:00|12700|12698|12706|12702|12708|12706|12696|12694|5333
1636641000000|2021-11-11 14:30:00|12704|12704|12690|12686|12708|12706|12678|12676|15236
1636641300000|2021-11-11 14:35:00|12688|12688|12698|12694|12706|12702|12686|12682|15592
1636641600000|2021-11-11 14:40:00|12696|12692|12710|12708|12720|12718|12692|12690|7188
1636641900000|2021-11-11 14:45:00|12708|12706|12720|12718|12724|12720|12708|12706|4251
1636642200000|2021-11-11 14:50:00|12718|12716|12710|12708|12724|12722|12704|12700|8461
1636642500000|2021-11-11 14:55:00|12708|12706|12706|12704|12716|12714|12700|12696|8850
1636642800000|2021-11-11 15:00:00|12708|12706|12684|12680|12710|12708|12676|12674|5041
1636643100000|2021-11-11 15:05:00|12682|12678|12700|12698|12702|12698|12676|12674|9342
1636643400000|2021-11-11 15:10:00|12698|12696|12692|12690|12704|12702|12686|12684|3781
1636643700000|2021-11-11 15:15:00|12690|12688|12698|12696|12698|12696|12688|12686|2460
1636644000000|2021-11-11 15:20:00|12696|12694|12706|12702|12712|12710|12694|12692|2938
1636644300000|2021-11-11 15:25:00|12704|12704|12710|12706|12720|12718|12702|12700|4212
1636644600000|2021-11-11 15:30:00|12708|12704|12710|12706|12712|12710|12700|12698|4618
1636644900000|2021-11-11 15:35:00|12708|12708|12710|12708|12712|12710|12702|12700|4213
1636645200000|2021-11-11 15:40:00|12708|12706|12714|12712|12722|12720|12708|12704|7488
1636645500000|2021-11-11 15:45:00|12716|12714|12714|12712|12718|12714|12710|12708|2632
1636645800000|2021-11-11 15:50:00|12712|12710|12710|12708|12724|12722|12708|12704|7490
1636646100000|2021-11-11 15:55:00|12712|12710|12708|12704|12712|12710|12702|12700|4956
1636646400000|2021-11-11 16:00:00|12706|12706|12706|12704|12716|12712|12704|12702|5061
1636646700000|2021-11-11 16:05:00|12708|12706|12710|12708|12716|12714|12702|12700|10419
1636647000000|2021-11-11 16:10:00|12712|12710|12718|12714|12722|12720|12710|12708|5382
1636647300000|2021-11-11 16:15:00|12716|12716|12702|12700|12716|12716|12702|12700|5370
1636647600000|2021-11-11 16:20:00|12704|12702|12718|12714|12722|12720|12702|12700|8868
1636647900000|2021-11-11 16:25:00|12720|12716|12710|12706|12720|12716|12710|12706|6555
1636704000000|2021-11-12 08:00:00|12648|12640|12720|12716|12738|12732|12646|12640|20094
1636704300000|2021-11-12 08:05:00|12718|12718|12716|12710|12726|12722|12702|12698|10428
1636704600000|2021-11-12 08:10:00|12714|12712|12700|12698|12724|12722|12700|12698|9960
1636704900000|2021-11-12 08:15:00|12702|12696|12698|12696|12710|12708|12690|12686|7174
1636705200000|2021-11-12 08:20:00|12696|12694|12702|12700|12708|12706|12676|12674|8773
1636705500000|2021-11-12 08:25:00|12700|12698|12712|12708|12720|12718|12694|12690|7178
1636705800000|2021-11-12 08:30:00|12710|12710|12712|12710|12714|12712|12696|12692|7979
1636706100000|2021-11-12 08:35:00|12710|12708|12706|12704|12714|12712|12702|12698|5414
1636706400000|2021-11-12 08:40:00|12704|12702|12728|12726|12728|12726|12702|12700|3219
1636706700000|2021-11-12 08:45:00|12730|12728|12724|12720|12746|12744|12724|12718|7277
1636707000000|2021-11-12 08:50:00|12722|12718|12720|12718|12722|12720|12706|12702|5034
1636707300000|2021-11-12 08:55:00|12722|12720|12710|12708|12726|12724|12704|12700|3952
1636707600000|2021-11-12 09:00:00|12712|12710|12710|12706|12718|12714|12698|12696|3585
1636707900000|2021-11-12 09:05:00|12708|12708|12710|12708|12714|12712|12704|12702|3338
1636708200000|2021-11-12 09:10:00|12712|12710|12720|12718|12720|12718|12712|12710|2354
1636708500000|2021-11-12 09:15:00|12722|12720|12724|12720|12730|12728|12718|12716|3898
1636708800000|2021-11-12 09:20:00|12726|12722|12718|12716|12732|12730|12718|12716|2634
1636709100000|2021-11-12 09:25:00|12716|12714|12702|12700|12718|12714|12698|12696|1364
1636709400000|2021-11-12 09:30:00|12700|12698|12708|12706|12710|12708|12698|12694|3939
1636709700000|2021-11-12 09:35:00|12710|12708|12720|12716|12720|12718|12710|12708|2203
1636710000000|2021-11-12 09:40:00|12722|12718|12726|12724|12728|12724|12718|12716|2576
1636710300000|2021-11-12 09:45:00|12724|12722|12724|12722|12724|12722|12708|12706|4172
1636710600000|2021-11-12 09:50:00|12722|12720|12740|12736|12742|12740|12722|12720|5748
1636710900000|2021-11-12 09:55:00|12738|12738|12742|12738|12744|12742|12738|12736|3635
1636711200000|2021-11-12 10:00:00|12744|12740|12726|12724|12746|12744|12724|12722|14658
1636711500000|2021-11-12 10:05:00|12728|12726|12726|12722|12732|12730|12716|12714|5921
1636711800000|2021-11-12 10:10:00|12724|12720|12722|12718|12728|12724|12720|12716|3148
1636712100000|2021-11-12 10:15:00|12720|12720|12724|12722|12730|12728|12720|12718|5046
1636712400000|2021-11-12 10:20:00|12726|12720|12648|12644|12726|12724|12632|12630|70026
1636712700000|2021-11-12 10:25:00|12646|12642|12578|12572|12680|12676|12556|12550|118385
1636713000000|2021-11-12 10:30:00|12576|12570|12526|12522|12578|12570|12362|12354|227725
1636713300000|2021-11-12 10:35:00|12524|12520|12504|12494|12556|12552|12430|12422|133033
1636713600000|2021-11-12 10:40:00|12506|12496|12626|12622|12630|12628|12490|12482|57896
1636713900000|2021-11-12 10:45:00|12624|12620|12588|12580|12624|12620|12562|12556|43323
1636714200000|2021-11-12 10:50:00|12584|12586|12568|12560|12608|12606|12560|12554|52697
1636714500000|2021-11-12 10:55:00|12566|12558|12566|12562|12576|12570|12542|12538|49277
1636714800000|2021-11-12 11:00:00|12564|12564|12548|12544|12568|12564|12524|12520|12122
1636715100000|2021-11-12 11:05:00|12546|12542|12524|12520|12546|12542|12498|12494|39331
1636715400000|2021-11-12 11:10:00|12522|12522|12548|12544|12554|12552|12522|12522|14324
1636715700000|2021-11-12 11:15:00|12550|12546|12596|12592|12598|12592|12548|12546|9271
1636716000000|2021-11-12 11:20:00|12594|12590|12562|12560|12596|12592|12562|12558|10345
1636716300000|2021-11-12 11:25:00|12560|12558|12520|12518|12562|12560|12520|12518|13516
1636716600000|2021-11-12 11:30:00|12522|12516|12514|12512|12522|12520|12504|12502|16307
1636716900000|2021-11-12 11:35:00|12512|12510|12518|12516|12526|12524|12506|12504|13653
1636717200000|2021-11-12 11:40:00|12516|12514|12524|12520|12526|12524|12508|12506|9786
1636717500000|2021-11-12 11:45:00|12522|12522|12530|12528|12534|12530|12520|12518|7161
1636717800000|2021-11-12 11:50:00|12528|12526|12530|12528|12532|12530|12526|12520|5125
1636718100000|2021-11-12 11:55:00|12534|12530|12548|12546|12552|12550|12530|12528|10475
1636718400000|2021-11-12 12:00:00|12550|12548|12552|12550|12552|12550|12530|12528|159593
1636718700000|2021-11-12 12:05:00|12550|12548|12568|12566|12572|12570|12550|12548|6090
1636719000000|2021-11-12 12:10:00|12566|12564|12586|12584|12594|12590|12560|12558|14032
1636719300000|2021-11-12 12:15:00|12584|12582|12584|12582|12596|12592|12578|12576|5361
1636719600000|2021-11-12 12:20:00|12582|12580|12592|12590|12596|12594|12576|12574|3891
1636719900000|2021-11-12 12:25:00|12594|12588|12588|12586|12596|12594|12588|12586|5022
1636720200000|2021-11-12 12:30:00|12590|12588|12612|12608|12614|12612|12584|12582|13597
1636720500000|2021-11-12 12:35:00|12610|12606|12604|12602|12610|12606|12596|12594|7987
1636720800000|2021-11-12 12:40:00|12602|12600|12600|12598|12608|12606|12600|12598|4734
1636721100000|2021-11-12 12:45:00|12602|12600|12608|12604|12610|12608|12596|12594|3790
1636721400000|2021-11-12 12:50:00|12606|12606|12604|12602|12608|12606|12602|12600|2721
1636721700000|2021-11-12 12:55:00|12606|12604|12602|12600|12608|12604|12590|12588|9411
1636722000000|2021-11-12 13:00:00|12604|12602|12606|12604|12612|12608|12596|12594|7890
1636722300000|2021-11-12 13:05:00|12608|12606|12626|12622|12626|12624|12608|12606|4854
1636722600000|2021-11-12 13:10:00|12624|12624|12622|12620|12626|12624|12620|12618|2246
1636722900000|2021-11-12 13:15:00|12624|12622|12616|12614|12624|12622|12616|12614|3701
1636723200000|2021-11-12 13:20:00|12614|12612|12602|12600|12618|12616|12602|12600|4422
1636723500000|2021-11-12 13:25:00|12604|12602|12596|12594|12604|12602|12588|12584|8126
1636723800000|2021-11-12 13:30:00|12594|12592|12602|12600|12602|12600|12594|12590|3036
1636724100000|2021-11-12 13:35:00|12604|12602|12610|12608|12610|12608|12604|12602|2012
1636724400000|2021-11-12 13:40:00|12608|12606|12612|12608|12614|12612|12608|12606|2483
1636724700000|2021-11-12 13:45:00|12610|12606|12608|12606|12614|12612|12600|12598|11393
1636725000000|2021-11-12 13:50:00|12606|12604|12604|12602|12612|12610|12598|12596|5635
1636725300000|2021-11-12 13:55:00|12606|12604|12600|12598|12606|12604|12598|12596|6047
1636725600000|2021-11-12 14:00:00|12598|12596|12610|12608|12610|12608|12594|12592|7810
1636725900000|2021-11-12 14:05:00|12612|12610|12610|12608|12614|12610|12608|12606|5008
1636726200000|2021-11-12 14:10:00|12612|12610|12610|12608|12618|12614|12606|12604|4733
1636726500000|2021-11-12 14:15:00|12608|12606|12604|12602|12610|12608|12602|12598|2225
1636726800000|2021-11-12 14:20:00|12606|12600|12606|12602|12616|12614|12600|12598|6607
1636727100000|2021-11-12 14:25:00|12604|12600|12584|12582|12604|12600|12584|12580|4499
1636727400000|2021-11-12 14:30:00|12582|12580|12568|12566|12592|12590|12568|12564|26636
1636727700000|2021-11-12 14:35:00|12566|12564|12580|12576|12580|12578|12562|12560|11195
1636728000000|2021-11-12 14:40:00|12582|12578|12574|12572|12590|12588|12572|12570|4390
1636728300000|2021-11-12 14:45:00|12576|12570|12550|12548|12576|12574|12546|12544|11134
1636728600000|2021-11-12 14:50:00|12552|12550|12548|12544|12552|12550|12534|12532|10131
1636728900000|2021-11-12 14:55:00|12550|12546|12560|12558|12568|12562|12550|12546|4862
1636729200000|2021-11-12 15:00:00|12558|12556|12558|12554|12566|12562|12554|12550|6329
1636729500000|2021-11-12 15:05:00|12556|12556|12548|12544|12558|12556|12540|12536|10757
1636729800000|2021-11-12 15:10:00|12546|12542|12532|12530|12546|12544|12532|12528|7881
1636730100000|2021-11-12 15:15:00|12530|12528|12532|12530|12534|12532|12522|12520|9366
1636730400000|2021-11-12 15:20:00|12530|12528|12540|12536|12550|12548|12528|12526|7488
1636730700000|2021-11-12 15:25:00|12542|12538|12520|12518|12544|12542|12518|12516|5812
1636731000000|2021-11-12 15:30:00|12522|12516|12510|12508|12522|12520|12510|12506|7659
1636731300000|2021-11-12 15:35:00|12512|12506|12536|12534|12540|12536|12508|12506|9510
1636731600000|2021-11-12 15:40:00|12538|12532|12544|12540|12548|12546|12534|12532|8614
1636731900000|2021-11-12 15:45:00|12542|12538|12546|12544|12552|12548|12540|12538|6347
1636732200000|2021-11-12 15:50:00|12544|12542|12540|12538|12546|12544|12538|12536|5057
1636732500000|2021-11-12 15:55:00|12542|12540|12532|12528|12544|12540|12524|12522|14802
1636732800000|2021-11-12 16:00:00|12534|12530|12530|12526|12538|12536|12524|12522|11834
1636733100000|2021-11-12 16:05:00|12528|12524|12508|12504|12528|12526|12498|12496|17442
1636733400000|2021-11-12 16:10:00|12506|12502|12512|12510|12518|12516|12502|12498|12849
1636733700000|2021-11-12 16:15:00|12510|12508|12520|12518|12520|12518|12504|12502|21034
1636734000000|2021-11-12 16:20:00|12518|12516|12526|12524|12528|12526|12518|12516|15843
1636734300000|2021-11-12 16:25:00|12528|12526|12514|12510|12536|12534|12512|12510|26164
1636963200000|2021-11-15 08:00:00|12458|12446|12512|12504|12518|12514|12444|12442|36589
1636963500000|2021-11-15 08:05:00|12508|12502|12508|12502|12520|12516|12484|12478|8146
1636963800000|2021-11-15 08:10:00|12506|12500|12466|12458|12506|12504|12460|12456|7501
1636964100000|2021-11-15 08:15:00|12468|12460|12446|12442|12480|12476|12444|12440|5276
1636964400000|2021-11-15 08:20:00|12444|12440|12436|12432|12458|12456|12436|12432|6813
1636964700000|2021-11-15 08:25:00|12434|12434|12442|12438|12450|12446|12430|12426|8370
1636965000000|2021-11-15 08:30:00|12440|12440|12450|12448|12460|12456|12440|12438|7595
1636965300000|2021-11-15 08:35:00|12448|12446|12436|12432|12454|12450|12430|12426|10155
1636965600000|2021-11-15 08:40:00|12434|12430|12434|12430|12436|12432|12426|12424|8560
1636965900000|2021-11-15 08:45:00|12436|12432|12440|12438|12450|12448|12432|12430|7435
1636966200000|2021-11-15 08:50:00|12442|12440|12418|12416|12444|12440|12418|12416|7758
1636966500000|2021-11-15 08:55:00|12416|12414|12420|12418|12430|12428|12416|12412|11985
1636966800000|2021-11-15 09:00:00|12422|12420|12408|12406|12424|12422|12406|12404|10206
1636967100000|2021-11-15 09:05:00|12406|12404|12402|12400|12412|12408|12384|12382|28021
1636967400000|2021-11-15 09:10:00|12400|12398|12372|12370|12402|12400|12372|12370|11122
1636967700000|2021-11-15 09:15:00|12374|12372|12384|12382|12400|12398|12372|12370|21850
1636968000000|2021-11-15 09:20:00|12386|12384|12378|12374|12390|12386|12374|12372|11049
1636968300000|2021-11-15 09:25:00|12376|12376|12382|12378|12384|12382|12366|12364|9902
1636968600000|2021-11-15 09:30:00|12384|12380|12402|12400|12408|12406|12382|12380|14065
1636968900000|2021-11-15 09:35:00|12400|12398|12394|12390|12402|12398|12380|12376|10855
1636969200000|2021-11-15 09:40:00|12392|12392|12394|12390|12404|12400|12392|12390|4553
1636969500000|2021-11-15 09:45:00|12396|12392|12392|12390|12400|12398|12388|12386|6816
1636969800000|2021-11-15 09:50:00|12394|12392|12406|12402|12408|12406|12392|12390|11868
1636970100000|2021-11-15 09:55:00|12408|12404|12440|12438|12444|12440|12406|12402|14770
1636970400000|2021-11-15 10:00:00|12442|12440|12416|12414|12448|12444|12414|12412|5630
1636970700000|2021-11-15 10:05:00|12418|12416|12432|12430|12436|12434|12416|12414|4469
1636971000000|2021-11-15 10:10:00|12430|12428|12442|12438|12444|12440|12424|12420|5546
1636971300000|2021-11-15 10:15:00|12440|12440|12418|12416|12440|12440|12418|12416|4510
1636971600000|2021-11-15 10:20:00|12420|12418|12420|12416|12428|12426|12414|12410|41023
1636971900000|2021-11-15 10:25:00|12418|12418|12426|12424|12428|12426|12414|12410|7450
1636972200000|2021-11-15 10:30:00|12424|12422|12436|12432|12436|12434|12418|12416|16557
1636972500000|2021-11-15 10:35:00|12438|12432|12416|12412|12438|12432|12416|12410|2009
1636972800000|2021-11-15 10:40:00|12420|12414|12424|12420|12426|12420|12416|12410|423
1636973100000|2021-11-15 10:45:00|12420|12414|12404|12398|12424|12420|12402|12398|946
1636973400000|2021-11-15 10:50:00|12406|12400|12416|12410|12416|12410|12404|12398|1009
1636973700000|2021-11-15 10:55:00|12414|12412|12416|12414|12420|12418|12414|12412|1716
1636974000000|2021-11-15 11:00:00|12414|12412|12422|12420|12426|12424|12412|12410|3336
1636974300000|2021-11-15 11:05:00|12424|12422|12426|12424|12430|12428|12424|12420|2121
1636974600000|2021-11-15 11:10:00|12428|12426|12416|12414|12428|12426|12416|12414|9425
1636974900000|2021-11-15 11:15:00|12414|12412|12408|12404|12420|12418|12404|12400|6177
1636975200000|2021-11-15 11:20:00|12410|12406|12402|12398|12410|12408|12396|12394|6508
1636975500000|2021-11-15 11:25:00|12404|12400|12408|12406|12408|12406|12400|12396|2401
1636975800000|2021-11-15 11:30:00|12406|12404|12410|12406|12412|12410|12404|12402|2529
1636976100000|2021-11-15 11:35:00|12408|12408|12410|12408|12414|12412|12406|12404|4211
1636976400000|2021-11-15 11:40:00|12412|12410|12410|12408|12414|12410|12408|12406|1572
1636976700000|2021-11-15 11:45:00|12412|12410|12406|12404|12412|12410|12406|12404|3227
1636977000000|2021-11-15 11:50:00|12404|12402|12392|12388|12404|12402|12384|12382|10642
1636977300000|2021-11-15 11:55:00|12390|12386|12396|12394|12402|12400|12386|12384|2143
1636977600000|2021-11-15 12:00:00|12406|12390|12400|12396|12406|12398|12390|12388|3222
1636977900000|2021-11-15 12:05:00|12398|12398|12408|12406|12408|12406|12396|12392|1362
1636978200000|2021-11-15 12:10:00|12410|12408|12414|12412|12418|12416|12408|12404|4474
1636978500000|2021-11-15 12:15:00|12416|12414|12414|12412|12422|12420|12414|12412|3481
1636978800000|2021-11-15 12:20:00|12416|12414|12416|12414|12420|12418|12414|12412|2020
1636979100000|2021-11-15 12:25:00|12418|12416|12412|12410|12422|12418|12412|12408|3230
1636979400000|2021-11-15 12:30:00|12414|12412|12420|12418|12424|12420|12412|12410|5758
1636979700000|2021-11-15 12:35:00|12422|12420|12448|12446|12450|12448|12420|12418|12534
1636980000000|2021-11-15 12:40:00|12446|12444|12446|12444|12446|12444|12442|12440|4031
1636980300000|2021-11-15 12:45:00|12444|12442|12448|12446|12448|12446|12438|12436|3390
1636980600000|2021-11-15 12:50:00|12450|12444|12460|12458|12466|12464|12446|12444|12496
1636980900000|2021-11-15 12:55:00|12458|12456|12444|12442|12460|12458|12438|12436|3743
1636981200000|2021-11-15 13:00:00|12442|12440|12442|12440|12448|12446|12438|12436|1750
1636981500000|2021-11-15 13:05:00|12444|12442|12452|12448|12452|12448|12442|12440|2170
1636981800000|2021-11-15 13:10:00|12454|12450|12460|12458|12460|12458|12452|12450|2351
1636982100000|2021-11-15 13:15:00|12462|12460|12466|12462|12468|12464|12460|12458|6054
1636982400000|2021-11-15 13:20:00|12468|12464|12474|12472|12474|12472|12468|12462|3439
1636982700000|2021-11-15 13:25:00|12472|12470|12460|12458|12474|12472|12460|12458|1034
1636983000000|2021-11-15 13:30:00|12458|12454|12460|12456|12462|12460|12454|12452|3068
1636983300000|2021-11-15 13:35:00|12458|12454|12454|12452|12460|12458|12452|12450|1372
1636983600000|2021-11-15 13:40:00|12452|12450|12452|12450|12458|12454|12450|12446|2421
1636983900000|2021-11-15 13:45:00|12454|12448|12448|12446|12454|12452|12444|12440|1501
1636984200000|2021-11-15 13:50:00|12446|12444|12448|12446|12454|12452|12446|12442|3629
1636984500000|2021-11-15 13:55:00|12450|12448|12450|12446|12450|12448|12444|12440|6487
1636984800000|2021-11-15 14:00:00|12448|12444|12446|12444|12448|12446|12442|12440|4936
1636985100000|2021-11-15 14:05:00|12448|12446|12450|12448|12452|12450|12446|12444|1585
1636985400000|2021-11-15 14:10:00|12452|12450|12454|12452|12458|12456|12452|12450|9167
1636985700000|2021-11-15 14:15:00|12456|12450|12450|12446|12456|12454|12448|12446|9704
1636986000000|2021-11-15 14:20:00|12448|12448|12450|12448|12452|12450|12444|12442|4929
1636986300000|2021-11-15 14:25:00|12452|12446|12442|12440|12456|12454|12442|12440|2790
1636986600000|2021-11-15 14:30:00|12444|12442|12448|12446|12454|12452|12428|12426|14809
1636986900000|2021-11-15 14:35:00|12446|12444|12444|12440|12458|12456|12436|12434|10985
1636987200000|2021-11-15 14:40:00|12442|12442|12436|12434|12448|12446|12430|12428|4342
1636987500000|2021-11-15 14:45:00|12438|12436|12414|12412|12444|12442|12414|12412|12577
1636987800000|2021-11-15 14:50:00|12412|12410|12422|12420|12424|12422|12410|12408|3477
1636988100000|2021-11-15 14:55:00|12424|12422|12422|12420|12426|12424|12418|12416|1875
1636988400000|2021-11-15 15:00:00|12420|12418|12418|12414|12428|12426|12416|12414|4288
1636988700000|2021-11-15 15:05:00|12420|12416|12420|12416|12432|12428|12416|12414|6537
1636989000000|2021-11-15 15:10:00|12418|12418|12400|12398|12426|12422|12398|12396|8884
1636989300000|2021-11-15 15:15:00|12398|12396|12392|12390|12404|12400|12390|12388|7680
1636989600000|2021-11-15 15:20:00|12390|12388|12390|12388|12398|12396|12386|12384|6483
1636989900000|2021-11-15 15:25:00|12392|12390|12400|12398|12400|12398|12390|12388|6718
1636990200000|2021-11-15 15:30:00|12402|12400|12418|12416|12422|12418|12400|12398|5574
1636990500000|2021-11-15 15:35:00|12420|12414|12420|12418|12430|12426|12414|12412|2712
1636990800000|2021-11-15 15:40:00|12422|12420|12414|12412|12424|12420|12410|12408|2827
1636991100000|2021-11-15 15:45:00|12416|12414|12412|12410|12416|12414|12406|12402|6510
1636991400000|2021-11-15 15:50:00|12414|12412|12402|12398|12418|12416|12400|12396|8486
1636991700000|2021-11-15 15:55:00|12400|12400|12398|12396|12406|12402|12396|12394|11915
1636992000000|2021-11-15 16:00:00|12400|12398|12400|12398|12412|12410|12396|12394|11535
1636992300000|2021-11-15 16:05:00|12402|12400|12410|12406|12418|12416|12400|12398|7633
1636992600000|2021-11-15 16:10:00|12408|12408|12436|12434|12440|12436|12408|12408|4662
1636992900000|2021-11-15 16:15:00|12438|12436|12434|12432|12442|12440|12434|12430|7452
1636993200000|2021-11-15 16:20:00|12432|12430|12438|12436|12440|12438|12432|12430|7770
1636993500000|2021-11-15 16:25:00|12436|12434|12442|12438|12442|12438|12424|12422|13495
1637049600000|2021-11-16 08:00:00|12486|12442|12478|12474|12496|12490|12462|12442|25615
1637049900000|2021-11-16 08:05:00|12480|12472|12488|12482|12490|12486|12472|12466|6698
1637050200000|2021-11-16 08:10:00|12490|12484|12514|12510|12518|12512|12482|12480|17803
1637050500000|2021-11-16 08:15:00|12512|12512|12486|12484|12528|12526|12486|12484|9108
1637050800000|2021-11-16 08:20:00|12484|12482|12486|12484|12500|12494|12480|12478|6321
1637051100000|2021-11-16 08:25:00|12484|12482|12486|12484|12492|12488|12482|12480|5221
1637051400000|2021-11-16 08:30:00|12488|12486|12498|12494|12510|12506|12484|12482|7545
1637051700000|2021-11-16 08:35:00|12500|12496|12500|12498|12504|12500|12492|12490|4010
1637052000000|2021-11-16 08:40:00|12498|12496|12514|12512|12518|12516|12496|12494|6122
1637052300000|2021-11-16 08:45:00|12512|12510|12508|12504|12514|12510|12500|12498|9313
1637052600000|2021-11-16 08:50:00|12510|12506|12494|12492|12512|12508|12492|12490|4638
1637052900000|2021-11-16 08:55:00|12492|12490|12490|12488|12496|12494|12486|12482|2902
1637053200000|2021-11-16 09:00:00|12492|12490|12490|12486|12496|12492|12488|12484|2380
1637053500000|2021-11-16 09:05:00|12492|12488|12494|12490|12498|12496|12490|12486|3233
1637053800000|2021-11-16 09:10:00|12492|12492|12492|12490|12494|12492|12488|12486|1877
1637054100000|2021-11-16 09:15:00|12494|12492|12492|12488|12496|12494|12490|12486|3033
1637054400000|2021-11-16 09:20:00|12490|12490|12498|12496|12498|12496|12490|12488|859
1637054700000|2021-11-16 09:25:00|12496|12494|12494|12492|12510|12508|12494|12492|5275
1637055000000|2021-11-16 09:30:00|12496|12494|12500|12498|12504|12502|12494|12492|3799
1637055300000|2021-11-16 09:35:00|12502|12500|12492|12490|12508|12504|12492|12490|2701
1637055600000|2021-11-16 09:40:00|12490|12488|12498|12494|12500|12498|12490|12488|2834
1637055900000|2021-11-16 09:45:00|12500|12496|12504|12500|12510|12508|12498|12496|3981
1637056200000|2021-11-16 09:50:00|12502|12498|12514|12512|12514|12512|12500|12498|6226
1637056500000|2021-11-16 09:55:00|12516|12514|12518|12514|12526|12522|12516|12512|6178
1637056800000|2021-11-16 10:00:00|12516|12516|12516|12514|12522|12518|12512|12510|6966
1637057100000|2021-11-16 10:05:00|12518|12516|12510|12508|12522|12518|12510|12508|3475
1637057400000|2021-11-16 10:10:00|12508|12506|12504|12502|12514|12512|12504|12502|3997
1637057700000|2021-11-16 10:15:00|12502|12500|12486|12482|12504|12502|12478|12474|13850
1637058000000|2021-11-16 10:20:00|12484|12484|12494|12492|12496|12494|12478|12476|4551
1637058300000|2021-11-16 10:25:00|12496|12490|12504|12502|12506|12502|12492|12490|4125
1637058600000|2021-11-16 10:30:00|12502|12500|12498|12496|12506|12502|12496|12494|3894
1637058900000|2021-11-16 10:35:00|12500|12498|12504|12500|12504|12502|12496|12494|11555
1637059200000|2021-11-16 10:40:00|12502|12498|12494|12492|12506|12504|12494|12492|1838
1637059500000|2021-11-16 10:45:00|12496|12494|12488|12486|12500|12498|12488|12486|6496
1637059800000|2021-11-16 10:50:00|12490|12488|12494|12492|12496|12494|12488|12486|10622
1637060100000|2021-11-16 10:55:00|12492|12490|12484|12482|12494|12492|12482|12480|3241
1637060400000|2021-11-16 11:00:00|12486|12480|12492|12490|12494|12492|12484|12480|2907
1637060700000|2021-11-16 11:05:00|12494|12492|12494|12490|12500|12498|12490|12488|3860
1637061000000|2021-11-16 11:10:00|12496|12492|12498|12494|12500|12498|12494|12490|3379
1637061300000|2021-11-16 11:15:00|12496|12496|12510|12506|12510|12508|12494|12492|11535
1637061600000|2021-11-16 11:20:00|12512|12508|12508|12506|12518|12514|12504|12502|12095
1637061900000|2021-11-16 11:25:00|12506|12504|12524|12520|12530|12528|12502|12500|14958
1637062200000|2021-11-16 11:30:00|12526|12522|12524|12522|12534|12532|12522|12520|7432
1637062500000|2021-11-16 11:35:00|12526|12524|12526|12524|12534|12532|12520|12518|8730
1637062800000|2021-11-16 11:40:00|12528|12526|12518|12516|12528|12526|12516|12514|9458
1637063100000|2021-11-16 11:45:00|12520|12518|12514|12512|12522|12520|12514|12512|3080
1637063400000|2021-11-16 11:50:00|12512|12510|12506|12504|12516|12514|12506|12504|4099
1637063700000|2021-11-16 11:55:00|12504|12502|12482|12480|12510|12506|12482|12480|11999
1637064000000|2021-11-16 12:00:00|12486|12482|12482|12480|12486|12482|12474|12472|8609
1637064300000|2021-11-16 12:05:00|12484|12482|12468|12466|12484|12482|12468|12466|5669
1637064600000|2021-11-16 12:10:00|12466|12464|12460|12458|12470|12468|12460|12456|5364
1637064900000|2021-11-16 12:15:00|12458|12456|12456|12452|12462|12458|12454|12452|5735
1637065200000|2021-11-16 12:20:00|12454|12450|12462|12460|12464|12460|12450|12448|5790
1637065500000|2021-11-16 12:25:00|12464|12462|12456|12452|12466|12462|12452|12448|1369
1637065800000|2021-11-16 12:30:00|12454|12450|12454|12450|12458|12456|12452|12450|4553
1637066100000|2021-11-16 12:35:00|12452|12452|12468|12466|12472|12468|12452|12450|2760
1637066400000|2021-11-16 12:40:00|12470|12468|12480|12478|12480|12478|12470|12468|2336
1637066700000|2021-11-16 12:45:00|12482|12480|12480|12478|12494|12490|12480|12478|2791
1637067000000|2021-11-16 12:50:00|12478|12476|12476|12474|12480|12476|12472|12468|4960
1637067300000|2021-11-16 12:55:00|12478|12476|12492|12488|12494|12490|12478|12476|3377
1637067600000|2021-11-16 13:00:00|12490|12490|12488|12486|12496|12494|12484|12482|12866
1637067900000|2021-11-16 13:05:00|12490|12488|12484|12480|12494|12492|12480|12478|8983
1637068200000|2021-11-16 13:10:00|12482|12482|12482|12478|12484|12482|12476|12474|1683
1637068500000|2021-11-16 13:15:00|12484|12480|12488|12484|12490|12488|12478|12476|5318
1637068800000|2021-11-16 13:20:00|12486|12486|12494|12492|12496|12494|12486|12484|2314
1637069100000|2021-11-16 13:25:00|12492|12490|12492|12488|12494|12492|12488|12486|3370
1637069400000|2021-11-16 13:30:00|12494|12490|12496|12494|12496|12494|12486|12484|4445
1637069700000|2021-11-16 13:35:00|12498|12496|12502|12498|12506|12502|12496|12492|3698
1637070000000|2021-11-16 13:40:00|12504|12500|12512|12510|12518|12516|12496|12494|11168
1637070300000|2021-11-16 13:45:00|12510|12508|12482|12478|12514|12512|12478|12476|10739
1637070600000|2021-11-16 13:50:00|12480|12480|12494|12490|12496|12492|12480|12476|5230
1637070900000|2021-11-16 13:55:00|12492|12492|12492|12490|12498|12496|12490|12488|3320
1637071200000|2021-11-16 14:00:00|12490|12488|12486|12482|12492|12490|12482|12478|2331
1637071500000|2021-11-16 14:05:00|12484|12484|12494|12492|12496|12494|12480|12478|3524
1637071800000|2021-11-16 14:10:00|12496|12494|12484|12482|12496|12494|12484|12480|11760
1637072100000|2021-11-16 14:15:00|12486|12484|12486|12484|12490|12488|12482|12478|15454
1637072400000|2021-11-16 14:20:00|12488|12486|12490|12486|12494|12492|12486|12484|10754
1637072700000|2021-11-16 14:25:00|12492|12488|12480|12478|12494|12492|12476|12474|17504
1637073000000|2021-11-16 14:30:00|12482|12480|12490|12488|12490|12488|12464|12460|48755
1637073300000|2021-11-16 14:35:00|12492|12490|12516|12514|12516|12514|12488|12486|30326
1637073600000|2021-11-16 14:40:00|12518|12516|12522|12518|12528|12524|12510|12508|19081
1637073900000|2021-11-16 14:45:00|12524|12520|12530|12528|12530|12528|12510|12508|9764
1637074200000|2021-11-16 14:50:00|12532|12530|12564|12562|12564|12562|12532|12530|35139
1637074500000|2021-11-16 14:55:00|12566|12564|12548|12544|12568|12564|12540|12538|13199
1637074800000|2021-11-16 15:00:00|12546|12546|12576|12572|12576|12574|12546|12544|7688
1637075100000|2021-11-16 15:05:00|12578|12574|12582|12580|12586|12584|12572|12570|11131
1637075400000|2021-11-16 15:10:00|12584|12582|12588|12586|12590|12588|12580|12578|14696
1637075700000|2021-11-16 15:15:00|12586|12584|12586|12582|12596|12594|12582|12580|9706
1637076000000|2021-11-16 15:20:00|12584|12584|12584|12580|12596|12592|12580|12578|6848
1637076300000|2021-11-16 15:25:00|12586|12582|12564|12562|12586|12584|12562|12560|3141
1637076600000|2021-11-16 15:30:00|12562|12560|12576|12572|12576|12574|12562|12560|4093
1637076900000|2021-11-16 15:35:00|12574|12574|12570|12566|12576|12574|12566|12562|4165
1637077200000|2021-11-16 15:40:00|12568|12568|12556|12552|12570|12568|12554|12550|8955
1637077500000|2021-11-16 15:45:00|12554|12554|12566|12564|12566|12564|12552|12548|5062
1637077800000|2021-11-16 15:50:00|12564|12562|12562|12560|12570|12568|12560|12558|3724
1637078100000|2021-11-16 15:55:00|12560|12558|12548|12546|12562|12560|12546|12544|14721
1637078400000|2021-11-16 16:00:00|12546|12544|12570|12568|12572|12570|12546|12544|3957
1637078700000|2021-11-16 16:05:00|12568|12566|12576|12574|12576|12574|12568|12566|4183
1637079000000|2021-11-16 16:10:00|12578|12576|12586|12584|12588|12584|12574|12572|4206
1637079300000|2021-11-16 16:15:00|12584|12582|12584|12580|12592|12590|12582|12580|10752
1637079600000|2021-11-16 16:20:00|12586|12582|12596|12594|12596|12594|12584|12582|9607
1637079900000|2021-11-16 16:25:00|12594|12592|12590|12586|12596|12594|12584|12582|11988
1637136000000|2021-11-17 08:00:00|12558|12554|12546|12542|12570|12562|12538|12532|8962
1637136300000|2021-11-17 08:05:00|12544|12544|12554|12550|12558|12554|12536|12532|8478
1637136600000|2021-11-17 08:10:00|12556|12552|12574|12572|12586|12582|12552|12550|3503
1637136900000|2021-11-17 08:15:00|12576|12570|12560|12556|12582|12580|12556|12552|5234
1637137200000|2021-11-17 08:20:00|12562|12558|12566|12564|12576|12574|12558|12556|8427
1637137500000|2021-11-17 08:25:00|12564|12562|12562|12560|12566|12562|12556|12554|7392
1637137800000|2021-11-17 08:30:00|12560|12558|12564|12562|12566|12564|12554|12552|6602
1637138100000|2021-11-17 08:35:00|12566|12564|12574|12572|12580|12578|12566|12562|10999
1637138400000|2021-11-17 08:40:00|12576|12574|12580|12578|12582|12580|12576|12572|2283
1637138700000|2021-11-17 08:45:00|12582|12580|12570|12568|12582|12580|12570|12568|4122
1637139000000|2021-11-17 08:50:00|12572|12570|12560|12558|12572|12570|12554|12552|5226
1637139300000|2021-11-17 08:55:00|12558|12556|12574|12572|12576|12572|12556|12554|4732
1637139600000|2021-11-17 09:00:00|12572|12570|12584|12582|12584|12582|12570|12568|4298
1637139900000|2021-11-17 09:05:00|12582|12578|12588|12586|12590|12588|12580|12578|7104
1637140200000|2021-11-17 09:10:00|12586|12584|12562|12560|12586|12584|12562|12560|13242
1637140500000|2021-11-17 09:15:00|12560|12558|12566|12562|12576|12574|12552|12550|7971
1637140800000|2021-11-17 09:20:00|12568|12564|12584|12580|12592|12590|12564|12562|3405
1637141100000|2021-11-17 09:25:00|12586|12582|12582|12578|12590|12588|12576|12572|10651
1637141400000|2021-11-17 09:30:00|12584|12580|12586|12584|12592|12590|12580|12578|4215
1637141700000|2021-11-17 09:35:00|12588|12586|12580|12576|12588|12586|12576|12574|3825
1637142000000|2021-11-17 09:40:00|12582|12578|12590|12588|12590|12588|12578|12576|4590
1637142300000|2021-11-17 09:45:00|12592|12590|12588|12586|12594|12592|12586|12582|9107
1637142600000|2021-11-17 09:50:00|12586|12584|12596|12594|12600|12598|12586|12584|8192
1637142900000|2021-11-17 09:55:00|12598|12596|12604|12602|12608|12604|12596|12594|12563
1637143200000|2021-11-17 10:00:00|12606|12600|12618|12616|12620|12618|12604|12600|5607
1637143500000|2021-11-17 10:05:00|12616|12614|12600|12598|12618|12616|12600|12598|7809
1637143800000|2021-11-17 10:10:00|12598|12596|12602|12600|12606|12604|12598|12596|8329
1637144100000|2021-11-17 10:15:00|12604|12598|12602|12600|12606|12602|12594|12592|34512
1637144400000|2021-11-17 10:20:00|12600|12598|12598|12596|12608|12606|12592|12590|43523
1637144700000|2021-11-17 10:25:00|12600|12598|12594|12592|12604|12602|12594|12592|6383
1637145000000|2021-11-17 10:30:00|12592|12590|12590|12588|12596|12594|12588|12586|5715
1637145300000|2021-11-17 10:35:00|12588|12586|12594|12592|12594|12592|12580|12578|3919
1637145600000|2021-11-17 10:40:00|12596|12594|12600|12598|12602|12600|12594|12592|6929
1637145900000|2021-11-17 10:45:00|12602|12600|12602|12600|12606|12602|12598|12596|4988
1637146200000|2021-11-17 10:50:00|12600|12598|12598|12596|12602|12600|12598|12596|4530
1637146500000|2021-11-17 10:55:00|12596|12594|12602|12598|12604|12602|12596|12594|9836
1637146800000|2021-11-17 11:00:00|12600|12600|12600|12598|12604|12602|12598|12596|3877
1637147100000|2021-11-17 11:05:00|12602|12600|12606|12604|12606|12604|12602|12600|11130
1637147400000|2021-11-17 11:10:00|12608|12606|12608|12606|12608|12606|12606|12604|15478
1637147700000|2021-11-17 11:15:00|12606|12604|12604|12602|12608|12606|12598|12596|13160
1637148000000|2021-11-17 11:20:00|12606|12604|12610|12608|12614|12610|12604|12602|10728
1637148300000|2021-11-17 11:25:00|12612|12610|12632|12630|12650|12648|12612|12610|15593
1637148600000|2021-11-17 11:30:00|12634|12632|12626|12624|12638|12636|12624|12622|4560
1637148900000|2021-11-17 11:35:00|12628|12626|12632|12628|12632|12630|12628|12624|4288
1637149200000|2021-11-17 11:40:00|12630|12630|12632|12628|12638|12634|12626|12624|4044
1637149500000|2021-11-17 11:45:00|12630|12630|12626|12624|12634|12632|12624|12622|2018
1637149800000|2021-11-17 11:50:00|12628|12626|12618|12616|12630|12628|12614|12612|4902
1637150100000|2021-11-17 11:55:00|12620|12618|12620|12616|12626|12622|12618|12616|3361
1637150400000|2021-11-17 12:00:00|12618|12614|12596|12594|12618|12614|12596|12594|18935
1637150700000|2021-11-17 12:05:00|12598|12596|12592|12588|12602|12600|12588|12586|9883
1637151000000|2021-11-17 12:10:00|12590|12590|12594|12592|12598|12596|12590|12588|4091
1637151300000|2021-11-17 12:15:00|12596|12594|12598|12596|12598|12596|12592|12588|3468
1637151600000|2021-11-17 12:20:00|12596|12594|12606|12604|12608|12606|12596|12594|5964
1637151900000|2021-11-17 12:25:00|12608|12606|12600|12598|12608|12606|12600|12598|2713
1637152200000|2021-11-17 12:30:00|12598|12596|12596|12594|12600|12598|12596|12594|3998
1637152500000|2021-11-17 12:35:00|12594|12592|12598|12596|12600|12598|12594|12592|2635
1637152800000|2021-11-17 12:40:00|12596|12594|12594|12592|12600|12596|12594|12592|2478
1637153100000|2021-11-17 12:45:00|12592|12590|12590|12588|12592|12590|12588|12584|2110
1637153400000|2021-11-17 12:50:00|12592|12590|12596|12594|12600|12598|12590|12588|2440
1637153700000|2021-11-17 12:55:00|12598|12596|12602|12600|12602|12600|12594|12592|7359
1637154000000|2021-11-17 13:00:00|12600|12598|12598|12594|12602|12600|12594|12592|3880
1637154300000|2021-11-17 13:05:00|12596|12596|12598|12596|12604|12602|12596|12592|3174
1637154600000|2021-11-17 13:10:00|12596|12594|12598|12594|12598|12596|12590|12588|4218
1637154900000|2021-11-17 13:15:00|12596|12596|12604|12602|12610|12608|12596|12594|7592
1637155200000|2021-11-17 13:20:00|12606|12604|12604|12602|12608|12606|12600|12598|13651
1637155500000|2021-11-17 13:25:00|12608|12606|12606|12602|12610|12606|12602|12600|6947
1637155800000|2021-11-17 13:30:00|12604|12600|12606|12602|12606|12604|12600|12598|11963
1637156100000|2021-11-17 13:35:00|12604|12604|12600|12598|12608|12606|12600|12598|3083
1637156400000|2021-11-17 13:40:00|12602|12600|12602|12600|12608|12604|12594|12592|5071
1637156700000|2021-11-17 13:45:00|12600|12598|12602|12600|12608|12606|12600|12596|4266
1637157000000|2021-11-17 13:50:00|12600|12598|12600|12598|12608|12604|12600|12598|2264
1637157300000|2021-11-17 13:55:00|12598|12596|12588|12586|12600|12598|12586|12584|3248
1637157600000|2021-11-17 14:00:00|12586|12584|12586|12584|12598|12596|12584|12582|4169
1637157900000|2021-11-17 14:05:00|12588|12586|12580|12578|12588|12586|12578|12576|5072
1637158200000|2021-11-17 14:10:00|12582|12580|12578|12576|12586|12584|12574|12570|3930
1637158500000|2021-11-17 14:15:00|12580|12578|12578|12576|12586|12584|12578|12576|2029
1637158800000|2021-11-17 14:20:00|12576|12574|12576|12574|12580|12578|12574|12572|5366
1637159100000|2021-11-17 14:25:00|12574|12572|12572|12570|12576|12574|12568|12566|5882
1637159400000|2021-11-17 14:30:00|12574|12572|12570|12566|12580|12578|12550|12548|16783
1637159700000|2021-11-17 14:35:00|12572|12568|12562|12558|12578|12574|12560|12558|8517
1637160000000|2021-11-17 14:40:00|12560|12556|12562|12560|12568|12564|12554|12552|6497
1637160300000|2021-11-17 14:45:00|12564|12562|12552|12550|12570|12568|12548|12546|12615
1637160600000|2021-11-17 14:50:00|12550|12548|12552|12548|12552|12550|12540|12536|17612
1637160900000|2021-11-17 14:55:00|12550|12550|12556|12554|12556|12554|12542|12540|11273
1637161200000|2021-11-17 15:00:00|12558|12556|12546|12544|12564|12562|12544|12542|9194
1637161500000|2021-11-17 15:05:00|12548|12546|12556|12554|12558|12554|12544|12542|8846
1637161800000|2021-11-17 15:10:00|12558|12556|12562|12558|12568|12564|12556|12552|8513
1637162100000|2021-11-17 15:15:00|12560|12556|12552|12548|12560|12556|12542|12540|6354
1637162400000|2021-11-17 15:20:00|12550|12546|12550|12548|12556|12554|12544|12540|8229
1637162700000|2021-11-17 15:25:00|12552|12550|12558|12554|12566|12562|12548|12544|7297
1637163000000|2021-11-17 15:30:00|12556|12556|12556|12554|12566|12564|12554|12552|12032
1637163300000|2021-11-17 15:35:00|12558|12552|12572|12570|12574|12572|12554|12552|7534
1637163600000|2021-11-17 15:40:00|12570|12568|12574|12572|12584|12580|12566|12564|8295
1637163900000|2021-11-17 15:45:00|12576|12574|12560|12556|12578|12576|12558|12556|5446
1637164200000|2021-11-17 15:50:00|12558|12558|12548|12546|12558|12558|12544|12542|6062
1637164500000|2021-11-17 15:55:00|12550|12548|12550|12546|12552|12550|12544|12542|2700
1637164800000|2021-11-17 16:00:00|12548|12544|12552|12548|12552|12548|12538|12536|9755
1637165100000|2021-11-17 16:05:00|12550|12550|12548|12544|12554|12552|12544|12542|8523
1637165400000|2021-11-17 16:10:00|12546|12546|12540|12538|12550|12548|12538|12536|12425
1637165700000|2021-11-17 16:15:00|12542|12540|12544|12542|12546|12544|12538|12536|15409
1637166000000|2021-11-17 16:20:00|12546|12544|12550|12548|12552|12550|12542|12540|15333
1637166300000|2021-11-17 16:25:00|12548|12546|12548|12546|12552|12550|12542|12540|10743
1637222400000|2021-11-18 08:00:00|12540|12530|12530|12528|12570|12564|12530|12528|36206
1637222700000|2021-11-18 08:05:00|12528|12526|12536|12532|12548|12544|12526|12522|10621
1637223000000|2021-11-18 08:10:00|12534|12530|12528|12522|12540|12536|12514|12512|6080
1637223300000|2021-11-18 08:15:00|12526|12524|12506|12504|12530|12528|12504|12502|11182
1637223600000|2021-11-18 08:20:00|12504|12502|12502|12500|12528|12526|12500|12496|6169
1637223900000|2021-11-18 08:25:00|12504|12502|12502|12496|12514|12510|12492|12490|7531
1637224200000|2021-11-18 08:30:00|12500|12498|12480|12478|12500|12498|12480|12478|7595
1637224500000|2021-11-18 08:35:00|12482|12480|12502|12498|12502|12498|12474|12472|6388
1637224800000|2021-11-18 08:40:00|12500|12500|12502|12500|12512|12508|12492|12490|12181
1637225100000|2021-11-18 08:45:00|12500|12498|12490|12486|12504|12502|12482|12480|4879
1637225400000|2021-11-18 08:50:00|12492|12488|12504|12502|12504|12502|12486|12484|4730
1637225700000|2021-11-18 08:55:00|12502|12500|12524|12520|12528|12524|12502|12500|6180
1637226000000|2021-11-18 09:00:00|12522|12518|12514|12512|12528|12526|12514|12512|5481
1637226300000|2021-11-18 09:05:00|12512|12510|12506|12502|12512|12510|12500|12498|7203
1637226600000|2021-11-18 09:10:00|12504|12504|12518|12516|12522|12520|12502|12500|6364
1637226900000|2021-11-18 09:15:00|12520|12518|12506|12504|12528|12526|12506|12504|3977
1637227200000|2021-11-18 09:20:00|12508|12506|12500|12498|12510|12508|12500|12498|4922
1637227500000|2021-11-18 09:25:00|12498|12496|12496|12494|12506|12504|12492|12490|3546
1637227800000|2021-11-18 09:30:00|12494|12492|12494|12492|12498|12496|12492|12490|4348
1637228100000|2021-11-18 09:35:00|12492|12490|12482|12480|12492|12490|12482|12480|4616
1637228400000|2021-11-18 09:40:00|12484|12482|12474|12470|12484|12482|12470|12466|5417
1637228700000|2021-11-18 09:45:00|12472|12472|12480|12478|12486|12484|12472|12470|2757
1637229000000|2021-11-18 09:50:00|12478|12476|12470|12468|12480|12478|12470|12468|2034
1637229300000|2021-11-18 09:55:00|12468|12466|12458|12454|12470|12468|12456|12454|3534
1637229600000|2021-11-18 10:00:00|12456|12456|12450|12446|12458|12456|12448|12446|3709
1637229900000|2021-11-18 10:05:00|12448|12448|12470|12468|12472|12470|12448|12448|6627
1637230200000|2021-11-18 10:10:00|12468|12466|12462|12460|12470|12468|12454|12452|4973
1637230500000|2021-11-18 10:15:00|12464|12462|12462|12460|12464|12462|12456|12454|3710
1637230800000|2021-11-18 10:20:00|12464|12462|12470|12468|12470|12468|12460|12458|6126
1637231100000|2021-11-18 10:25:00|12468|12466|12470|12466|12476|12472|12466|12464|4645
1637231400000|2021-11-18 10:30:00|12468|12468|12468|12466|12472|12470|12466|12464|2256
1637231700000|2021-11-18 10:35:00|12470|12468|12468|12466|12472|12470|12468|12466|2773
1637232000000|2021-11-18 10:40:00|12466|12464|12470|12468|12472|12470|12464|12462|4139
1637232300000|2021-11-18 10:45:00|12468|12466|12462|12460|12470|12466|12460|12458|6367
1637232600000|2021-11-18 10:50:00|12464|12462|12462|12460|12470|12468|12462|12460|4163
1637232900000|2021-11-18 10:55:00|12464|12462|12466|12462|12468|12466|12462|12458|4174
1637233200000|2021-11-18 11:00:00|12464|12464|12470|12468|12486|12484|12464|12462|13061
1637233500000|2021-11-18 11:05:00|12468|12466|12478|12474|12484|12480|12466|12464|5702
1637233800000|2021-11-18 11:10:00|12476|12472|12486|12484|12488|12484|12474|12472|4720
1637234100000|2021-11-18 11:15:00|12484|12482|12480|12478|12490|12488|12478|12476|3817
1637234400000|2021-11-18 11:20:00|12482|12480|12480|12478|12486|12484|12472|12470|5606
1637234700000|2021-11-18 11:25:00|12482|12480|12482|12480|12486|12484|12480|12478|4821
1637235000000|2021-11-18 11:30:00|12484|12482|12486|12484|12494|12492|12482|12480|10948
1637235300000|2021-11-18 11:35:00|12488|12486|12490|12488|12494|12492|12486|12484|5327
1637235600000|2021-11-18 11:40:00|12488|12486|12496|12494|12496|12494|12488|12486|4753
1637235900000|2021-11-18 11:45:00|12498|12496|12494|12490|12500|12498|12490|12488|4722
1637236200000|2021-11-18 11:50:00|12492|12488|12478|12476|12492|12488|12478|12476|9932
1637236500000|2021-11-18 11:55:00|12476|12474|12470|12466|12476|12474|12468|12466|2470
1637236800000|2021-11-18 12:00:00|12468|12464|12472|12470|12478|12474|12468|12464|2796
1637237100000|2021-11-18 12:05:00|12474|12472|12478|12476|12480|12478|12472|12470|2141
1637237400000|2021-11-18 12:10:00|12476|12474|12476|12474|12484|12482|12476|12472|1735
1637237700000|2021-11-18 12:15:00|12478|12476|12466|12464|12478|12476|12466|12464|8748
1637238000000|2021-11-18 12:20:00|12464|12462|12474|12470|12474|12470|12464|12462|4542
1637238300000|2021-11-18 12:25:00|12472|12472|12466|12464|12474|12472|12464|12462|8078
1637238600000|2021-11-18 12:30:00|12468|12466|12458|12456|12468|12466|12456|12452|1924
1637238900000|2021-11-18 12:35:00|12456|12454|12462|12458|12466|12464|12456|12454|3288
1637239200000|2021-11-18 12:40:00|12460|12456|12460|12458|12460|12458|12454|12452|5534
1637239500000|2021-11-18 12:45:00|12462|12460|12442|12440|12462|12460|12442|12440|5511
1637239800000|2021-11-18 12:50:00|12444|12442|12444|12442|12448|12446|12438|12436|6347
1637240100000|2021-11-18 12:55:00|12446|12444|12440|12438|12450|12448|12436|12434|10614
1637240400000|2021-11-18 13:00:00|12442|12436|12430|12428|12442|12440|12430|12428|3412
1637240700000|2021-11-18 13:05:00|12428|12426|12432|12430|12434|12432|12422|12420|6070
1637241000000|2021-11-18 13:10:00|12430|12428|12432|12430|12440|12438|12430|12428|3482
1637241300000|2021-11-18 13:15:00|12430|12428|12434|12432|12438|12436|12428|12426|5874
1637241600000|2021-11-18 13:20:00|12436|12434|12428|12426|12436|12434|12428|12426|6066
1637241900000|2021-11-18 13:25:00|12430|12428|12434|12432|12438|12436|12430|12428|7201
1637242200000|2021-11-18 13:30:00|12436|12434|12444|12442|12448|12446|12436|12434|8294
1637242500000|2021-11-18 13:35:00|12442|12440|12450|12446|12450|12448|12438|12436|8824
1637242800000|2021-11-18 13:40:00|12448|12448|12438|12436|12452|12450|12438|12436|9330
1637243100000|2021-11-18 13:45:00|12436|12434|12424|12422|12436|12434|12420|12418|5700
1637243400000|2021-11-18 13:50:00|12426|12424|12446|12444|12456|12452|12424|12422|8991
1637243700000|2021-11-18 13:55:00|12448|12446|12450|12448|12458|12456|12448|12444|3086
1637244000000|2021-11-18 14:00:00|12452|12450|12452|12450|12460|12458|12444|12442|4511
1637244300000|2021-11-18 14:05:00|12454|12452|12444|12442|12460|12456|12442|12440|5116
1637244600000|2021-11-18 14:10:00|12442|12440|12444|12440|12446|12444|12440|12438|5180
1637244900000|2021-11-18 14:15:00|12442|12442|12438|12436|12444|12442|12438|12436|5953
1637245200000|2021-11-18 14:20:00|12440|12438|12422|12418|12440|12438|12418|12416|8035
1637245500000|2021-11-18 14:25:00|12420|12420|12410|12408|12422|12420|12406|12404|21452
1637245800000|2021-11-18 14:30:00|12412|12410|12422|12420|12430|12428|12408|12404|51378
1637246100000|2021-11-18 14:35:00|12420|12418|12420|12418|12428|12424|12408|12404|21785
1637246400000|2021-11-18 14:40:00|12418|12416|12434|12432|12436|12434|12412|12408|14669
1637246700000|2021-11-18 14:45:00|12436|12434|12454|12452|12454|12452|12434|12432|11194
1637247000000|2021-11-18 14:50:00|12456|12454|12440|12438|12458|12454|12438|12436|9651
1637247300000|2021-11-18 14:55:00|12442|12440|12446|12442|12446|12444|12436|12434|5158
1637247600000|2021-11-18 15:00:00|12444|12444|12456|12452|12456|12454|12444|12442|4859
1637247900000|2021-11-18 15:05:00|12458|12454|12446|12442|12462|12460|12446|12442|15364
1637248200000|2021-11-18 15:10:00|12444|12440|12428|12424|12444|12440|12422|12418|11176
1637248500000|2021-11-18 15:15:00|12426|12426|12436|12434|12444|12440|12422|12420|8979
1637248800000|2021-11-18 15:20:00|12438|12432|12448|12446|12452|12450|12430|12428|11328
1637249100000|2021-11-18 15:25:00|12452|12448|12454|12450|12460|12458|12448|12444|11618
1637249400000|2021-11-18 15:30:00|12452|12452|12470|12468|12470|12468|12450|12446|10663
1637249700000|2021-11-18 15:35:00|12468|12466|12472|12468|12488|12484|12468|12466|14575
1637250000000|2021-11-18 15:40:00|12470|12470|12470|12468|12484|12482|12468|12466|12054
1637250300000|2021-11-18 15:45:00|12472|12470|12468|12466|12474|12472|12464|12460|6404
1637250600000|2021-11-18 15:50:00|12470|12468|12476|12474|12480|12476|12466|12464|8725
1637250900000|2021-11-18 15:55:00|12478|12476|12468|12466|12478|12476|12466|12464|3014
1637251200000|2021-11-18 16:00:00|12470|12468|12452|12450|12470|12468|12452|12450|9459
1637251500000|2021-11-18 16:05:00|12454|12452|12458|12456|12466|12464|12452|12450|6725
1637251800000|2021-11-18 16:10:00|12460|12458|12458|12456|12470|12468|12458|12454|8899
1637252100000|2021-11-18 16:15:00|12460|12458|12464|12462|12468|12466|12458|12456|7074
1637252400000|2021-11-18 16:20:00|12462|12460|12456|12454|12468|12466|12456|12454|9275
1637252700000|2021-11-18 16:25:00|12458|12456|12450|12446|12462|12460|12448|12446|9977
1637308800000|2021-11-19 08:00:00|12514|12508|12506|12502|12540|12530|12482|12476|23177
1637309100000|2021-11-19 08:05:00|12504|12500|12508|12504|12520|12518|12496|12492|12283
1637309400000|2021-11-19 08:10:00|12510|12506|12504|12500|12516|12512|12494|12492|7960
1637309700000|2021-11-19 08:15:00|12506|12502|12514|12512|12518|12516|12502|12498|13693
1637310000000|2021-11-19 08:20:00|12512|12510|12518|12516|12522|12518|12510|12506|9013
1637310300000|2021-11-19 08:25:00|12516|12514|12518|12516|12520|12516|12512|12508|6656
1637310600000|2021-11-19 08:30:00|12516|12514|12488|12486|12520|12518|12488|12486|14519
1637310900000|2021-11-19 08:35:00|12490|12488|12486|12484|12494|12490|12480|12476|21818
1637311200000|2021-11-19 08:40:00|12484|12482|12452|12450|12490|12488|12452|12448|9400
1637311500000|2021-11-19 08:45:00|12454|12452|12462|12460|12470|12468|12454|12452|12232
1637311800000|2021-11-19 08:50:00|12464|12462|12486|12482|12488|12486|12464|12462|4184
1637312100000|2021-11-19 08:55:00|12484|12480|12494|12492|12500|12498|12482|12478|3398
1637312400000|2021-11-19 09:00:00|12496|12494|12486|12484|12498|12496|12486|12484|4711
1637312700000|2021-11-19 09:05:00|12484|12482|12482|12480|12492|12490|12482|12480|6106
1637313000000|2021-11-19 09:10:00|12484|12478|12476|12472|12488|12486|12474|12472|5652
1637313300000|2021-11-19 09:15:00|12478|12474|12490|12488|12490|12488|12476|12474|3323
1637313600000|2021-11-19 09:20:00|12492|12490|12494|12492|12494|12492|12484|12482|8192
1637313900000|2021-11-19 09:25:00|12492|12490|12462|12458|12508|12506|12460|12456|13255
1637314200000|2021-11-19 09:30:00|12464|12460|12460|12456|12466|12462|12430|12428|28928
1637314500000|2021-11-19 09:35:00|12458|12454|12456|12452|12470|12468|12452|12450|17363
1637314800000|2021-11-19 09:40:00|12454|12450|12476|12474|12480|12476|12452|12448|34323
1637315100000|2021-11-19 09:45:00|12478|12472|12510|12506|12520|12518|12472|12470|24162
1637315400000|2021-11-19 09:50:00|12512|12508|12532|12530|12538|12534|12510|12508|13454
1637315700000|2021-11-19 09:55:00|12534|12532|12546|12542|12560|12558|12530|12526|42923
1637316000000|2021-11-19 10:00:00|12548|12544|12548|12544|12552|12550|12534|12532|30724
1637316300000|2021-11-19 10:05:00|12546|12542|12524|12522|12554|12550|12518|12514|20076
1637316600000|2021-11-19 10:10:00|12522|12520|12504|12502|12524|12522|12496|12494|10775
1637316900000|2021-11-19 10:15:00|12506|12504|12518|12514|12528|12526|12502|12498|10608
1637317200000|2021-11-19 10:20:00|12516|12512|12544|12540|12546|12544|12514|12510|16642
1637317500000|2021-11-19 10:25:00|12546|12542|12546|12544|12548|12546|12536|12532|10518
1637317800000|2021-11-19 10:30:00|12544|12542|12542|12540|12558|12556|12534|12532|11135
1637318100000|2021-11-19 10:35:00|12544|12538|12566|12562|12568|12564|12542|12538|6595
1637318400000|2021-11-19 10:40:00|12568|12564|12570|12566|12576|12574|12554|12550|14885
1637318700000|2021-11-19 10:45:00|12568|12564|12560|12556|12572|12570|12532|12528|51514
1637319000000|2021-11-19 10:50:00|12562|12562|12588|12584|12590|12586|12542|12540|543660
1637319300000|2021-11-19 10:55:00|12586|12586|12598|12594|12602|12600|12576|12574|437097
1637319600000|2021-11-19 11:00:00|12596|12596|12592|12590|12602|12600|12580|12578|29061
1637319900000|2021-11-19 11:05:00|12594|12592|12602|12598|12616|12614|12594|12592|23775
1637320200000|2021-11-19 11:10:00|12600|12596|12612|12608|12618|12616|12598|12594|22117
1637320500000|2021-11-19 11:15:00|12610|12610|12630|12626|12638|12636|12608|12604|19685
1637320800000|2021-11-19 11:20:00|12628|12628|12612|12608|12630|12628|12612|12608|20524
1637321100000|2021-11-19 11:25:00|12610|12606|12606|12604|12620|12616|12604|12600|6686
1637321400000|2021-11-19 11:30:00|12604|12602|12600|12598|12608|12606|12588|12586|18853
1637321700000|2021-11-19 11:35:00|12602|12600|12594|12592|12616|12612|12592|12590|11395
1637322000000|2021-11-19 11:40:00|12592|12590|12590|12586|12594|12592|12568|12564|17262
1637322300000|2021-11-19 11:45:00|12588|12584|12568|12566|12590|12586|12566|12564|7873
1637322600000|2021-11-19 11:50:00|12566|12564|12590|12586|12594|12592|12566|12562|16460
1637322900000|2021-11-19 11:55:00|12588|12588|12596|12594|12598|12596|12584|12580|9469
1637323200000|2021-11-19 12:00:00|12594|12592|12596|12592|12596|12594|12594|12592|0
1637323500000|2021-11-19 12:05:00|12602|12598|12612|12610|12616|12614|12600|12598|296967
1637323800000|2021-11-19 12:10:00|12610|12608|12608|12606|12614|12610|12594|12590|17556
1637324100000|2021-11-19 12:15:00|12606|12604|12600|12598|12608|12606|12590|12588|11766
1637324400000|2021-11-19 12:20:00|12598|12596|12596|12592|12600|12598|12588|12586|8671
1637324700000|2021-11-19 12:25:00|12594|12590|12600|12598|12602|12600|12590|12588|8333
1637325000000|2021-11-19 12:30:00|12598|12596|12606|12604|12608|12604|12592|12588|13550
1637325300000|2021-11-19 12:35:00|12608|12606|12630|12626|12630|12628|12606|12604|16687
1637325600000|2021-11-19 12:40:00|12628|12628|12618|12614|12630|12628|12616|12612|10278
1637325900000|2021-11-19 12:45:00|12616|12612|12618|12614|12620|12618|12600|12598|15560
1637326200000|2021-11-19 12:50:00|12620|12616|12612|12608|12620|12618|12604|12602|14575
1637326500000|2021-11-19 12:55:00|12610|12610|12626|12622|12626|12624|12600|12596|6614
1637326800000|2021-11-19 13:00:00|12628|12624|12610|12606|12628|12626|12610|12606|8433
1637327100000|2021-11-19 13:05:00|12612|12608|12626|12624|12632|12630|12604|12602|10877
1637327400000|2021-11-19 13:10:00|12628|12626|12622|12620|12630|12626|12620|12618|7433
1637327700000|2021-11-19 13:15:00|12624|12618|12600|12596|12624|12622|12600|12596|9330
1637328000000|2021-11-19 13:20:00|12602|12598|12612|12610|12618|12614|12602|12596|15697
1637328300000|2021-11-19 13:25:00|12610|12608|12612|12610|12624|12620|12610|12606|10338
1637328600000|2021-11-19 13:30:00|12610|12608|12576|12572|12612|12610|12574|12570|12442
1637328900000|2021-11-19 13:35:00|12574|12570|12582|12578|12590|12588|12568|12566|9273
1637329200000|2021-11-19 13:40:00|12580|12580|12590|12588|12596|12594|12578|12576|5966
1637329500000|2021-11-19 13:45:00|12588|12586|12592|12590|12606|12604|12588|12586|18082
1637329800000|2021-11-19 13:50:00|12590|12588|12590|12586|12594|12592|12574|12570|17802
1637330100000|2021-11-19 13:55:00|12588|12588|12592|12588|12594|12592|12586|12582|3219
1637330400000|2021-11-19 14:00:00|12590|12586|12570|12566|12592|12590|12568|12564|11481
1637330700000|2021-11-19 14:05:00|12572|12568|12576|12572|12586|12582|12570|12568|5579
1637331000000|2021-11-19 14:10:00|12574|12574|12598|12594|12608|12606|12568|12566|19512
1637331300000|2021-11-19 14:15:00|12596|12592|12594|12592|12616|12614|12592|12590|17911
1637331600000|2021-11-19 14:20:00|12596|12594|12586|12582|12600|12596|12576|12574|14698
1637331900000|2021-11-19 14:25:00|12588|12584|12582|12580|12588|12586|12572|12568|11710
1637332200000|2021-11-19 14:30:00|12584|12582|12566|12562|12596|12592|12548|12546|30092
1637332500000|2021-11-19 14:35:00|12568|12564|12594|12590|12596|12594|12564|12560|14189
1637332800000|2021-11-19 14:40:00|12592|12592|12600|12598|12608|12606|12582|12580|9008
1637333100000|2021-11-19 14:45:00|12602|12600|12620|12616|12626|12622|12602|12600|8561
1637333400000|2021-11-19 14:50:00|12622|12618|12630|12626|12638|12634|12618|12616|13193
1637333700000|2021-11-19 14:55:00|12628|12628|12630|12628|12640|12638|12624|12622|8207
1637334000000|2021-11-19 15:00:00|12632|12630|12624|12622|12640|12638|12620|12618|13208
1637334300000|2021-11-19 15:05:00|12626|12624|12620|12616|12630|12628|12618|12616|4425
1637334600000|2021-11-19 15:10:00|12618|12614|12604|12602|12626|12624|12602|12600|10340
1637334900000|2021-11-19 15:15:00|12602|12600|12600|12598|12606|12604|12592|12590|13584
1637335200000|2021-11-19 15:20:00|12602|12600|12588|12586|12602|12600|12588|12584|4743
1637335500000|2021-11-19 15:25:00|12586|12584|12556|12552|12588|12586|12556|12552|6560
1637335800000|2021-11-19 15:30:00|12554|12550|12560|12556|12564|12562|12552|12550|7531
1637336100000|2021-11-19 15:35:00|12558|12554|12564|12560|12564|12560|12550|12548|4529
1637336400000|2021-11-19 15:40:00|12562|12558|12576|12572|12584|12580|12560|12558|3810
1637336700000|2021-11-19 15:45:00|12574|12570|12556|12552|12576|12574|12546|12544|5240
1637337000000|2021-11-19 15:50:00|12554|12550|12550|12546|12568|12564|12548|12546|12694
1637337300000|2021-11-19 15:55:00|12552|12548|12550|12546|12556|12552|12544|12540|7944
1637337600000|2021-11-19 16:00:00|12552|12548|12574|12570|12574|12570|12548|12546|15751
1637337900000|2021-11-19 16:05:00|12572|12568|12564|12562|12578|12576|12558|12554|12625
1637338200000|2021-11-19 16:10:00|12562|12560|12580|12578|12582|12578|12558|12556|8656
1637338500000|2021-11-19 16:15:00|12578|12576|12584|12582|12592|12590|12578|12574|10953
1637338800000|2021-11-19 16:20:00|12586|12584|12596|12594|12600|12598|12584|12582|17365
1637339100000|2021-11-19 16:25:00|12594|12592|12600|12596|12604|12602|12588|12586|12811
1637568000000|2021-11-22 08:00:00|12540|12524|12496|12492|12548|12542|12496|12490|39184
1637568300000|2021-11-22 08:05:00|12494|12490|12454|12450|12502|12500|12452|12450|9485
1637568600000|2021-11-22 08:10:00|12452|12452|12434|12430|12466|12462|12434|12430|8274
1637568900000|2021-11-22 08:15:00|12432|12428|12412|12408|12446|12442|12410|12406|12007
1637569200000|2021-11-22 08:20:00|12414|12410|12446|12440|12450|12446|12414|12410|5289
1637569500000|2021-11-22 08:25:00|12444|12442|12424|12420|12446|12444|12408|12404|12286
1637569800000|2021-11-22 08:30:00|12422|12422|12430|12426|12446|12442|12418|12414|11851
1637570100000|2021-11-22 08:35:00|12428|12428|12432|12428|12432|12430|12412|12408|7867
1637570400000|2021-11-22 08:40:00|12430|12430|12426|12424|12438|12434|12422|12418|5123
1637570700000|2021-11-22 08:45:00|12424|12422|12430|12428|12442|12440|12422|12418|9254
1637571000000|2021-11-22 08:50:00|12428|12426|12434|12432|12444|12442|12422|12420|6386
1637571300000|2021-11-22 08:55:00|12432|12430|12436|12432|12438|12436|12426|12422|5368
1637571600000|2021-11-22 09:00:00|12434|12434|12408|12404|12440|12438|12404|12402|5819
1637571900000|2021-11-22 09:05:00|12410|12406|12428|12426|12430|12428|12408|12404|8511
1637572200000|2021-11-22 09:10:00|12426|12424|12406|12404|12434|12430|12404|12402|8586
1637572500000|2021-11-22 09:15:00|12404|12402|12388|12384|12412|12410|12384|12380|12610
1637572800000|2021-11-22 09:20:00|12386|12386|12388|12384|12396|12394|12382|12380|12203
1637573100000|2021-11-22 09:25:00|12386|12386|12374|12372|12392|12390|12370|12366|8782
1637573400000|2021-11-22 09:30:00|12372|12370|12378|12376|12380|12376|12368|12364|5110
1637573700000|2021-11-22 09:35:00|12380|12378|12388|12386|12396|12394|12376|12374|15241
1637574000000|2021-11-22 09:40:00|12386|12384|12382|12378|12394|12392|12376|12372|11228
1637574300000|2021-11-22 09:45:00|12380|12376|12382|12380|12386|12384|12376|12374|11733
1637574600000|2021-11-22 09:50:00|12380|12378|12374|12372|12380|12378|12368|12364|3402
1637574900000|2021-11-22 09:55:00|12376|12374|12380|12376|12384|12380|12374|12370|4736
1637575200000|2021-11-22 10:00:00|12378|12378|12372|12370|12382|12378|12370|12368|4203
1637575500000|2021-11-22 10:05:00|12374|12372|12358|12354|12378|12374|12354|12350|12671
1637575800000|2021-11-22 10:10:00|12360|12356|12364|12360|12366|12362|12350|12348|9138
1637576100000|2021-11-22 10:15:00|12362|12362|12362|12358|12372|12370|12352|12350|15424
1637576400000|2021-11-22 10:20:00|12360|12360|12364|12360|12366|12362|12356|12352|2396
1637576700000|2021-11-22 10:25:00|12366|12362|12370|12368|12372|12370|12364|12362|13039
1637577000000|2021-11-22 10:30:00|12372|12370|12378|12376|12380|12378|12370|12368|3099
1637577300000|2021-11-22 10:35:00|12376|12374|12370|12368|12380|12376|12370|12366|2994
1637577600000|2021-11-22 10:40:00|12368|12366|12370|12366|12372|12370|12366|12364|630
1637577900000|2021-11-22 10:45:00|12368|12368|12372|12370|12374|12372|12364|12362|4141
1637578200000|2021-11-22 10:50:00|12370|12368|12374|12372|12376|12372|12368|12366|3626
1637578500000|2021-11-22 10:55:00|12372|12370|12368|12364|12374|12372|12368|12364|1992
1637578800000|2021-11-22 11:00:00|12366|12366|12360|12358|12368|12366|12348|12346|25948
1637579100000|2021-11-22 11:05:00|12362|12360|12358|12354|12364|12360|12352|12350|6690
1637579400000|2021-11-22 11:10:00|12356|12356|12350|12346|12356|12356|12348|12344|5080
1637579700000|2021-11-22 11:15:00|12348|12344|12338|12336|12348|12344|12336|12334|6579
1637580000000|2021-11-22 11:20:00|12336|12334|12338|12334|12338|12336|12332|12330|9384
1637580300000|2021-11-22 11:25:00|12336|12336|12338|12334|12348|12346|12334|12332|4808
1637580600000|2021-11-22 11:30:00|12336|12336|12340|12336|12342|12340|12336|12334|2151
1637580900000|2021-11-22 11:35:00|12338|12338|12344|12340|12344|12342|12332|12330|8434
1637581200000|2021-11-22 11:40:00|12342|12338|12346|12344|12350|12346|12342|12338|1552
1637581500000|2021-11-22 11:45:00|12344|12342|12346|12342|12352|12348|12344|12340|4639
1637581800000|2021-11-22 11:50:00|12344|12344|12348|12344|12356|12354|12332|12330|34018
1637582100000|2021-11-22 11:55:00|12346|12342|12344|12342|12352|12350|12340|12338|9494
1637582400000|2021-11-22 12:00:00|12356|12350|12340|12336|12356|12350|12334|12332|10617
1637582700000|2021-11-22 12:05:00|12338|12338|12334|12332|12348|12346|12332|12330|3844
1637583000000|2021-11-22 12:10:00|12332|12330|12334|12332|12340|12338|12332|12330|4156
1637583300000|2021-11-22 12:15:00|12336|12334|12334|12332|12346|12344|12334|12332|9687
1637583600000|2021-11-22 12:20:00|12332|12330|12304|12302|12336|12334|12300|12298|22032
1637583900000|2021-11-22 12:25:00|12306|12304|12300|12298|12316|12314|12300|12298|9000
1637584200000|2021-11-22 12:30:00|12302|12300|12306|12304|12314|12310|12302|12298|892
1637584500000|2021-11-22 12:35:00|12304|12302|12302|12300|12318|12316|12298|12296|14782
1637584800000|2021-11-22 12:40:00|12300|12298|12304|12302|12308|12304|12298|12294|3847
1637585100000|2021-11-22 12:45:00|12302|12300|12298|12294|12306|12304|12296|12294|4801
1637585400000|2021-11-22 12:50:00|12296|12296|12274|12272|12304|12300|12274|12272|15096
1637585700000|2021-11-22 12:55:00|12276|12274|12278|12274|12282|12280|12268|12264|16727
1637586000000|2021-11-22 13:00:00|12280|12276|12292|12288|12292|12288|12276|12274|4283
1637586300000|2021-11-22 13:05:00|12294|12290|12286|12282|12294|12292|12280|12278|6135
1637586600000|2021-11-22 13:10:00|12284|12284|12274|12272|12288|12286|12272|12270|5376
1637586900000|2021-11-22 13:15:00|12276|12274|12270|12268|12276|12274|12258|12256|12246
1637587200000|2021-11-22 13:20:00|12268|12266|12256|12254|12270|12266|12254|12252|11323
1637587500000|2021-11-22 13:25:00|12258|12256|12270|12268|12272|12270|12254|12252|3599
1637587800000|2021-11-22 13:30:00|12272|12266|12270|12268|12286|12282|12270|12266|8588
1637588100000|2021-11-22 13:35:00|12268|12266|12246|12244|12268|12266|12246|12244|9650
1637588400000|2021-11-22 13:40:00|12248|12246|12246|12244|12248|12246|12234|12232|12661
1637588700000|2021-11-22 13:45:00|12248|12246|12258|12256|12274|12272|12248|12244|10531
1637589000000|2021-11-22 13:50:00|12260|12254|12262|12260|12266|12264|12250|12248|5575
1637589300000|2021-11-22 13:55:00|12264|12262|12266|12262|12272|12270|12264|12262|4791
1637589600000|2021-11-22 14:00:00|12268|12264|12274|12272|12290|12286|12264|12262|12122
1637589900000|2021-11-22 14:05:00|12272|12270|12276|12274|12280|12278|12260|12258|7256
1637590200000|2021-11-22 14:10:00|12278|12276|12282|12280|12290|12288|12276|12274|5266
1637590500000|2021-11-22 14:15:00|12284|12282|12292|12290|12298|12296|12280|12278|2272
1637590800000|2021-11-22 14:20:00|12294|12292|12308|12304|12308|12306|12292|12290|6985
1637591100000|2021-11-22 14:25:00|12306|12306|12276|12272|12308|12306|12272|12270|22537
1637591400000|2021-11-22 14:30:00|12274|12270|12284|12280|12300|12298|12266|12262|15720
1637591700000|2021-11-22 14:35:00|12286|12282|12270|12268|12292|12290|12264|12260|17320
1637592000000|2021-11-22 14:40:00|12272|12266|12274|12272|12292|12288|12268|12266|17215
1637592300000|2021-11-22 14:45:00|12276|12274|12266|12262|12276|12274|12252|12250|15951
1637592600000|2021-11-22 14:50:00|12264|12264|12264|12260|12270|12268|12258|12256|9731
1637592900000|2021-11-22 14:55:00|12262|12262|12262|12260|12272|12268|12260|12258|5591
1637593200000|2021-11-22 15:00:00|12264|12262|12278|12276|12286|12284|12264|12262|9148
1637593500000|2021-11-22 15:05:00|12276|12274|12282|12278|12286|12284|12272|12270|14180
1637593800000|2021-11-22 15:10:00|12280|12276|12284|12282|12286|12284|12278|12276|12771
1637594100000|2021-11-22 15:15:00|12286|12284|12272|12270|12286|12284|12272|12270|8112
1637594400000|2021-11-22 15:20:00|12274|12272|12264|12260|12274|12272|12260|12258|12729
1637594700000|2021-11-22 15:25:00|12262|12258|12268|12264|12268|12266|12252|12250|28492
1637595000000|2021-11-22 15:30:00|12266|12266|12264|12262|12272|12268|12262|12260|9547
1637595300000|2021-11-22 15:35:00|12262|12260|12270|12268|12272|12270|12260|12258|14344
1637595600000|2021-11-22 15:40:00|12272|12270|12272|12270|12276|12274|12270|12268|7655
1637595900000|2021-11-22 15:45:00|12270|12268|12262|12260|12272|12268|12262|12260|10220
1637596200000|2021-11-22 15:50:00|12260|12258|12252|12250|12264|12262|12250|12248|22060
1637596500000|2021-11-22 15:55:00|12250|12248|12232|12230|12252|12248|12226|12224|20041
1637596800000|2021-11-22 16:00:00|12234|12228|12204|12202|12236|12234|12204|12202|22861
1637597100000|2021-11-22 16:05:00|12202|12200|12188|12184|12202|12200|12186|12182|26735
1637597400000|2021-11-22 16:10:00|12186|12186|12186|12184|12192|12190|12182|12180|11354
1637597700000|2021-11-22 16:15:00|12188|12186|12184|12182|12192|12190|12176|12172|21327
1637598000000|2021-11-22 16:20:00|12186|12184|12182|12180|12190|12186|12174|12172|24863
1637598300000|2021-11-22 16:25:00|12184|12182|12180|12176|12188|12186|12168|12166|27193
1637654400000|2021-11-23 08:00:00|12058|12010|12010|12008|12086|12080|12008|11978|38306
1637654700000|2021-11-23 08:05:00|12012|12010|12004|12000|12024|12020|11972|11968|26643
1637655000000|2021-11-23 08:10:00|12006|12002|12002|12000|12044|12040|11994|11990|17673
1637655300000|2021-11-23 08:15:00|12004|12002|11992|11988|12022|12016|11986|11984|28737
1637655600000|2021-11-23 08:20:00|11990|11990|12000|11996|12028|12024|11984|11980|73045
1637655900000|2021-11-23 08:25:00|11998|11994|11968|11964|11998|11994|11964|11960|32512
1637656200000|2021-11-23 08:30:00|11966|11962|11962|11960|11972|11968|11946|11942|23362
1637656500000|2021-11-23 08:35:00|11964|11962|11984|11982|12002|12000|11964|11960|29227
1637656800000|2021-11-23 08:40:00|11982|11980|11994|11990|11994|11990|11960|11956|13155
1637657100000|2021-11-23 08:45:00|11996|11992|11966|11962|11996|11992|11956|11954|17891
1637657400000|2021-11-23 08:50:00|11970|11964|11974|11972|11978|11976|11960|11956|30025
1637657700000|2021-11-23 08:55:00|11972|11970|11964|11962|11972|11970|11952|11950|15854
1637658000000|2021-11-23 09:00:00|11966|11964|11918|11916|11980|11978|11916|11912|28998
1637658300000|2021-11-23 09:05:00|11920|11918|11934|11930|11958|11954|11918|11916|35449
1637658600000|2021-11-23 09:10:00|11932|11928|11946|11942|11950|11946|11926|11924|16328
1637658900000|2021-11-23 09:15:00|11944|11944|11952|11950|11956|11954|11932|11928|13642
1637659200000|2021-11-23 09:20:00|11954|11948|11944|11940|11962|11958|11942|11940|11872
1637659500000|2021-11-23 09:25:00|11942|11938|11932|11928|11946|11944|11926|11924|14149
1637659800000|2021-11-23 09:30:00|11930|11930|11934|11930|11946|11944|11922|11920|10867
1637660100000|2021-11-23 09:35:00|11936|11932|11954|11952|11962|11958|11936|11932|14338
1637660400000|2021-11-23 09:40:00|11956|11950|11966|11964|11978|11976|11948|11946|10141
1637660700000|2021-11-23 09:45:00|11968|11966|11960|11958|11972|11970|11950|11948|20791
1637661000000|2021-11-23 09:50:00|11962|11960|11984|11980|11986|11984|11960|11956|9451
1637661300000|2021-11-23 09:55:00|11982|11982|11990|11986|11992|11988|11974|11972|7912
1637661600000|2021-11-23 10:00:00|11992|11988|11996|11992|12008|12006|11990|11988|8488
1637661900000|2021-11-23 10:05:00|11998|11994|11998|11996|12000|11998|11990|11988|17194
1637662200000|2021-11-23 10:10:00|12000|11998|12006|12004|12014|12012|11998|11996|13263
1637662500000|2021-11-23 10:15:00|12008|12006|11994|11992|12022|12020|11992|11988|7998
1637662800000|2021-11-23 10:20:00|11992|11990|11990|11988|11998|11996|11984|11982|16861
1637663100000|2021-11-23 10:25:00|11988|11986|11978|11974|11994|11992|11974|11972|5916
1637663400000|2021-11-23 10:30:00|11976|11972|11972|11970|11980|11978|11972|11970|5378
1637663700000|2021-11-23 10:35:00|11970|11968|11970|11968|11972|11970|11966|11964|13602
1637664000000|2021-11-23 10:40:00|11972|11970|11974|11972|11980|11978|11968|11966|9524
1637664300000|2021-11-23 10:45:00|11972|11970|11962|11960|11974|11972|11962|11960|4893
1637664600000|2021-11-23 10:50:00|11960|11958|11960|11956|11970|11968|11956|11954|5347
1637664900000|2021-11-23 10:55:00|11958|11958|11964|11962|11966|11964|11956|11954|7176
1637665200000|2021-11-23 11:00:00|11962|11960|11958|11956|11976|11974|11956|11954|5115
1637665500000|2021-11-23 11:05:00|11956|11954|11930|11926|11958|11956|11930|11926|11960
1637665800000|2021-11-23 11:10:00|11932|11928|11932|11930|11938|11936|11926|11924|8235
1637666100000|2021-11-23 11:15:00|11934|11928|11940|11938|11940|11938|11922|11920|17700
1637666400000|2021-11-23 11:20:00|11942|11940|11936|11934|11946|11944|11936|11934|9882
1637666700000|2021-11-23 11:25:00|11934|11932|11936|11934|11942|11940|11928|11924|3190
1637667000000|2021-11-23 11:30:00|11938|11936|11936|11932|11940|11936|11932|11928|3619
1637667300000|2021-11-23 11:35:00|11934|11934|11946|11942|11952|11950|11934|11932|9032
1637667600000|2021-11-23 11:40:00|11944|11940|11948|11946|11948|11946|11940|11938|7051
1637667900000|2021-11-23 11:45:00|11950|11948|11950|11948|11958|11956|11950|11948|5135
1637668200000|2021-11-23 11:50:00|11952|11950|11966|11964|11970|11966|11950|11948|3042
1637668500000|2021-11-23 11:55:00|11968|11966|11978|11976|11988|11986|11966|11964|7411
1637668800000|2021-11-23 12:00:00|11976|11974|11968|11966|11988|11980|11962|11960|6410
1637669100000|2021-11-23 12:05:00|11966|11964|11986|11984|11994|11992|11966|11962|8130
1637669400000|2021-11-23 12:10:00|11984|11982|11980|11978|11984|11982|11974|11972|2928
1637669700000|2021-11-23 12:15:00|11978|11976|11978|11974|11980|11976|11974|11972|2409
1637670000000|2021-11-23 12:20:00|11976|11976|11990|11988|11992|11988|11972|11970|8276
1637670300000|2021-11-23 12:25:00|11988|11986|11972|11970|11992|11988|11972|11970|5678
1637670600000|2021-11-23 12:30:00|11970|11968|11982|11978|11982|11980|11964|11960|6789
1637670900000|2021-11-23 12:35:00|11984|11980|11982|11980|11986|11984|11978|11976|5405
1637671200000|2021-11-23 12:40:00|11980|11978|11978|11976|11982|11980|11968|11966|5800
1637671500000|2021-11-23 12:45:00|11976|11974|11980|11976|11984|11980|11976|11974|1072
1637671800000|2021-11-23 12:50:00|11978|11978|11984|11982|11984|11982|11976|11974|7209
1637672100000|2021-11-23 12:55:00|11982|11980|11978|11976|11986|11984|11976|11972|6913
1637672400000|2021-11-23 13:00:00|11980|11978|11992|11990|11992|11990|11978|11976|10715
1637672700000|2021-11-23 13:05:00|11994|11988|11978|11976|11994|11990|11976|11974|8171
1637673000000|2021-11-23 13:10:00|11980|11978|11978|11976|11980|11978|11974|11972|3599
1637673300000|2021-11-23 13:15:00|11980|11978|11972|11970|11984|11982|11972|11968|7899
1637673600000|2021-11-23 13:20:00|11970|11968|11982|11980|11984|11982|11966|11964|10202
1637673900000|2021-11-23 13:25:00|11980|11978|11980|11978|11982|11980|11976|11974|4032
1637674200000|2021-11-23 13:30:00|11978|11976|11980|11978|11982|11980|11968|11966|7999
1637674500000|2021-11-23 13:35:00|11978|11976|11970|11968|11980|11978|11970|11968|6135
1637674800000|2021-11-23 13:40:00|11968|11966|11974|11972|11976|11974|11968|11964|8169
1637675100000|2021-11-23 13:45:00|11976|11974|11970|11968|11976|11974|11970|11966|15873
1637675400000|2021-11-23 13:50:00|11968|11966|11968|11964|11970|11966|11964|11962|3690
1637675700000|2021-11-23 13:55:00|11970|11966|11968|11966|11972|11970|11966|11962|5745
1637676000000|2021-11-23 14:00:00|11970|11968|11982|11980|11984|11982|11968|11966|5230
1637676300000|2021-11-23 14:05:00|11980|11978|11986|11984|11986|11984|11980|11978|5888
1637676600000|2021-11-23 14:10:00|11984|11982|11986|11984|11986|11984|11984|11980|6674
1637676900000|2021-11-23 14:15:00|11984|11982|11992|11990|11996|11992|11980|11978|15467
1637677200000|2021-11-23 14:20:00|11994|11992|11996|11994|12004|12002|11992|11990|12672
1637677500000|2021-11-23 14:25:00|11994|11992|12006|12004|12006|12004|11994|11992|6013
1637677800000|2021-11-23 14:30:00|12008|12006|11978|11974|12008|12006|11976|11974|23456
1637678100000|2021-11-23 14:35:00|11976|11976|12012|12010|12014|12010|11976|11974|13773
1637678400000|2021-11-23 14:40:00|12010|12008|12034|12032|12040|12038|12008|12006|13457
1637678700000|2021-11-23 14:45:00|12036|12034|12054|12052|12060|12056|12036|12032|11587
1637679000000|2021-11-23 14:50:00|12052|12050|12062|12060|12070|12068|12052|12050|7742
1637679300000|2021-11-23 14:55:00|12064|12062|12064|12060|12070|12068|12058|12054|12132
1637679600000|2021-11-23 15:00:00|12066|12062|12042|12038|12068|12066|12032|12028|31637
1637679900000|2021-11-23 15:05:00|12040|12036|12020|12016|12046|12042|12004|12000|19575
1637680200000|2021-11-23 15:10:00|12022|12018|11998|11996|12022|12020|11998|11996|11915
1637680500000|2021-11-23 15:15:00|12000|11998|11972|11968|12004|12002|11972|11968|12058
1637680800000|2021-11-23 15:20:00|11970|11970|11964|11962|11972|11970|11956|11952|12281
1637681100000|2021-11-23 15:25:00|11966|11964|11972|11970|11982|11980|11960|11958|12445
1637681400000|2021-11-23 15:30:00|11970|11968|11968|11966|11976|11974|11960|11958|13124
1637681700000|2021-11-23 15:35:00|11966|11964|11964|11962|11970|11968|11958|11956|15151
1637682000000|2021-11-23 15:40:00|11962|11960|11960|11956|11966|11964|11954|11952|10635
1637682300000|2021-11-23 15:45:00|11958|11958|11958|11956|11974|11970|11956|11954|14076
1637682600000|2021-11-23 15:50:00|11960|11958|11948|11946|11962|11960|11948|11946|20639
1637682900000|2021-11-23 15:55:00|11946|11944|11928|11926|11946|11944|11928|11926|28441
1637683200000|2021-11-23 16:00:00|11930|11928|11934|11932|11938|11936|11922|11920|20923
1637683500000|2021-11-23 16:05:00|11936|11934|11962|11960|11962|11960|11934|11932|30023
1637683800000|2021-11-23 16:10:00|11964|11962|11966|11964|11974|11972|11958|11956|25230
1637684100000|2021-11-23 16:15:00|11964|11962|11988|11986|11994|11990|11964|11960|17577
1637684400000|2021-11-23 16:20:00|11986|11984|11980|11978|11994|11990|11980|11978|22487
1637684700000|2021-11-23 16:25:00|11982|11980|12004|12000|12010|12006|11982|11980|29640
1637740800000|2021-11-24 08:00:00|12026|12020|11958|11952|12026|12020|11952|11948|15147
1637741100000|2021-11-24 08:05:00|11960|11954|11944|11940|11966|11960|11934|11930|10543
1637741400000|2021-11-24 08:10:00|11946|11942|11942|11936|11954|11950|11932|11926|6012
1637741700000|2021-11-24 08:15:00|11944|11938|11942|11938|11950|11948|11926|11924|16955
1637742000000|2021-11-24 08:20:00|11940|11940|11960|11958|11960|11958|11934|11930|9340
1637742300000|2021-11-24 08:25:00|11958|11956|11934|11930|11962|11960|11928|11924|9291
1637742600000|2021-11-24 08:30:00|11936|11932|11936|11934|11948|11944|11920|11916|8850
1637742900000|2021-11-24 08:35:00|11934|11932|11930|11928|11938|11936|11926|11922|9630
1637743200000|2021-11-24 08:40:00|11932|11930|11936|11934|11940|11936|11924|11920|6073
1637743500000|2021-11-24 08:45:00|11934|11932|11946|11942|11956|11952|11932|11930|4571
1637743800000|2021-11-24 08:50:00|11940|11942|11926|11922|11944|11942|11924|11918|3519
1637744100000|2021-11-24 08:55:00|11928|11920|11928|11924|11932|11926|11918|11914|6343
1637744400000|2021-11-24 09:00:00|11926|11922|11898|11894|11932|11926|11898|11894|4894
1637744700000|2021-11-24 09:05:00|11900|11896|11908|11902|11908|11904|11900|11894|1557
1637745000000|2021-11-24 09:10:00|11908|11904|11920|11918|11924|11922|11904|11902|3863
1637745300000|2021-11-24 09:15:00|11918|11916|11926|11924|11928|11926|11904|11900|9356
1637745600000|2021-11-24 09:20:00|11928|11926|11930|11926|11930|11928|11920|11918|4794
1637745900000|2021-11-24 09:25:00|11928|11924|11926|11924|11930|11928|11912|11910|8229
1637746200000|2021-11-24 09:30:00|11924|11922|11894|11892|11926|11924|11894|11890|7985
1637746500000|2021-11-24 09:35:00|11892|11890|11880|11878|11894|11892|11876|11874|11898
1637746800000|2021-11-24 09:40:00|11882|11876|11856|11854|11882|11880|11854|11850|14450
1637747100000|2021-11-24 09:45:00|11858|11856|11860|11856|11866|11862|11848|11844|13747
1637747400000|2021-11-24 09:50:00|11858|11854|11850|11848|11864|11862|11840|11838|19125
1637747700000|2021-11-24 09:55:00|11852|11850|11854|11850|11882|11880|11846|11844|16561
1637748000000|2021-11-24 10:00:00|11856|11852|11886|11882|11892|11890|11852|11848|23578
1637748300000|2021-11-24 10:05:00|11884|11884|11880|11878|11894|11892|11874|11872|10364
1637748600000|2021-11-24 10:10:00|11878|11876|11884|11882|11892|11888|11874|11872|18370
1637748900000|2021-11-24 10:15:00|11882|11880|11872|11870|11890|11888|11870|11868|8620
1637749200000|2021-11-24 10:20:00|11874|11872|11870|11868|11876|11874|11860|11856|14009
1637749500000|2021-11-24 10:25:00|11872|11870|11864|11862|11874|11872|11862|11860|8671
1637749800000|2021-11-24 10:30:00|11866|11864|11880|11878|11882|11878|11866|11862|7746
1637750100000|2021-11-24 10:35:00|11878|11876|11874|11872|11902|11900|11872|11868|16033
1637750400000|2021-11-24 10:40:00|11872|11870|11886|11882|11894|11890|11872|11870|5577
1637750700000|2021-11-24 10:45:00|11884|11884|11866|11864|11888|11884|11866|11864|4251
1637751000000|2021-11-24 10:50:00|11868|11866|11852|11848|11868|11866|11844|11842|14754
1637751300000|2021-11-24 10:55:00|11850|11846|11836|11832|11856|11854|11834|11830|14294
1637751600000|2021-11-24 11:00:00|11838|11834|11834|11832|11844|11842|11830|11826|12745
1637751900000|2021-11-24 11:05:00|11836|11834|11838|11834|11846|11844|11832|11828|7603
1637752200000|2021-11-24 11:10:00|11836|11832|11844|11840|11844|11840|11834|11832|8483
1637752500000|2021-11-24 11:15:00|11842|11838|11868|11864|11874|11872|11840|11838|18304
1637752800000|2021-11-24 11:20:00|11870|11866|11874|11872|11878|11876|11864|11862|8603
1637753100000|2021-11-24 11:25:00|11876|11874|11880|11878|11884|11882|11874|11872|9260
1637753400000|2021-11-24 11:30:00|11878|11876|11880|11878|11884|11882|11870|11866|5207
1637753700000|2021-11-24 11:35:00|11882|11880|11904|11902|11906|11902|11880|11878|6220
1637754000000|2021-11-24 11:40:00|11902|11900|11898|11896|11910|11906|11894|11890|5314
1637754300000|2021-11-24 11:45:00|11896|11894|11910|11906|11910|11908|11896|11894|4527
1637754600000|2021-11-24 11:50:00|11908|11908|11894|11890|11910|11908|11892|11890|6125
1637754900000|2021-11-24 11:55:00|11896|11892|11886|11882|11898|11896|11882|11880|5514
1637755200000|2021-11-24 12:00:00|11898|11894|11896|11894|11904|11900|11890|11886|11517
1637755500000|2021-11-24 12:05:00|11898|11896|11886|11884|11902|11900|11882|11880|7701
1637755800000|2021-11-24 12:10:00|11884|11882|11882|11878|11894|11892|11882|11878|5912
1637756100000|2021-11-24 12:15:00|11880|11880|11872|11868|11886|11884|11868|11866|8743
1637756400000|2021-11-24 12:20:00|11870|11870|11860|11856|11874|11872|11858|11856|5851
1637756700000|2021-11-24 12:25:00|11858|11854|11856|11854|11864|11862|11852|11850|11235
1637757000000|2021-11-24 12:30:00|11854|11852|11852|11850|11856|11854|11844|11840|8123
1637757300000|2021-11-24 12:35:00|11850|11848|11854|11852|11858|11854|11846|11844|4442
1637757600000|2021-11-24 12:40:00|11852|11850|11856|11852|11858|11856|11850|11848|11675
1637757900000|2021-11-24 12:45:00|11854|11850|11836|11832|11854|11852|11834|11832|4597
1637758200000|2021-11-24 12:50:00|11838|11834|11846|11844|11850|11848|11834|11830|5836
1637758500000|2021-11-24 12:55:00|11848|11846|11842|11840|11848|11846|11838|11836|4193
1637758800000|2021-11-24 13:00:00|11840|11838|11834|11830|11848|11846|11828|11826|5736
1637759100000|2021-11-24 13:05:00|11832|11832|11848|11846|11850|11848|11832|11830|4025
1637759400000|2021-11-24 13:10:00|11846|11844|11842|11838|11856|11854|11842|11838|9687
1637759700000|2021-11-24 13:15:00|11840|11840|11830|11826|11842|11840|11824|11822|7053
1637760000000|2021-11-24 13:20:00|11828|11828|11814|11810|11830|11828|11808|11806|10546
1637760300000|2021-11-24 13:25:00|11816|11812|11818|11812|11820|11816|11804|11802|8678
1637760600000|2021-11-24 13:30:00|11814|11814|11828|11824|11828|11824|11808|11804|14108
1637760900000|2021-11-24 13:35:00|11826|11826|11798|11796|11838|11836|11798|11796|24629
1637761200000|2021-11-24 13:40:00|11796|11794|11808|11804|11810|11806|11796|11794|8222
1637761500000|2021-11-24 13:45:00|11806|11802|11782|11778|11806|11802|11780|11778|7833
1637761800000|2021-11-24 13:50:00|11780|11780|11752|11748|11780|11780|11742|11740|23969
1637762100000|2021-11-24 13:55:00|11750|11746|11736|11734|11754|11752|11736|11732|19383
1637762400000|2021-11-24 14:00:00|11734|11732|11744|11742|11754|11752|11734|11732|25724
1637762700000|2021-11-24 14:05:00|11746|11744|11728|11726|11746|11744|11728|11726|25553
1637763000000|2021-11-24 14:10:00|11726|11724|11718|11716|11726|11724|11710|11706|22635
1637763300000|2021-11-24 14:15:00|11720|11714|11726|11722|11728|11726|11712|11710|14666
1637763600000|2021-11-24 14:20:00|11724|11720|11730|11728|11734|11732|11716|11714|46177
1637763900000|2021-11-24 14:25:00|11732|11730|11762|11758|11766|11762|11732|11730|33936
1637764200000|2021-11-24 14:30:00|11760|11760|11768|11766|11772|11768|11730|11726|49437
1637764500000|2021-11-24 14:35:00|11770|11768|11764|11760|11788|11786|11762|11760|28409
1637764800000|2021-11-24 14:40:00|11762|11758|11764|11762|11770|11768|11750|11748|20234
1637765100000|2021-11-24 14:45:00|11766|11764|11796|11792|11804|11800|11766|11762|15021
1637765400000|2021-11-24 14:50:00|11794|11794|11794|11792|11822|11818|11792|11790|10932
1637765700000|2021-11-24 14:55:00|11796|11794|11824|11820|11824|11822|11796|11792|9515
1637766000000|2021-11-24 15:00:00|11822|11818|11854|11852|11854|11852|11802|11798|21947
1637766300000|2021-11-24 15:05:00|11856|11854|11822|11818|11870|11868|11820|11818|8383
1637766600000|2021-11-24 15:10:00|11820|11816|11806|11804|11832|11830|11790|11788|12422
1637766900000|2021-11-24 15:15:00|11804|11802|11816|11812|11816|11814|11794|11792|14833
1637767200000|2021-11-24 15:20:00|11814|11814|11848|11846|11854|11850|11812|11810|15129
1637767500000|2021-11-24 15:25:00|11850|11844|11850|11848|11864|11860|11846|11842|14722
1637767800000|2021-11-24 15:30:00|11852|11850|11848|11846|11860|11858|11846|11844|11728
1637768100000|2021-11-24 15:35:00|11850|11848|11866|11864|11868|11866|11850|11846|4963
1637768400000|2021-11-24 15:40:00|11864|11862|11856|11854|11874|11872|11856|11854|10824
1637768700000|2021-11-24 15:45:00|11858|11856|11856|11854|11862|11860|11848|11846|10695
1637769000000|2021-11-24 15:50:00|11858|11856|11894|11890|11894|11892|11858|11856|11168
1637769300000|2021-11-24 15:55:00|11896|11892|11880|11878|11900|11898|11872|11870|18543
1637769600000|2021-11-24 16:00:00|11878|11876|11868|11864|11878|11876|11842|11840|28927
1637769900000|2021-11-24 16:05:00|11866|11866|11866|11864|11876|11874|11856|11852|11438
1637770200000|2021-11-24 16:10:00|11868|11866|11886|11882|11886|11884|11866|11864|12904
1637770500000|2021-11-24 16:15:00|11884|11884|11896|11894|11898|11896|11874|11872|30250
1637770800000|2021-11-24 16:20:00|11898|11896|11904|11902|11904|11902|11894|11892|28990
1637771100000|2021-11-24 16:25:00|11906|11904|11908|11904|11918|11914|11900|11898|21180
1637827200000|2021-11-25 08:00:00|11950|11914|11928|11918|11950|11944|11918|11908|15604
1637827500000|2021-11-25 08:05:00|11926|11916|11914|11908|11930|11926|11906|11900|6594
1637827800000|2021-11-25 08:10:00|11912|11910|11928|11924|11934|11928|11908|11904|8986
1637828100000|2021-11-25 08:15:00|11926|11922|11958|11954|11974|11970|11926|11922|20932
1637828400000|2021-11-25 08:20:00|11960|11956|11962|11958|11968|11964|11942|11936|27763
1637828700000|2021-11-25 08:25:00|11964|11960|11958|11956|11970|11968|11948|11946|20150
1637829000000|2021-11-25 08:30:00|11960|11954|11954|11952|11960|11958|11942|11940|10569
1637829300000|2021-11-25 08:35:00|11956|11950|11966|11964|11970|11968|11938|11934|14816
1637829600000|2021-11-25 08:40:00|11968|11962|11950|11948|11968|11964|11944|11942|19101
1637829900000|2021-11-25 08:45:00|11952|11950|11954|11952|11958|11956|11944|11942|6215
1637830200000|2021-11-25 08:50:00|11952|11950|11960|11958|11960|11958|11952|11948|5379
1637830500000|2021-11-25 08:55:00|11958|11956|11958|11956|11968|11966|11956|11952|3724
1637830800000|2021-11-25 09:00:00|11960|11958|11970|11966|11980|11976|11956|11952|8132
1637831100000|2021-11-25 09:05:00|11972|11968|11974|11970|11980|11978|11968|11964|4575
1637831400000|2021-11-25 09:10:00|11976|11972|11986|11984|11994|11992|11976|11972|18296
1637831700000|2021-11-25 09:15:00|11988|11982|11964|11960|11988|11984|11962|11958|7979
1637832000000|2021-11-25 09:20:00|11962|11962|11974|11972|11976|11974|11956|11952|10113
1637832300000|2021-11-25 09:25:00|11972|11970|11972|11970|11982|11980|11966|11964|13586
1637832600000|2021-11-25 09:30:00|11974|11968|11974|11970|11982|11980|11970|11968|6989
1637832900000|2021-11-25 09:35:00|11976|11972|11990|11988|11992|11990|11972|11970|10091
1637833200000|2021-11-25 09:40:00|11992|11990|11998|11994|12000|11998|11986|11984|5920
1637833500000|2021-11-25 09:45:00|12000|11996|12004|12002|12008|12006|11992|11988|16934
1637833800000|2021-11-25 09:50:00|12006|12000|11982|11978|12006|12002|11982|11978|10875
1637834100000|2021-11-25 09:55:00|11980|11980|11992|11990|11992|11990|11974|11970|9504
1637834400000|2021-11-25 10:00:00|11994|11992|11988|11984|12004|12002|11986|11984|5121
1637834700000|2021-11-25 10:05:00|11986|11986|11992|11990|11996|11994|11986|11982|6739
1637835000000|2021-11-25 10:10:00|11990|11988|11992|11990|12002|11998|11988|11986|8556
1637835300000|2021-11-25 10:15:00|11990|11988|11968|11964|11994|11992|11966|11964|3870
1637835600000|2021-11-25 10:20:00|11966|11962|11968|11966|11970|11966|11958|11954|4278
1637835900000|2021-11-25 10:25:00|11970|11968|11972|11970|11974|11972|11964|11962|6764
1637836200000|2021-11-25 10:30:00|11974|11968|11950|11946|11974|11972|11948|11946|3935
1637836500000|2021-11-25 10:35:00|11948|11944|11954|11950|11962|11960|11946|11944|4192
1637836800000|2021-11-25 10:40:00|11952|11948|11952|11948|11954|11952|11946|11942|3996
1637837100000|2021-11-25 10:45:00|11950|11946|11944|11942|11950|11948|11940|11936|6353
1637837400000|2021-11-25 10:50:00|11942|11940|11940|11938|11946|11944|11934|11930|7600
1637837700000|2021-11-25 10:55:00|11942|11940|11928|11924|11944|11942|11926|11922|1908
1637838000000|2021-11-25 11:00:00|11926|11922|11932|11930|11934|11932|11924|11920|2343
1637838300000|2021-11-25 11:05:00|11930|11928|11922|11920|11932|11930|11918|11916|3615
1637838600000|2021-11-25 11:10:00|11924|11918|11920|11918|11928|11926|11920|11918|4738
1637838900000|2021-11-25 11:15:00|11918|11916|11912|11908|11926|11922|11910|11908|9186
1637839200000|2021-11-25 11:20:00|11910|11910|11910|11908|11916|11914|11908|11906|7111
1637839500000|2021-11-25 11:25:00|11908|11906|11916|11912|11918|11914|11906|11904|1089
1637839800000|2021-11-25 11:30:00|11914|11910|11922|11918|11922|11920|11912|11910|9489
1637840100000|2021-11-25 11:35:00|11920|11920|11914|11910|11920|11920|11912|11910|1491
1637840400000|2021-11-25 11:40:00|11912|11912|11922|11918|11922|11918|11906|11904|9777
1637840700000|2021-11-25 11:45:00|11920|11920|11920|11916|11922|11920|11918|11916|3852
1637841000000|2021-11-25 11:50:00|11922|11918|11930|11926|11930|11928|11920|11916|7347
1637841300000|2021-11-25 11:55:00|11932|11928|11936|11932|11938|11936|11926|11924|11042
1637841600000|2021-11-25 12:00:00|11938|11934|11912|11908|11938|11934|11910|11906|3504
1637841900000|2021-11-25 12:05:00|11914|11910|11920|11918|11922|11920|11912|11908|5713
1637842200000|2021-11-25 12:10:00|11918|11916|11920|11916|11922|11920|11914|11910|1392
1637842500000|2021-11-25 12:15:00|11922|11918|11926|11924|11926|11924|11916|11914|3666
1637842800000|2021-11-25 12:20:00|11924|11922|11920|11916|11934|11932|11918|11916|3837
1637843100000|2021-11-25 12:25:00|11918|11914|11920|11918|11922|11920|11916|11914|2787
1637843400000|2021-11-25 12:30:00|11918|11916|11928|11924|11932|11930|11916|11912|7001
1637843700000|2021-11-25 12:35:00|11926|11926|11932|11928|11934|11932|11924|11922|6412
1637844000000|2021-11-25 12:40:00|11930|11930|11930|11926|11932|11930|11922|11920|1045
1637844300000|2021-11-25 12:45:00|11928|11924|11932|11930|11936|11934|11926|11924|7502
1637844600000|2021-11-25 12:50:00|11930|11928|11934|11930|11936|11934|11928|11926|5520
1637844900000|2021-11-25 12:55:00|11932|11932|11928|11926|11934|11932|11926|11924|4510
1637845200000|2021-11-25 13:00:00|11930|11928|11942|11938|11942|11940|11928|11926|4870
1637845500000|2021-11-25 13:05:00|11940|11936|11930|11928|11944|11942|11930|11926|10494
1637845800000|2021-11-25 13:10:00|11928|11926|11930|11926|11930|11928|11922|11920|2496
1637846100000|2021-11-25 13:15:00|11928|11924|11930|11926|11932|11930|11922|11920|2518
1637846400000|2021-11-25 13:20:00|11932|11928|11932|11930|11936|11934|11930|11926|2840
1637846700000|2021-11-25 13:25:00|11934|11928|11932|11930|11934|11932|11928|11926|2003
1637847000000|2021-11-25 13:30:00|11930|11928|11936|11932|11936|11934|11926|11924|5092
1637847300000|2021-11-25 13:35:00|11934|11930|11930|11926|11936|11934|11926|11922|2982
1637847600000|2021-11-25 13:40:00|11932|11928|11918|11916|11932|11928|11916|11912|3417
1637847900000|2021-11-25 13:45:00|11916|11914|11914|11910|11918|11916|11904|11902|10271
1637848200000|2021-11-25 13:50:00|11912|11908|11916|11914|11920|11918|11910|11906|6474
1637848500000|2021-11-25 13:55:00|11914|11912|11910|11906|11916|11914|11908|11906|3261
1637848800000|2021-11-25 14:00:00|11908|11904|11916|11912|11918|11916|11906|11902|4285
1637849100000|2021-11-25 14:05:00|11914|11914|11924|11920|11924|11922|11910|11908|6496
1637849400000|2021-11-25 14:10:00|11922|11918|11922|11918|11926|11924|11914|11912|7275
1637849700000|2021-11-25 14:15:00|11920|11916|11926|11922|11926|11924|11914|11912|2253
1637850000000|2021-11-25 14:20:00|11924|11924|11926|11924|11926|11924|11918|11916|5486
1637850300000|2021-11-25 14:25:00|11928|11926|11932|11928|11932|11930|11924|11922|4663
1637850600000|2021-11-25 14:30:00|11930|11930|11938|11936|11944|11942|11928|11926|6812
1637850900000|2021-11-25 14:35:00|11936|11934|11950|11948|11952|11950|11932|11930|12551
1637851200000|2021-11-25 14:40:00|11952|11950|11950|11948|11956|11954|11946|11942|4835
1637851500000|2021-11-25 14:45:00|11952|11946|11948|11944|11954|11952|11944|11942|7595
1637851800000|2021-11-25 14:50:00|11950|11946|11954|11952|11958|11954|11946|11944|2197
1637852100000|2021-11-25 14:55:00|11952|11950|11954|11950|11958|11956|11946|11944|4940
1637852400000|2021-11-25 15:00:00|11952|11948|11964|11962|11966|11964|11950|11948|5449
1637852700000|2021-11-25 15:05:00|11966|11964|11974|11972|11976|11974|11964|11962|6656
1637853000000|2021-11-25 15:10:00|11972|11970|11968|11964|11976|11974|11966|11964|5912
1637853300000|2021-11-25 15:15:00|11966|11962|11960|11958|11968|11966|11960|11956|8217
1637853600000|2021-11-25 15:20:00|11958|11956|11978|11974|11980|11976|11956|11954|6066
1637853900000|2021-11-25 15:25:00|11976|11972|11972|11968|11978|11974|11966|11964|8637
1637854200000|2021-11-25 15:30:00|11974|11970|11968|11966|11974|11972|11962|11960|1776
1637854500000|2021-11-25 15:35:00|11966|11964|11968|11966|11972|11968|11960|11958|4093
1637854800000|2021-11-25 15:40:00|11970|11968|11966|11964|11970|11968|11964|11962|3641
1637855100000|2021-11-25 15:45:00|11968|11962|11972|11970|11974|11970|11964|11962|4956
1637855400000|2021-11-25 15:50:00|11970|11968|11968|11964|11976|11974|11966|11964|3773
1637855700000|2021-11-25 15:55:00|11966|11962|11974|11970|11974|11972|11966|11962|4377
1637856000000|2021-11-25 16:00:00|11972|11972|11976|11972|11976|11974|11970|11968|7574
1637856300000|2021-11-25 16:05:00|11974|11974|11978|11974|11978|11976|11974|11972|9270
1637856600000|2021-11-25 16:10:00|11976|11976|11976|11974|11978|11976|11972|11970|10516
1637856900000|2021-11-25 16:15:00|11974|11972|11966|11962|11974|11972|11964|11962|7658
1637857200000|2021-11-25 16:20:00|11964|11964|11964|11962|11966|11964|11954|11952|9983
1637857500000|2021-11-25 16:25:00|11966|11964|11976|11972|11976|11972|11964|11960|8767
1637913600000|2021-11-26 08:00:00|11642|11632|11680|11674|11712|11704|11632|11626|36245
1637913900000|2021-11-26 08:05:00|11678|11672|11740|11730|11742|11736|11656|11654|42942
1637914200000|2021-11-26 08:10:00|11738|11728|11764|11760|11788|11784|11730|11724|31308
1637914500000|2021-11-26 08:15:00|11762|11758|11656|11650|11762|11758|11656|11650|43046
1637914800000|2021-11-26 08:20:00|11658|11652|11672|11666|11688|11686|11600|11594|124184
1637915100000|2021-11-26 08:25:00|11670|11664|11674|11666|11686|11682|11634|11628|19810
1637915400000|2021-11-26 08:30:00|11672|11668|11654|11650|11696|11692|11642|11640|39911
1637915700000|2021-11-26 08:35:00|11652|11648|11714|11710|11724|11718|11646|11642|70528
1637916000000|2021-11-26 08:40:00|11712|11708|11712|11710|11734|11730|11686|11682|39424
1637916300000|2021-11-26 08:45:00|11714|11708|11740|11736|11742|11740|11706|11702|38772
1637916600000|2021-11-26 08:50:00|11738|11734|11740|11736|11764|11762|11726|11722|55515
1637916900000|2021-11-26 08:55:00|11742|11738|11738|11734|11764|11758|11736|11732|20252
1637917200000|2021-11-26 09:00:00|11740|11736|11744|11740|11754|11750|11724|11722|30794
1637917500000|2021-11-26 09:05:00|11742|11742|11746|11742|11762|11760|11722|11720|53420
1637917800000|2021-11-26 09:10:00|11744|11744|11788|11782|11796|11794|11736|11732|23062
1637918100000|2021-11-26 09:15:00|11786|11784|11780|11776|11786|11784|11756|11754|21255
1637918400000|2021-11-26 09:20:00|11778|11778|11788|11786|11814|11810|11778|11778|41498
1637918700000|2021-11-26 09:25:00|11786|11784|11768|11762|11790|11786|11754|11750|22790
1637919000000|2021-11-26 09:30:00|11766|11764|11756|11752|11786|11782|11750|11748|11733
1637919300000|2021-11-26 09:35:00|11754|11754|11772|11768|11772|11768|11722|11720|20702
1637919600000|2021-11-26 09:40:00|11770|11770|11756|11752|11772|11770|11748|11744|16224
1637919900000|2021-11-26 09:45:00|11754|11750|11764|11760|11772|11768|11746|11742|19674
1637920200000|2021-11-26 09:50:00|11762|11758|11772|11770|11782|11778|11740|11736|17290
1637920500000|2021-11-26 09:55:00|11774|11772|11758|11754|11780|11776|11756|11754|10610
1637920800000|2021-11-26 10:00:00|11756|11756|11776|11772|11784|11782|11754|11752|18156
1637921100000|2021-11-26 10:05:00|11778|11774|11776|11772|11780|11776|11764|11760|13015
1637921400000|2021-11-26 10:10:00|11778|11776|11804|11800|11806|11804|11774|11772|14653
1637921700000|2021-11-26 10:15:00|11806|11802|11786|11782|11814|11812|11784|11782|14182
1637922000000|2021-11-26 10:20:00|11788|11784|11784|11782|11796|11792|11778|11774|13145
1637922300000|2021-11-26 10:25:00|11786|11784|11804|11800|11820|11818|11778|11776|20757
1637922600000|2021-11-26 10:30:00|11806|11802|11796|11792|11808|11804|11784|11780|12215
1637922900000|2021-11-26 10:35:00|11794|11790|11814|11810|11820|11818|11792|11790|19338
1637923200000|2021-11-26 10:40:00|11812|11812|11826|11824|11826|11824|11810|11806|20704
1637923500000|2021-11-26 10:45:00|11824|11822|11814|11810|11826|11822|11810|11806|10296
1637923800000|2021-11-26 10:50:00|11812|11812|11830|11828|11834|11832|11804|11802|61067
1637924100000|2021-11-26 10:55:00|11828|11826|11842|11838|11848|11844|11824|11820|35020
1637924400000|2021-11-26 11:00:00|11840|11840|11856|11852|11856|11854|11830|11828|17698
1637924700000|2021-11-26 11:05:00|11854|11850|11904|11900|11908|11904|11852|11850|18547
1637925000000|2021-11-26 11:10:00|11902|11902|11902|11898|11908|11906|11886|11884|43826
1637925300000|2021-11-26 11:15:00|11904|11900|11876|11872|11906|11902|11874|11868|22910
1637925600000|2021-11-26 11:20:00|11874|11870|11890|11886|11908|11906|11870|11866|21257
1637925900000|2021-11-26 11:25:00|11892|11888|11882|11878|11906|11904|11882|11878|14408
1637926200000|2021-11-26 11:30:00|11880|11876|11872|11868|11888|11884|11850|11846|23822
1637926500000|2021-11-26 11:35:00|11870|11866|11804|11800|11870|11868|11800|11796|20532
1637926800000|2021-11-26 11:40:00|11806|11802|11812|11808|11828|11826|11802|11798|17455
1637927100000|2021-11-26 11:45:00|11810|11806|11812|11808|11822|11820|11808|11804|11356
1637927400000|2021-11-26 11:50:00|11814|11810|11826|11824|11828|11826|11812|11808|10777
1637927700000|2021-11-26 11:55:00|11828|11826|11832|11830|11842|11838|11828|11824|16045
1637928000000|2021-11-26 12:00:00|11846|11840|11858|11854|11858|11856|11840|11836|94930
1637928300000|2021-11-26 12:05:00|11856|11852|11866|11862|11876|11872|11846|11844|12127
1637928600000|2021-11-26 12:10:00|11864|11864|11862|11860|11872|11870|11856|11854|6875
1637928900000|2021-11-26 12:15:00|11864|11862|11842|11838|11868|11866|11836|11834|17107
1637929200000|2021-11-26 12:20:00|11840|11840|11824|11820|11850|11846|11820|11818|10911
1637929500000|2021-11-26 12:25:00|11822|11822|11822|11818|11836|11832|11820|11818|11898
1637929800000|2021-11-26 12:30:00|11824|11820|11826|11822|11838|11836|11822|11818|11246
1637930100000|2021-11-26 12:35:00|11828|11824|11834|11830|11836|11832|11816|11814|14341
1637930400000|2021-11-26 12:40:00|11836|11832|11840|11838|11846|11842|11830|11826|5026
1637930700000|2021-11-26 12:45:00|11842|11840|11844|11840|11856|11854|11840|11838|7691
1637931000000|2021-11-26 12:50:00|11842|11838|11804|11802|11842|11838|11804|11800|23166
1637931300000|2021-11-26 12:55:00|11806|11804|11802|11798|11812|11810|11794|11790|12967
1637931600000|2021-11-26 13:00:00|11804|11802|11796|11792|11812|11810|11784|11780|19917
1637931900000|2021-11-26 13:05:00|11794|11794|11790|11788|11814|11810|11790|11786|9176
1637932200000|2021-11-26 13:10:00|11792|11790|11786|11782|11800|11798|11782|11780|8043
1637932500000|2021-11-26 13:15:00|11784|11780|11780|11778|11786|11780|11772|11768|14349
1637932800000|2021-11-26 13:20:00|11782|11776|11784|11782|11786|11784|11768|11766|30733
1637933100000|2021-11-26 13:25:00|11786|11784|11756|11754|11786|11784|11752|11750|18566
1637933400000|2021-11-26 13:30:00|11754|11752|11748|11744|11762|11758|11744|11742|14762
1637933700000|2021-11-26 13:35:00|11750|11746|11758|11754|11764|11760|11748|11744|14901
1637934000000|2021-11-26 13:40:00|11756|11752|11750|11746|11764|11762|11746|11744|10288
1637934300000|2021-11-26 13:45:00|11748|11748|11738|11734|11754|11750|11732|11730|13000
1637934600000|2021-11-26 13:50:00|11736|11736|11736|11734|11742|11740|11732|11730|12033
1637934900000|2021-11-26 13:55:00|11738|11736|11738|11736|11748|11746|11734|11732|13045
1637935200000|2021-11-26 14:00:00|11740|11738|11752|11750|11754|11752|11738|11736|10823
1637935500000|2021-11-26 14:05:00|11750|11748|11760|11756|11768|11764|11746|11744|9763
1637935800000|2021-11-26 14:10:00|11762|11758|11752|11748|11774|11772|11750|11748|17698
1637936100000|2021-11-26 14:15:00|11754|11750|11730|11726|11754|11752|11728|11726|18810
1637936400000|2021-11-26 14:20:00|11728|11724|11730|11728|11736|11734|11722|11720|17054
1637936700000|2021-11-26 14:25:00|11728|11726|11746|11742|11748|11746|11728|11724|13749
1637937000000|2021-11-26 14:30:00|11744|11740|11784|11780|11792|11788|11736|11734|48627
1637937300000|2021-11-26 14:35:00|11782|11782|11770|11766|11794|11790|11766|11762|27468
1637937600000|2021-11-26 14:40:00|11768|11768|11732|11728|11786|11782|11732|11728|30253
1637937900000|2021-11-26 14:45:00|11730|11726|11724|11720|11740|11736|11714|11712|32820
1637938200000|2021-11-26 14:50:00|11726|11722|11744|11740|11752|11750|11718|11714|23175
1637938500000|2021-11-26 14:55:00|11746|11742|11736|11732|11756|11752|11728|11724|19829
1637938800000|2021-11-26 15:00:00|11734|11734|11694|11690|11738|11734|11692|11690|22829
1637939100000|2021-11-26 15:05:00|11692|11692|11696|11692|11718|11714|11690|11686|7798
1637939400000|2021-11-26 15:10:00|11694|11690|11676|11672|11696|11694|11668|11664|21069
1637939700000|2021-11-26 15:15:00|11674|11670|11658|11654|11680|11676|11646|11642|36762
1637940000000|2021-11-26 15:20:00|11660|11656|11660|11658|11674|11672|11650|11648|34568
1637940300000|2021-11-26 15:25:00|11662|11656|11638|11634|11662|11658|11634|11632|21903
1637940600000|2021-11-26 15:30:00|11636|11632|11646|11644|11662|11660|11628|11626|26281
1637940900000|2021-11-26 15:35:00|11648|11646|11638|11634|11656|11654|11638|11634|13841
1637941200000|2021-11-26 15:40:00|11640|11636|11616|11614|11642|11640|11614|11610|35128
1637941500000|2021-11-26 15:45:00|11614|11612|11628|11626|11630|11628|11606|11602|42068
1637941800000|2021-11-26 15:50:00|11626|11624|11640|11636|11656|11652|11622|11620|23126
1637942100000|2021-11-26 15:55:00|11638|11638|11644|11642|11650|11648|11626|11624|19082
1637942400000|2021-11-26 16:00:00|11642|11640|11622|11618|11642|11640|11608|11606|26339
1637942700000|2021-11-26 16:05:00|11620|11616|11618|11616|11622|11620|11602|11600|34767
1637943000000|2021-11-26 16:10:00|11620|11618|11584|11580|11624|11622|11582|11578|50481
1637943300000|2021-11-26 16:15:00|11582|11582|11576|11574|11588|11586|11562|11560|38233
1637943600000|2021-11-26 16:20:00|11578|11576|11534|11530|11580|11578|11532|11530|67029
1637943900000|2021-11-26 16:25:00|11536|11532|11536|11528|11560|11556|11526|11522|56119
1638172800000|2021-11-29 08:00:00|11630|11596|11678|11674|11724|11714|11616|11596|103624
1638173100000|2021-11-29 08:05:00|11676|11672|11718|11712|11772|11766|11676|11672|44213
1638173400000|2021-11-29 08:10:00|11716|11710|11694|11688|11718|11712|11674|11670|27736
1638173700000|2021-11-29 08:15:00|11696|11690|11708|11704|11716|11712|11666|11660|32052
1638174000000|2021-11-29 08:20:00|11706|11702|11708|11702|11758|11752|11702|11696|33235
1638174300000|2021-11-29 08:25:00|11710|11704|11704|11700|11714|11710|11676|11672|23540
1638174600000|2021-11-29 08:30:00|11706|11702|11724|11718|11734|11730|11698|11694|15248
1638174900000|2021-11-29 08:35:00|11726|11720|11710|11708|11744|11740|11700|11698|14973
1638175200000|2021-11-29 08:40:00|11712|11710|11680|11676|11712|11710|11662|11658|24264
1638175500000|2021-11-29 08:45:00|11678|11674|11664|11662|11702|11700|11656|11654|34327
1638175800000|2021-11-29 08:50:00|11666|11660|11656|11652|11670|11668|11648|11644|21842
1638176100000|2021-11-29 08:55:00|11654|11654|11682|11678|11684|11680|11636|11632|21320
1638176400000|2021-11-29 09:00:00|11680|11676|11698|11694|11702|11698|11668|11664|20643
1638176700000|2021-11-29 09:05:00|11700|11696|11706|11702|11714|11710|11694|11692|18637
1638177000000|2021-11-29 09:10:00|11708|11704|11706|11702|11722|11720|11694|11692|18796
1638177300000|2021-11-29 09:15:00|11708|11704|11682|11680|11710|11706|11678|11676|21605
1638177600000|2021-11-29 09:20:00|11680|11678|11710|11706|11710|11706|11664|11660|17289
1638177900000|2021-11-29 09:25:00|11708|11704|11712|11706|11712|11708|11688|11684|13572
1638178200000|2021-11-29 09:30:00|11714|11708|11674|11668|11714|11710|11652|11650|29292
1638178500000|2021-11-29 09:35:00|11672|11670|11682|11680|11684|11680|11662|11660|14113
1638178800000|2021-11-29 09:40:00|11684|11682|11700|11696|11704|11702|11680|11678|12469
1638179100000|2021-11-29 09:45:00|11698|11694|11718|11714|11718|11716|11694|11692|7009
1638179400000|2021-11-29 09:50:00|11720|11716|11676|11672|11728|11724|11672|11668|19274
1638179700000|2021-11-29 09:55:00|11678|11674|11666|11662|11692|11688|11662|11658|13672
1638180000000|2021-11-29 10:00:00|11668|11664|11678|11676|11682|11678|11664|11662|10324
1638180300000|2021-11-29 10:05:00|11680|11678|11672|11668|11682|11680|11650|11648|22040
1638180600000|2021-11-29 10:10:00|11670|11670|11666|11662|11682|11678|11658|11654|12368
1638180900000|2021-11-29 10:15:00|11664|11660|11682|11678|11684|11680|11644|11642|14878
1638181200000|2021-11-29 10:20:00|11680|11680|11690|11686|11702|11698|11678|11674|15030
1638181500000|2021-11-29 10:25:00|11692|11686|11686|11680|11698|11692|11680|11674|2378
1638181800000|2021-11-29 10:30:00|11688|11682|11680|11674|11690|11684|11676|11670|3652
1638182100000|2021-11-29 10:35:00|11684|11678|11680|11676|11686|11680|11670|11666|4257
1638182400000|2021-11-29 10:40:00|11682|11678|11676|11672|11682|11678|11676|11672|926
1638182700000|2021-11-29 10:45:00|11662|11660|11684|11680|11684|11682|11652|11650|8220
1638183000000|2021-11-29 10:50:00|11682|11678|11720|11718|11724|11722|11676|11674|5425
1638183300000|2021-11-29 10:55:00|11718|11716|11708|11706|11724|11720|11708|11704|7561
1638183600000|2021-11-29 11:00:00|11706|11704|11712|11708|11714|11710|11700|11698|6250
1638183900000|2021-11-29 11:05:00|11710|11706|11708|11704|11718|11714|11702|11700|8778
1638184200000|2021-11-29 11:10:00|11710|11706|11700|11696|11718|11716|11698|11696|6447
1638184500000|2021-11-29 11:15:00|11698|11698|11712|11710|11716|11714|11688|11684|5448
1638184800000|2021-11-29 11:20:00|11710|11708|11710|11706|11714|11712|11698|11694|6946
1638185100000|2021-11-29 11:25:00|11708|11708|11706|11704|11722|11720|11704|11700|6118
1638185400000|2021-11-29 11:30:00|11708|11706|11720|11716|11722|11720|11708|11704|7668
1638185700000|2021-11-29 11:35:00|11718|11714|11704|11702|11720|11716|11704|11702|5867
1638186000000|2021-11-29 11:40:00|11706|11700|11696|11692|11708|11706|11692|11690|18560
1638186300000|2021-11-29 11:45:00|11694|11694|11702|11698|11704|11702|11692|11690|10732
1638186600000|2021-11-29 11:50:00|11704|11700|11678|11674|11704|11702|11676|11674|16741
1638186900000|2021-11-29 11:55:00|11680|11676|11676|11672|11692|11688|11674|11672|10485
1638187200000|2021-11-29 12:00:00|11674|11670|11650|11648|11676|11674|11646|11644|14132
1638187500000|2021-11-29 12:05:00|11648|11646|11650|11646|11660|11658|11640|11638|16770
1638187800000|2021-11-29 12:10:00|11648|11644|11652|11650|11656|11654|11640|11638|21240
1638188100000|2021-11-29 12:15:00|11654|11652|11672|11668|11672|11668|11652|11650|10668
1638188400000|2021-11-29 12:20:00|11670|11666|11662|11658|11678|11676|11658|11654|9599
1638188700000|2021-11-29 12:25:00|11660|11656|11660|11656|11676|11672|11656|11652|9190
1638189000000|2021-11-29 12:30:00|11658|11654|11670|11668|11672|11670|11656|11654|3730
1638189300000|2021-11-29 12:35:00|11672|11666|11680|11678|11682|11678|11664|11662|5658
1638189600000|2021-11-29 12:40:00|11678|11676|11692|11688|11696|11692|11678|11676|2745
1638189900000|2021-11-29 12:45:00|11690|11690|11688|11684|11692|11690|11676|11674|11513
1638190200000|2021-11-29 12:50:00|11690|11686|11678|11676|11692|11688|11674|11672|6949
1638190500000|2021-11-29 12:55:00|11680|11678|11690|11688|11698|11694|11674|11672|9957
1638190800000|2021-11-29 13:00:00|11688|11686|11686|11682|11696|11692|11680|11678|9364
1638191100000|2021-11-29 13:05:00|11684|11680|11684|11682|11688|11686|11668|11666|15677
1638191400000|2021-11-29 13:10:00|11682|11680|11682|11680|11686|11682|11678|11676|8008
1638191700000|2021-11-29 13:15:00|11684|11682|11692|11690|11692|11690|11676|11674|10528
1638192000000|2021-11-29 13:20:00|11694|11692|11704|11700|11706|11702|11686|11684|10986
1638192300000|2021-11-29 13:25:00|11702|11702|11688|11686|11710|11706|11688|11684|9278
1638192600000|2021-11-29 13:30:00|11690|11688|11686|11684|11690|11688|11678|11674|6807
1638192900000|2021-11-29 13:35:00|11688|11686|11688|11686|11690|11688|11682|11680|10415
1638193200000|2021-11-29 13:40:00|11690|11684|11694|11690|11694|11692|11682|11680|7389
1638193500000|2021-11-29 13:45:00|11692|11692|11704|11700|11714|11710|11692|11690|7277
1638193800000|2021-11-29 13:50:00|11706|11702|11690|11688|11706|11702|11688|11686|8150
1638194100000|2021-11-29 13:55:00|11692|11690|11704|11700|11710|11708|11690|11688|9983
1638194400000|2021-11-29 14:00:00|11702|11702|11726|11722|11728|11726|11702|11700|9862
1638194700000|2021-11-29 14:05:00|11724|11724|11722|11720|11728|11726|11712|11708|10895
1638195000000|2021-11-29 14:10:00|11720|11718|11738|11736|11740|11736|11714|11712|10284
1638195300000|2021-11-29 14:15:00|11740|11738|11738|11734|11746|11742|11734|11732|11432
1638195600000|2021-11-29 14:20:00|11736|11732|11726|11724|11736|11734|11722|11720|18899
1638195900000|2021-11-29 14:25:00|11728|11726|11738|11736|11740|11738|11726|11724|10121
1638196200000|2021-11-29 14:30:00|11740|11738|11706|11702|11740|11738|11690|11688|48622
1638196500000|2021-11-29 14:35:00|11704|11700|11722|11720|11726|11724|11686|11684|35901
1638196800000|2021-11-29 14:40:00|11720|11718|11726|11724|11736|11734|11714|11712|18394
1638197100000|2021-11-29 14:45:00|11728|11726|11706|11704|11732|11730|11706|11704|37881
1638197400000|2021-11-29 14:50:00|11704|11702|11746|11742|11752|11750|11698|11694|34872
1638197700000|2021-11-29 14:55:00|11744|11744|11746|11742|11766|11764|11722|11720|37245
1638198000000|2021-11-29 15:00:00|11744|11740|11740|11736|11774|11770|11738|11736|24647
1638198300000|2021-11-29 15:05:00|11738|11734|11746|11744|11756|11752|11730|11728|29323
1638198600000|2021-11-29 15:10:00|11744|11742|11744|11740|11760|11756|11738|11736|29369
1638198900000|2021-11-29 15:15:00|11742|11738|11728|11726|11750|11746|11726|11724|27990
1638199200000|2021-11-29 15:20:00|11730|11724|11758|11754|11758|11754|11722|11718|15866
1638199500000|2021-11-29 15:25:00|11756|11752|11728|11724|11758|11756|11718|11716|16602
1638199800000|2021-11-29 15:30:00|11726|11722|11724|11722|11736|11734|11700|11698|34685
1638200100000|2021-11-29 15:35:00|11722|11720|11696|11694|11730|11726|11690|11688|29096
1638200400000|2021-11-29 15:40:00|11698|11692|11700|11696|11708|11704|11688|11684|41701
1638200700000|2021-11-29 15:45:00|11698|11694|11676|11672|11702|11698|11672|11670|29211
1638201000000|2021-11-29 15:50:00|11674|11670|11668|11666|11676|11672|11648|11646|29172
1638201300000|2021-11-29 15:55:00|11670|11668|11692|11688|11692|11690|11666|11664|17699
1638201600000|2021-11-29 16:00:00|11690|11686|11694|11690|11702|11698|11676|11674|13015
1638201900000|2021-11-29 16:05:00|11692|11688|11696|11692|11708|11704|11688|11684|21034
1638202200000|2021-11-29 16:10:00|11694|11694|11706|11704|11712|11708|11694|11690|14658
1638202500000|2021-11-29 16:15:00|11708|11706|11702|11698|11720|11718|11700|11698|15716
1638202800000|2021-11-29 16:20:00|11700|11696|11704|11702|11714|11710|11698|11696|23625
1638203100000|2021-11-29 16:25:00|11706|11700|11684|11680|11720|11718|11682|11678|29622
1638259200000|2021-11-30 08:00:00|11632|11616|11614|11608|11632|11626|11588|11580|36452
1638259500000|2021-11-30 08:05:00|11612|11606|11558|11552|11612|11606|11542|11534|19631
1638259800000|2021-11-30 08:10:00|11560|11554|11532|11526|11566|11558|11516|11510|24509
1638260100000|2021-11-30 08:15:00|11530|11524|11522|11516|11530|11526|11506|11502|75635
1638260400000|2021-11-30 08:20:00|11524|11518|11506|11504|11528|11524|11464|11462|95963
1638260700000|2021-11-30 08:25:00|11504|11502|11536|11534|11542|11538|11492|11488|16006
1638261000000|2021-11-30 08:30:00|11534|11532|11542|11538|11548|11546|11518|11514|21045
1638261300000|2021-11-30 08:35:00|11544|11540|11522|11518|11548|11544|11512|11510|26601
1638261600000|2021-11-30 08:40:00|11520|11520|11514|11510|11534|11530|11510|11506|33098
1638261900000|2021-11-30 08:45:00|11512|11508|11458|11456|11516|11512|11456|11454|35758
1638262200000|2021-11-30 08:50:00|11454|11454|11490|11488|11496|11492|11450|11446|31659
1638262500000|2021-11-30 08:55:00|11492|11490|11470|11466|11498|11496|11468|11464|22626
1638262800000|2021-11-30 09:00:00|11468|11468|11452|11448|11472|11468|11436|11432|54301
1638263100000|2021-11-30 09:05:00|11454|11450|11440|11436|11462|11458|11422|11420|40004
1638263400000|2021-11-30 09:10:00|11438|11438|11418|11414|11450|11446|11416|11412|30694
1638263700000|2021-11-30 09:15:00|11416|11412|11438|11436|11448|11444|11414|11410|28024
1638264000000|2021-11-30 09:20:00|11436|11434|11430|11426|11446|11444|11424|11422|26549
1638264300000|2021-11-30 09:25:00|11428|11428|11416|11414|11448|11444|11416|11412|23382
1638264600000|2021-11-30 09:30:00|11418|11416|11440|11436|11442|11438|11400|11398|28272
1638264900000|2021-11-30 09:35:00|11442|11438|11452|11448|11456|11452|11430|11426|20151
1638265200000|2021-11-30 09:40:00|11454|11450|11474|11470|11488|11484|11440|11436|23428
1638265500000|2021-11-30 09:45:00|11472|11468|11444|11440|11474|11470|11440|11438|23563
1638265800000|2021-11-30 09:50:00|11442|11442|11464|11460|11478|11474|11442|11442|18463
1638266100000|2021-11-30 09:55:00|11462|11458|11488|11486|11490|11486|11460|11456|18166
1638266400000|2021-11-30 10:00:00|11486|11484|11496|11494|11498|11494|11472|11470|30384
1638266700000|2021-11-30 10:05:00|11494|11492|11482|11478|11504|11502|11470|11468|28967
1638267000000|2021-11-30 10:10:00|11480|11480|11486|11482|11498|11496|11476|11474|16140
1638267300000|2021-11-30 10:15:00|11484|11484|11490|11486|11500|11496|11476|11472|22812
1638267600000|2021-11-30 10:20:00|11488|11484|11474|11472|11488|11486|11470|11468|20189
1638267900000|2021-11-30 10:25:00|11472|11470|11492|11488|11498|11496|11472|11470|15701
1638268200000|2021-11-30 10:30:00|11490|11486|11496|11492|11506|11504|11486|11484|19623
1638268500000|2021-11-30 10:35:00|11494|11490|11486|11484|11496|11492|11470|11466|23975
1638268800000|2021-11-30 10:40:00|11484|11482|11478|11476|11492|11490|11476|11474|10660
1638269100000|2021-11-30 10:45:00|11480|11474|11446|11444|11480|11474|11424|11422|36584
1638269400000|2021-11-30 10:50:00|11444|11442|11450|11446|11458|11454|11438|11438|6040
1638269700000|2021-11-30 10:55:00|11448|11448|11454|11452|11456|11456|11448|11448|0
1638270000000|2021-11-30 11:00:00|11456|11454|11444|11440|11456|11456|11438|11434|0
1638270300000|2021-11-30 11:05:00|11442|11438|11444|11440|11446|11444|11434|11434|0
1638270600000|2021-11-30 11:10:00|11442|11438|11446|11442|11456|11456|11436|11434|0
1638270900000|2021-11-30 11:15:00|11444|11444|11452|11450|11456|11454|11436|11434|0
1638271200000|2021-11-30 11:20:00|11454|11452|11444|11442|11456|11456|11436|11434|0
1638271500000|2021-11-30 11:25:00|11442|11440|11456|11456|11456|11456|11442|11438|0
1638273000000|2021-11-30 11:50:00|11486|11484|11480|11478|11492|11488|11466|11462|17397
1638273300000|2021-11-30 11:55:00|11478|11476|11498|11496|11502|11500|11474|11472|6800
1638273600000|2021-11-30 12:00:00|11500|11494|11496|11494|11500|11498|11488|11486|14399
1638273900000|2021-11-30 12:05:00|11498|11492|11480|11478|11498|11494|11476|11474|16310
1638274200000|2021-11-30 12:10:00|11478|11476|11490|11488|11492|11488|11470|11468|21275
1638274500000|2021-11-30 12:15:00|11492|11490|11472|11470|11492|11490|11470|11468|11333
1638274800000|2021-11-30 12:20:00|11474|11468|11512|11508|11514|11510|11472|11468|18428
1638275100000|2021-11-30 12:25:00|11510|11510|11518|11514|11532|11530|11510|11508|17631
1638275400000|2021-11-30 12:30:00|11516|11512|11494|11492|11522|11518|11492|11490|19984
1638275700000|2021-11-30 12:35:00|11492|11490|11484|11480|11502|11500|11480|11476|13260
1638276000000|2021-11-30 12:40:00|11486|11482|11472|11470|11492|11488|11468|11464|12743
1638276300000|2021-11-30 12:45:00|11474|11472|11460|11456|11476|11474|11456|11454|18437
1638276600000|2021-11-30 12:50:00|11462|11458|11456|11452|11466|11462|11454|11452|15792
1638276900000|2021-11-30 12:55:00|11454|11450|11460|11458|11470|11468|11452|11450|8846
1638277200000|2021-11-30 13:00:00|11462|11460|11456|11452|11470|11468|11454|11452|13095
1638277500000|2021-11-30 13:05:00|11454|11450|11452|11448|11456|11452|11444|11442|14268
1638277800000|2021-11-30 13:10:00|11450|11450|11446|11444|11458|11456|11444|11442|18935
1638278100000|2021-11-30 13:15:00|11448|11446|11450|11448|11464|11460|11444|11442|12480
1638278400000|2021-11-30 13:20:00|11448|11446|11420|11418|11452|11450|11418|11416|16111
1638278700000|2021-11-30 13:25:00|11422|11420|11430|11426|11432|11428|11418|11416|14450
1638279000000|2021-11-30 13:30:00|11428|11424|11426|11422|11436|11432|11416|11414|15896
1638279300000|2021-11-30 13:35:00|11424|11424|11446|11444|11448|11444|11422|11420|23010
1638279600000|2021-11-30 13:40:00|11448|11446|11476|11472|11480|11476|11448|11446|22837
1638279900000|2021-11-30 13:45:00|11478|11474|11504|11502|11506|11502|11478|11474|19288
1638280200000|2021-11-30 13:50:00|11506|11500|11512|11508|11514|11510|11490|11488|19234
1638280500000|2021-11-30 13:55:00|11514|11510|11512|11508|11518|11514|11490|11486|20651
1638280800000|2021-11-30 14:00:00|11514|11510|11482|11478|11516|11514|11478|11476|24127
1638281100000|2021-11-30 14:05:00|11484|11480|11482|11478|11492|11490|11470|11466|36978
1638281400000|2021-11-30 14:10:00|11480|11480|11492|11488|11496|11494|11476|11474|22939
1638281700000|2021-11-30 14:15:00|11490|11486|11508|11504|11510|11508|11486|11484|19495
1638282000000|2021-11-30 14:20:00|11510|11506|11510|11506|11522|11518|11506|11504|14993
1638282300000|2021-11-30 14:25:00|11512|11508|11504|11500|11520|11516|11500|11498|49568
1638282600000|2021-11-30 14:30:00|11502|11502|11536|11534|11548|11544|11500|11496|65842
1638282900000|2021-11-30 14:35:00|11534|11532|11516|11514|11538|11536|11500|11498|30977
1638283200000|2021-11-30 14:40:00|11518|11516|11536|11534|11546|11544|11508|11506|25141
1638283500000|2021-11-30 14:45:00|11534|11532|11538|11534|11544|11542|11520|11516|19577
1638283800000|2021-11-30 14:50:00|11540|11536|11528|11526|11546|11544|11522|11520|20451
1638284100000|2021-11-30 14:55:00|11526|11524|11522|11518|11544|11542|11520|11518|27506
1638284400000|2021-11-30 15:00:00|11520|11516|11522|11520|11538|11534|11514|11512|55058
1638284700000|2021-11-30 15:05:00|11524|11522|11530|11528|11554|11550|11520|11516|29415
1638285000000|2021-11-30 15:10:00|11528|11526|11504|11502|11532|11530|11502|11500|23784
1638285300000|2021-11-30 15:15:00|11502|11500|11512|11508|11524|11520|11502|11500|29004
1638285600000|2021-11-30 15:20:00|11510|11510|11496|11494|11514|11512|11492|11488|28231
1638285900000|2021-11-30 15:25:00|11498|11496|11508|11506|11510|11508|11492|11488|24971
1638286200000|2021-11-30 15:30:00|11506|11504|11514|11512|11532|11530|11498|11496|36884
1638286500000|2021-11-30 15:35:00|11516|11514|11480|11476|11526|11522|11466|11464|32959
1638286800000|2021-11-30 15:40:00|11482|11478|11490|11488|11504|11500|11478|11476|20625
1638287100000|2021-11-30 15:45:00|11492|11490|11476|11472|11520|11516|11470|11466|29512
1638287400000|2021-11-30 15:50:00|11474|11470|11424|11422|11476|11472|11422|11418|39601
1638287700000|2021-11-30 15:55:00|11426|11420|11406|11402|11436|11432|11406|11402|33240
1638288000000|2021-11-30 16:00:00|11408|11404|11406|11402|11420|11416|11380|11376|55991
1638288300000|2021-11-30 16:05:00|11404|11400|11422|11420|11436|11432|11400|11398|29075
1638288600000|2021-11-30 16:10:00|11424|11422|11430|11426|11436|11434|11414|11410|16885
1638288900000|2021-11-30 16:15:00|11428|11424|11428|11424|11448|11446|11418|11416|38366
1638289200000|2021-11-30 16:20:00|11426|11422|11394|11392|11442|11440|11386|11382|62886
1638289500000|2021-11-30 16:25:00|11396|11394|11406|11400|11414|11410|11384|11380|62021
1638345600000|2021-12-01 08:00:00|11414|11410|11378|11372|11414|11410|11344|11340|129035
1638345900000|2021-12-01 08:05:00|11380|11370|11356|11352|11382|11378|11350|11344|44482
1638346200000|2021-12-01 08:10:00|11354|11350|11342|11340|11378|11372|11336|11334|26974
1638346500000|2021-12-01 08:15:00|11340|11338|11406|11404|11410|11408|11338|11336|29214
1638346800000|2021-12-01 08:20:00|11404|11402|11386|11382|11408|11406|11384|11380|27393
1638347100000|2021-12-01 08:25:00|11384|11384|11360|11356|11390|11386|11352|11348|19455
1638347400000|2021-12-01 08:30:00|11358|11354|11376|11372|11378|11376|11328|11326|44436
1638347700000|2021-12-01 08:35:00|11378|11374|11370|11366|11382|11378|11358|11354|31993
1638348000000|2021-12-01 08:40:00|11368|11364|11344|11342|11372|11368|11340|11338|16663
1638348300000|2021-12-01 08:45:00|11342|11340|11366|11362|11366|11364|11338|11336|21734
1638348600000|2021-12-01 08:50:00|11364|11364|11380|11378|11382|11378|11350|11348|20219
1638348900000|2021-12-01 08:55:00|11378|11376|11400|11396|11408|11406|11372|11370|21802
1638349200000|2021-12-01 09:00:00|11398|11394|11412|11410|11428|11424|11396|11390|30706
1638349500000|2021-12-01 09:05:00|11414|11408|11434|11430|11448|11444|11412|11408|20510
1638349800000|2021-12-01 09:10:00|11436|11432|11446|11442|11446|11442|11424|11422|19648
1638350100000|2021-12-01 09:15:00|11444|11444|11470|11466|11484|11480|11444|11442|31366
1638350400000|2021-12-01 09:20:00|11468|11468|11456|11452|11476|11472|11448|11446|25230
1638350700000|2021-12-01 09:25:00|11454|11450|11456|11454|11464|11460|11448|11446|16598
1638351000000|2021-12-01 09:30:00|11458|11452|11484|11480|11486|11484|11448|11446|11145
1638351300000|2021-12-01 09:35:00|11482|11478|11504|11500|11504|11500|11478|11474|20288
1638351600000|2021-12-01 09:40:00|11506|11502|11502|11498|11514|11512|11486|11482|28274
1638351900000|2021-12-01 09:45:00|11500|11496|11504|11500|11506|11502|11478|11476|28163
1638352200000|2021-12-01 09:50:00|11502|11502|11512|11508|11514|11510|11492|11490|14487
1638352500000|2021-12-01 09:55:00|11510|11510|11528|11524|11530|11528|11510|11508|13472
1638352800000|2021-12-01 10:00:00|11526|11522|11500|11498|11530|11528|11498|11496|25336
1638353100000|2021-12-01 10:05:00|11502|11500|11504|11500|11520|11518|11492|11490|18737
1638353400000|2021-12-01 10:10:00|11502|11498|11490|11486|11506|11504|11486|11484|11021
1638353700000|2021-12-01 10:15:00|11488|11488|11520|11516|11522|11520|11488|11486|10685
1638354000000|2021-12-01 10:20:00|11518|11514|11514|11512|11524|11520|11510|11508|21470
1638354300000|2021-12-01 10:25:00|11516|11514|11498|11496|11520|11518|11496|11492|17480
1638354600000|2021-12-01 10:30:00|11496|11494|11486|11484|11502|11500|11480|11478|11565
1638354900000|2021-12-01 10:35:00|11484|11482|11522|11518|11522|11518|11484|11482|12764
1638355200000|2021-12-01 10:40:00|11524|11520|11500|11498|11524|11522|11498|11494|12968
1638355500000|2021-12-01 10:45:00|11504|11496|11508|11504|11514|11510|11498|11494|14100
1638355800000|2021-12-01 10:50:00|11506|11502|11514|11510|11524|11522|11496|11494|18150
1638356100000|2021-12-01 10:55:00|11512|11508|11512|11510|11514|11512|11504|11502|9963
1638356400000|2021-12-01 11:00:00|11514|11512|11500|11496|11518|11514|11496|11494|16509
1638356700000|2021-12-01 11:05:00|11502|11498|11516|11512|11522|11518|11498|11496|13560
1638357000000|2021-12-01 11:10:00|11514|11510|11510|11508|11518|11516|11504|11502|9905
1638357300000|2021-12-01 11:15:00|11508|11506|11500|11498|11510|11508|11494|11492|13500
1638357600000|2021-12-01 11:20:00|11502|11500|11514|11510|11516|11514|11502|11500|11491
1638357900000|2021-12-01 11:25:00|11512|11508|11514|11512|11518|11516|11504|11502|6797
1638358200000|2021-12-01 11:30:00|11516|11510|11524|11522|11526|11522|11514|11510|3027
1638358500000|2021-12-01 11:35:00|11522|11520|11518|11516|11530|11528|11518|11516|6134
1638358800000|2021-12-01 11:40:00|11516|11514|11520|11518|11522|11520|11510|11508|4946
1638359100000|2021-12-01 11:45:00|11518|11516|11518|11516|11520|11518|11510|11508|5306
1638359400000|2021-12-01 11:50:00|11516|11514|11532|11528|11534|11532|11516|11514|8072
1638359700000|2021-12-01 11:55:00|11534|11530|11550|11548|11552|11550|11530|11528|15710
1638360000000|2021-12-01 12:00:00|11552|11550|11558|11556|11560|11558|11540|11536|10321
1638360300000|2021-12-01 12:05:00|11560|11558|11582|11578|11582|11578|11560|11558|14715
1638360600000|2021-12-01 12:10:00|11580|11576|11600|11598|11604|11600|11578|11574|15832
1638360900000|2021-12-01 12:15:00|11598|11596|11598|11596|11610|11606|11586|11584|26196
1638361200000|2021-12-01 12:20:00|11596|11594|11614|11612|11616|11614|11592|11590|12127
1638361500000|2021-12-01 12:25:00|11612|11610|11624|11622|11630|11628|11606|11604|24740
1638361800000|2021-12-01 12:30:00|11622|11620|11616|11614|11630|11626|11614|11612|13480
1638362100000|2021-12-01 12:35:00|11618|11616|11614|11612|11626|11624|11612|11610|21869
1638362400000|2021-12-01 12:40:00|11612|11610|11614|11612|11626|11624|11612|11608|23842
1638362700000|2021-12-01 12:45:00|11612|11610|11600|11596|11614|11610|11594|11592|9097
1638363000000|2021-12-01 12:50:00|11598|11598|11620|11616|11620|11618|11598|11596|11624
1638363300000|2021-12-01 12:55:00|11618|11618|11612|11610|11624|11622|11610|11606|11729
1638363600000|2021-12-01 13:00:00|11610|11608|11614|11612|11616|11614|11608|11606|9667
1638363900000|2021-12-01 13:05:00|11612|11610|11620|11618|11622|11620|11610|11608|11692
1638364200000|2021-12-01 13:10:00|11618|11616|11606|11604|11626|11622|11604|11600|12102
1638364500000|2021-12-01 13:15:00|11604|11602|11602|11600|11604|11602|11586|11584|7080
1638364800000|2021-12-01 13:20:00|11600|11598|11604|11602|11606|11604|11594|11590|7871
1638365100000|2021-12-01 13:25:00|11606|11604|11600|11598|11608|11606|11596|11592|6312
1638365400000|2021-12-01 13:30:00|11598|11596|11612|11608|11612|11610|11598|11596|12923
1638365700000|2021-12-01 13:35:00|11614|11610|11618|11616|11622|11620|11610|11606|13712
1638366000000|2021-12-01 13:40:00|11620|11618|11612|11610|11620|11618|11606|11604|9088
1638366300000|2021-12-01 13:45:00|11610|11608|11616|11614|11618|11616|11604|11602|9862
1638366600000|2021-12-01 13:50:00|11612|11610|11616|11614|11624|11622|11612|11610|16492
1638366900000|2021-12-01 13:55:00|11614|11612|11600|11598|11620|11616|11598|11596|15425
1638367200000|2021-12-01 14:00:00|11598|11596|11610|11608|11614|11612|11598|11596|10429
1638367500000|2021-12-01 14:05:00|11612|11610|11604|11600|11616|11614|11598|11596|14343
1638367800000|2021-12-01 14:10:00|11602|11602|11610|11608|11612|11610|11602|11598|11963
1638368100000|2021-12-01 14:15:00|11608|11606|11602|11598|11610|11608|11598|11596|17071
1638368400000|2021-12-01 14:20:00|11604|11600|11602|11598|11608|11606|11596|11594|12922
1638368700000|2021-12-01 14:25:00|11600|11596|11592|11590|11608|11604|11590|11588|21208
1638369000000|2021-12-01 14:30:00|11590|11588|11550|11546|11590|11588|11536|11532|90110
1638369300000|2021-12-01 14:35:00|11548|11544|11530|11528|11556|11554|11530|11526|29084
1638369600000|2021-12-01 14:40:00|11528|11526|11566|11564|11568|11566|11526|11524|27602
1638369900000|2021-12-01 14:45:00|11564|11562|11572|11570|11588|11586|11562|11558|28202
1638370200000|2021-12-01 14:50:00|11570|11568|11578|11576|11586|11584|11562|11560|24805
1638370500000|2021-12-01 14:55:00|11576|11574|11574|11572|11590|11588|11568|11564|30635
1638370800000|2021-12-01 15:00:00|11572|11570|11596|11594|11604|11600|11572|11568|25801
1638371100000|2021-12-01 15:05:00|11598|11596|11602|11600|11608|11606|11584|11582|23700
1638371400000|2021-12-01 15:10:00|11604|11602|11584|11582|11612|11610|11584|11582|24916
1638371700000|2021-12-01 15:15:00|11586|11584|11604|11602|11610|11606|11586|11584|19517
1638372000000|2021-12-01 15:20:00|11602|11600|11602|11600|11606|11604|11584|11580|24823
1638372300000|2021-12-01 15:25:00|11604|11602|11554|11552|11606|11604|11552|11550|22124
1638372600000|2021-12-01 15:30:00|11556|11554|11568|11566|11570|11568|11550|11548|12774
1638372900000|2021-12-01 15:35:00|11570|11568|11558|11554|11578|11576|11556|11554|20236
1638373200000|2021-12-01 15:40:00|11556|11556|11588|11584|11590|11586|11544|11542|24620
1638373500000|2021-12-01 15:45:00|11586|11586|11592|11590|11598|11594|11586|11582|18245
1638373800000|2021-12-01 15:50:00|11590|11588|11594|11592|11598|11596|11586|11584|21651
1638374100000|2021-12-01 15:55:00|11592|11590|11586|11584|11600|11598|11584|11582|16912
1638374400000|2021-12-01 16:00:00|11588|11586|11606|11604|11608|11606|11582|11580|57257
1638374700000|2021-12-01 16:05:00|11604|11602|11634|11632|11638|11636|11602|11600|36107
1638375000000|2021-12-01 16:10:00|11638|11632|11682|11676|11682|11678|11636|11632|8545
1638375300000|2021-12-01 16:15:00|11680|11674|11708|11702|11710|11704|11680|11674|6907
1638375600000|2021-12-01 16:20:00|11710|11704|11710|11706|11714|11710|11698|11694|6747
1638375900000|2021-12-01 16:25:00|11708|11704|11696|11690|11718|11712|11690|11684|13506
1638432000000|2021-12-02 08:00:00|11566|11562|11518|11512|11580|11576|11514|11510|16177
1638432300000|2021-12-02 08:05:00|11516|11510|11504|11500|11552|11546|11496|11490|37836
1638432600000|2021-12-02 08:10:00|11502|11498|11540|11536|11542|11536|11494|11492|27344
1638432900000|2021-12-02 08:15:00|11538|11534|11586|11582|11586|11582|11532|11528|19981
1638433200000|2021-12-02 08:20:00|11584|11580|11604|11600|11610|11606|11570|11568|25167
1638433500000|2021-12-02 08:25:00|11602|11598|11592|11588|11608|11606|11588|11586|21661
1638433800000|2021-12-02 08:30:00|11590|11586|11564|11562|11592|11586|11560|11556|15750
1638434100000|2021-12-02 08:35:00|11566|11560|11576|11570|11588|11584|11560|11556|15962
1638434400000|2021-12-02 08:40:00|11574|11568|11576|11572|11580|11578|11554|11552|8516
1638434700000|2021-12-02 08:45:00|11578|11574|11576|11574|11584|11580|11566|11564|10698
1638435000000|2021-12-02 08:50:00|11578|11572|11604|11600|11608|11604|11572|11570|7910
1638435300000|2021-12-02 08:55:00|11602|11598|11594|11590|11610|11606|11582|11578|8353
1638435600000|2021-12-02 09:00:00|11592|11588|11584|11582|11594|11590|11574|11572|10472
1638435900000|2021-12-02 09:05:00|11586|11580|11586|11584|11592|11588|11572|11570|9675
1638436200000|2021-12-02 09:10:00|11588|11582|11596|11594|11600|11596|11584|11582|4986
1638436500000|2021-12-02 09:15:00|11598|11596|11618|11616|11620|11616|11590|11586|13932
1638436800000|2021-12-02 09:20:00|11616|11614|11604|11600|11616|11616|11600|11598|20754
1638437100000|2021-12-02 09:25:00|11602|11602|11570|11568|11604|11602|11566|11564|21698
1638437400000|2021-12-02 09:30:00|11568|11566|11536|11532|11570|11568|11536|11532|12714
1638437700000|2021-12-02 09:35:00|11534|11530|11526|11524|11540|11538|11516|11512|16961
1638438000000|2021-12-02 09:40:00|11524|11522|11516|11512|11536|11534|11508|11506|12041
1638438300000|2021-12-02 09:45:00|11514|11510|11520|11518|11524|11522|11510|11506|11189
1638438600000|2021-12-02 09:50:00|11522|11520|11516|11514|11528|11526|11514|11512|10377
1638438900000|2021-12-02 09:55:00|11518|11516|11540|11538|11548|11544|11516|11514|13023
1638439200000|2021-12-02 10:00:00|11538|11536|11528|11524|11546|11542|11524|11522|11740
1638439500000|2021-12-02 10:05:00|11526|11526|11514|11512|11528|11526|11502|11500|20885
1638439800000|2021-12-02 10:10:00|11512|11510|11496|11492|11514|11512|11494|11492|24845
1638440100000|2021-12-02 10:15:00|11494|11490|11520|11514|11520|11516|11490|11486|24103
1638440400000|2021-12-02 10:20:00|11522|11516|11518|11516|11530|11526|11502|11500|17456
1638440700000|2021-12-02 10:25:00|11516|11514|11514|11512|11528|11526|11508|11506|12794
1638441000000|2021-12-02 10:30:00|11512|11510|11510|11506|11514|11510|11498|11496|10909
1638441300000|2021-12-02 10:35:00|11508|11508|11540|11538|11542|11540|11506|11502|23129
1638441600000|2021-12-02 10:40:00|11542|11540|11534|11532|11546|11544|11530|11528|5547
1638441900000|2021-12-02 10:45:00|11532|11530|11520|11516|11536|11534|11516|11514|11405
1638442200000|2021-12-02 10:50:00|11518|11518|11528|11526|11538|11536|11514|11512|14618
1638442500000|2021-12-02 10:55:00|11526|11524|11514|11512|11528|11526|11508|11504|4585
1638442800000|2021-12-02 11:00:00|11512|11510|11508|11504|11522|11520|11504|11502|16874
1638443100000|2021-12-02 11:05:00|11510|11506|11510|11508|11516|11514|11506|11504|6480
1638443400000|2021-12-02 11:10:00|11508|11506|11490|11486|11514|11512|11488|11486|14033
1638443700000|2021-12-02 11:15:00|11488|11484|11502|11498|11506|11504|11484|11482|9164
1638444000000|2021-12-02 11:20:00|11500|11496|11492|11490|11508|11506|11490|11488|9323
1638444300000|2021-12-02 11:25:00|11490|11488|11488|11484|11504|11502|11486|11484|8769
1638444600000|2021-12-02 11:30:00|11490|11486|11482|11480|11494|11492|11476|11474|13020
1638444900000|2021-12-02 11:35:00|11484|11482|11476|11474|11490|11486|11474|11472|10340
1638445200000|2021-12-02 11:40:00|11478|11476|11478|11476|11482|11480|11474|11472|10432
1638445500000|2021-12-02 11:45:00|11476|11474|11480|11476|11490|11486|11476|11472|7484
1638445800000|2021-12-02 11:50:00|11478|11478|11486|11484|11488|11486|11474|11472|6291
1638446100000|2021-12-02 11:55:00|11488|11486|11482|11478|11490|11486|11478|11476|7807
1638446400000|2021-12-02 12:00:00|11514|11480|11484|11482|11514|11498|11484|11480|8567
1638446700000|2021-12-02 12:05:00|11482|11480|11456|11452|11484|11482|11452|11450|23106
1638447000000|2021-12-02 12:10:00|11454|11454|11472|11468|11476|11472|11450|11448|31879
1638447300000|2021-12-02 12:15:00|11470|11466|11474|11472|11482|11480|11468|11464|10845
1638447600000|2021-12-02 12:20:00|11476|11474|11486|11482|11490|11488|11474|11472|4905
1638447900000|2021-12-02 12:25:00|11488|11484|11478|11476|11488|11486|11454|11452|12252
1638448200000|2021-12-02 12:30:00|11476|11474|11438|11436|11478|11474|11438|11434|24360
1638448500000|2021-12-02 12:35:00|11440|11438|11430|11428|11442|11440|11426|11424|15728
1638448800000|2021-12-02 12:40:00|11428|11426|11426|11424|11432|11430|11412|11410|28619
1638449100000|2021-12-02 12:45:00|11428|11426|11436|11434|11444|11442|11428|11424|15032
1638449400000|2021-12-02 12:50:00|11438|11436|11450|11448|11450|11448|11430|11428|10540
1638449700000|2021-12-02 12:55:00|11452|11450|11456|11452|11470|11468|11452|11448|8319
1638450000000|2021-12-02 13:00:00|11454|11450|11470|11466|11470|11468|11446|11442|8381
1638450300000|2021-12-02 13:05:00|11468|11464|11450|11446|11470|11466|11442|11440|12214
1638450600000|2021-12-02 13:10:00|11448|11444|11446|11444|11452|11448|11440|11436|8582
1638450900000|2021-12-02 13:15:00|11444|11442|11432|11430|11454|11452|11432|11428|11570
1638451200000|2021-12-02 13:20:00|11434|11432|11456|11454|11460|11458|11434|11430|19734
1638451500000|2021-12-02 13:25:00|11454|11452|11464|11460|11474|11472|11450|11448|8984
1638451800000|2021-12-02 13:30:00|11462|11458|11470|11468|11480|11476|11452|11448|8461
1638452100000|2021-12-02 13:35:00|11468|11466|11450|11448|11478|11476|11446|11444|14233
1638452400000|2021-12-02 13:40:00|11452|11446|11414|11412|11452|11450|11398|11396|38901
1638452700000|2021-12-02 13:45:00|11412|11410|11416|11414|11426|11424|11406|11402|16033
1638453000000|2021-12-02 13:50:00|11414|11412|11434|11430|11440|11438|11410|11408|14873
1638453300000|2021-12-02 13:55:00|11436|11432|11426|11422|11438|11436|11426|11422|10814
1638453600000|2021-12-02 14:00:00|11428|11424|11432|11428|11446|11442|11418|11416|28209
1638453900000|2021-12-02 14:05:00|11434|11430|11432|11430|11444|11442|11418|11416|15061
1638454200000|2021-12-02 14:10:00|11430|11428|11418|11416|11440|11438|11414|11410|22580
1638454500000|2021-12-02 14:15:00|11416|11414|11426|11424|11432|11430|11416|11414|21076
1638454800000|2021-12-02 14:20:00|11428|11426|11434|11432|11434|11432|11420|11418|16112
1638455100000|2021-12-02 14:25:00|11432|11430|11432|11430|11446|11442|11428|11426|17484
1638455400000|2021-12-02 14:30:00|11434|11432|11442|11438|11462|11458|11430|11428|55327
1638455700000|2021-12-02 14:35:00|11440|11436|11482|11478|11494|11490|11426|11422|32310
1638456000000|2021-12-02 14:40:00|11480|11480|11494|11490|11504|11500|11458|11456|29728
1638456300000|2021-12-02 14:45:00|11496|11492|11490|11486|11502|11500|11474|11470|27681
1638456600000|2021-12-02 14:50:00|11492|11488|11528|11524|11530|11528|11482|11478|28098
1638456900000|2021-12-02 14:55:00|11526|11522|11516|11512|11526|11524|11504|11500|20570
1638457200000|2021-12-02 15:00:00|11514|11510|11520|11516|11522|11518|11476|11474|32023
1638457500000|2021-12-02 15:05:00|11522|11518|11474|11472|11522|11520|11470|11466|14956
1638457800000|2021-12-02 15:10:00|11476|11474|11472|11470|11478|11476|11454|11452|25245
1638458100000|2021-12-02 15:15:00|11474|11472|11432|11430|11480|11476|11426|11424|29290
1638458400000|2021-12-02 15:20:00|11430|11428|11446|11444|11452|11450|11416|11412|22671
1638458700000|2021-12-02 15:25:00|11448|11442|11438|11436|11458|11454|11432|11428|15009
1638459000000|2021-12-02 15:30:00|11436|11434|11440|11436|11454|11452|11434|11432|24314
1638459300000|2021-12-02 15:35:00|11438|11434|11428|11424|11440|11436|11412|11410|34375
1638459600000|2021-12-02 15:40:00|11430|11426|11404|11402|11436|11432|11402|11398|19566
1638459900000|2021-12-02 15:45:00|11406|11400|11420|11416|11430|11426|11398|11394|34651
1638460200000|2021-12-02 15:50:00|11418|11418|11418|11416|11428|11424|11414|11412|22247
1638460500000|2021-12-02 15:55:00|11420|11418|11438|11434|11450|11448|11416|11414|28515
1638460800000|2021-12-02 16:00:00|11436|11432|11444|11440|11444|11442|11422|11418|18394
1638461100000|2021-12-02 16:05:00|11442|11442|11464|11462|11466|11464|11442|11440|14349
1638461400000|2021-12-02 16:10:00|11462|11460|11464|11462|11472|11470|11452|11450|10436
1638461700000|2021-12-02 16:15:00|11466|11464|11450|11446|11478|11474|11448|11446|16944
1638462000000|2021-12-02 16:20:00|11452|11448|11442|11440|11464|11462|11438|11434|26051
1638462300000|2021-12-02 16:25:00|11444|11442|11426|11422|11458|11456|11420|11416|49256
1638518400000|2021-12-03 08:00:00|11524|11522|11486|11482|11534|11528|11486|11480|14332
1638518700000|2021-12-03 08:05:00|11488|11484|11508|11504|11510|11504|11478|11476|10863
1638519000000|2021-12-03 08:10:00|11510|11506|11530|11526|11534|11530|11504|11500|13645
1638519300000|2021-12-03 08:15:00|11528|11524|11542|11538|11560|11556|11526|11524|16408
1638519600000|2021-12-03 08:20:00|11540|11536|11534|11528|11544|11540|11522|11520|17649
1638519900000|2021-12-03 08:25:00|11536|11530|11506|11502|11540|11538|11502|11500|8843
1638520200000|2021-12-03 08:30:00|11502|11500|11486|11484|11506|11500|11476|11472|18292
1638520500000|2021-12-03 08:35:00|11484|11482|11498|11492|11500|11496|11474|11470|12945
1638520800000|2021-12-03 08:40:00|11496|11490|11490|11486|11512|11510|11488|11486|14841
1638521100000|2021-12-03 08:45:00|11488|11484|11496|11492|11504|11502|11482|11480|13255
1638521400000|2021-12-03 08:50:00|11498|11494|11486|11482|11500|11498|11478|11476|20365
1638521700000|2021-12-03 08:55:00|11488|11484|11500|11498|11504|11502|11482|11480|9438
1638522000000|2021-12-03 09:00:00|11498|11496|11510|11506|11512|11510|11496|11494|8973
1638522300000|2021-12-03 09:05:00|11508|11504|11478|11476|11508|11504|11470|11468|14298
1638522600000|2021-12-03 09:10:00|11480|11478|11504|11498|11506|11502|11480|11478|9872
1638522900000|2021-12-03 09:15:00|11502|11496|11518|11516|11520|11518|11498|11496|9282
1638523200000|2021-12-03 09:20:00|11516|11514|11508|11504|11518|11516|11504|11502|16242
1638523500000|2021-12-03 09:25:00|11506|11506|11504|11502|11510|11506|11490|11488|16746
1638523800000|2021-12-03 09:30:00|11506|11500|11506|11502|11516|11514|11500|11498|11856
1638524100000|2021-12-03 09:35:00|11504|11500|11490|11488|11506|11504|11490|11486|9273
1638524400000|2021-12-03 09:40:00|11492|11486|11488|11486|11496|11494|11484|11482|11340
1638524700000|2021-12-03 09:45:00|11486|11484|11464|11462|11494|11492|11460|11458|13100
1638525000000|2021-12-03 09:50:00|11466|11464|11462|11460|11470|11468|11460|11458|10928
1638525300000|2021-12-03 09:55:00|11464|11462|11468|11466|11470|11466|11462|11460|5242
1638525600000|2021-12-03 10:00:00|11470|11468|11458|11454|11482|11478|11454|11452|15410
1638525900000|2021-12-03 10:05:00|11460|11456|11472|11468|11476|11474|11454|11452|7852
1638526200000|2021-12-03 10:10:00|11470|11470|11448|11446|11476|11474|11448|11446|12565
1638526500000|2021-12-03 10:15:00|11446|11444|11454|11450|11460|11458|11438|11436|17451
1638526800000|2021-12-03 10:20:00|11452|11448|11438|11434|11458|11456|11432|11430|17941
1638527100000|2021-12-03 10:25:00|11436|11436|11438|11436|11446|11444|11432|11430|13180
1638527400000|2021-12-03 10:30:00|11436|11434|11430|11428|11442|11438|11430|11426|18005
1638527700000|2021-12-03 10:35:00|11428|11426|11418|11414|11430|11428|11412|11410|27430
1638528000000|2021-12-03 10:40:00|11416|11416|11412|11410|11430|11428|11408|11406|15217
1638528300000|2021-12-03 10:45:00|11410|11408|11414|11412|11420|11418|11398|11396|21498
1638528600000|2021-12-03 10:50:00|11416|11410|11408|11404|11422|11420|11402|11400|44268
1638528900000|2021-12-03 10:55:00|11406|11406|11424|11420|11426|11424|11404|11402|42350
1638529200000|2021-12-03 11:00:00|11420|11418|11438|11436|11448|11444|11418|11416|8447
1638529500000|2021-12-03 11:05:00|11436|11434|11428|11426|11436|11434|11414|11410|21643
1638529800000|2021-12-03 11:10:00|11430|11428|11418|11416|11434|11432|11418|11416|8701
1638530100000|2021-12-03 11:15:00|11420|11418|11432|11430|11438|11436|11418|11416|12004
1638530400000|2021-12-03 11:20:00|11430|11428|11436|11434|11444|11440|11430|11428|5854
1638530700000|2021-12-03 11:25:00|11434|11432|11424|11422|11436|11432|11420|11418|11051
1638531000000|2021-12-03 11:30:00|11422|11420|11438|11434|11440|11438|11422|11420|9933
1638531300000|2021-12-03 11:35:00|11436|11432|11432|11430|11438|11436|11430|11428|4603
1638531600000|2021-12-03 11:40:00|11434|11432|11454|11452|11454|11452|11430|11428|5753
1638531900000|2021-12-03 11:45:00|11452|11450|11452|11450|11454|11452|11438|11434|13129
1638532200000|2021-12-03 11:50:00|11454|11452|11452|11448|11464|11462|11442|11438|9244
1638532500000|2021-12-03 11:55:00|11454|11450|11462|11460|11468|11466|11454|11450|13545
1638532800000|2021-12-03 12:00:00|11464|11458|11474|11472|11478|11474|11460|11458|11003
1638533100000|2021-12-03 12:05:00|11476|11470|11460|11458|11478|11476|11460|11458|17632
1638533400000|2021-12-03 12:10:00|11458|11456|11468|11464|11468|11466|11458|11454|10117
1638533700000|2021-12-03 12:15:00|11470|11466|11488|11486|11488|11486|11468|11466|22129
1638534000000|2021-12-03 12:20:00|11486|11484|11486|11482|11490|11486|11478|11476|8613
1638534300000|2021-12-03 12:25:00|11484|11480|11486|11484|11488|11486|11482|11480|14299
1638534600000|2021-12-03 12:30:00|11484|11482|11496|11492|11500|11498|11480|11478|30427
1638534900000|2021-12-03 12:35:00|11490|11494|11504|11502|11508|11504|11490|11488|39431
1638535200000|2021-12-03 12:40:00|11506|11500|11504|11500|11514|11512|11500|11498|26074
1638535500000|2021-12-03 12:45:00|11502|11498|11502|11500|11508|11504|11494|11492|3191
1638535800000|2021-12-03 12:50:00|11500|11498|11498|11496|11502|11500|11492|11490|7354
1638536100000|2021-12-03 12:55:00|11496|11494|11496|11494|11498|11496|11490|11488|6023
1638536400000|2021-12-03 13:00:00|11498|11496|11494|11492|11504|11502|11492|11490|12055
1638536700000|2021-12-03 13:05:00|11492|11490|11500|11498|11510|11508|11492|11490|11505
1638537000000|2021-12-03 13:10:00|11498|11496|11504|11502|11504|11502|11494|11492|7829
1638537300000|2021-12-03 13:15:00|11502|11500|11496|11494|11504|11502|11490|11488|7401
1638537600000|2021-12-03 13:20:00|11498|11496|11492|11490|11498|11496|11490|11488|8724
1638537900000|2021-12-03 13:25:00|11490|11488|11484|11482|11494|11492|11480|11476|17617
1638538200000|2021-12-03 13:30:00|11486|11480|11508|11504|11510|11508|11474|11470|24511
1638538500000|2021-12-03 13:35:00|11506|11506|11522|11520|11532|11530|11506|11504|23354
1638538800000|2021-12-03 13:40:00|11520|11518|11528|11524|11536|11534|11516|11512|6780
1638539100000|2021-12-03 13:45:00|11526|11522|11504|11502|11526|11524|11498|11496|10087
1638539400000|2021-12-03 13:50:00|11502|11500|11514|11512|11514|11512|11490|11486|8626
1638539700000|2021-12-03 13:55:00|11516|11514|11518|11514|11528|11526|11510|11508|6166
1638540000000|2021-12-03 14:00:00|11520|11516|11542|11538|11542|11538|11518|11516|9981
1638540300000|2021-12-03 14:05:00|11540|11536|11544|11542|11556|11554|11538|11536|9364
1638540600000|2021-12-03 14:10:00|11546|11540|11546|11542|11550|11548|11540|11536|4268
1638540900000|2021-12-03 14:15:00|11548|11544|11552|11550|11558|11556|11540|11536|7929
1638541200000|2021-12-03 14:20:00|11550|11548|11544|11542|11556|11552|11540|11538|13369
1638541500000|2021-12-03 14:25:00|11546|11544|11558|11554|11560|11556|11544|11542|12025
1638541800000|2021-12-03 14:30:00|11560|11556|11542|11540|11570|11566|11538|11534|40513
1638542100000|2021-12-03 14:35:00|11540|11538|11494|11490|11540|11538|11490|11488|20255
1638542400000|2021-12-03 14:40:00|11496|11492|11472|11468|11506|11502|11462|11460|16386
1638542700000|2021-12-03 14:45:00|11470|11466|11442|11438|11474|11470|11440|11436|27658
1638543000000|2021-12-03 14:50:00|11444|11440|11410|11406|11450|11446|11406|11404|30533
1638543300000|2021-12-03 14:55:00|11408|11404|11412|11408|11424|11422|11400|11396|24579
1638543600000|2021-12-03 15:00:00|11410|11406|11404|11402|11424|11420|11388|11384|23855
1638543900000|2021-12-03 15:05:00|11406|11404|11378|11374|11412|11408|11376|11372|14733
1638544200000|2021-12-03 15:10:00|11376|11372|11384|11380|11392|11390|11368|11364|27065
1638544500000|2021-12-03 15:15:00|11386|11382|11400|11396|11430|11426|11384|11380|18311
1638544800000|2021-12-03 15:20:00|11402|11398|11408|11404|11412|11408|11390|11386|25817
1638545100000|2021-12-03 15:25:00|11406|11406|11408|11404|11416|11414|11390|11388|18189
1638545400000|2021-12-03 15:30:00|11406|11402|11386|11382|11420|11418|11382|11380|26514
1638545700000|2021-12-03 15:35:00|11384|11384|11408|11404|11420|11418|11380|11376|23386
1638546000000|2021-12-03 15:40:00|11410|11406|11382|11378|11414|11410|11378|11376|69104
1638546300000|2021-12-03 15:45:00|11384|11380|11376|11372|11388|11386|11364|11362|33281
1638546600000|2021-12-03 15:50:00|11374|11370|11380|11376|11386|11384|11362|11360|12966
1638546900000|2021-12-03 15:55:00|11378|11378|11364|11362|11382|11380|11358|11356|25758
1638547200000|2021-12-03 16:00:00|11366|11364|11376|11372|11380|11378|11360|11358|24391
1638547500000|2021-12-03 16:05:00|11374|11370|11372|11370|11376|11374|11348|11346|41692
1638547800000|2021-12-03 16:10:00|11370|11368|11366|11364|11378|11376|11358|11354|27115
1638548100000|2021-12-03 16:15:00|11364|11362|11348|11346|11368|11366|11344|11340|31159
1638548400000|2021-12-03 16:20:00|11350|11348|11382|11380|11390|11388|11346|11344|27263
1638548700000|2021-12-03 16:25:00|11380|11378|11380|11376|11396|11394|11372|11370|25197
1638777600000|2021-12-06 08:00:00|11500|11498|11498|11490|11542|11538|11486|11480|41251
1638777900000|2021-12-06 08:05:00|11496|11486|11448|11444|11496|11490|11438|11430|26386
1638778200000|2021-12-06 08:10:00|11450|11446|11442|11438|11466|11462|11440|11438|11522
1638778500000|2021-12-06 08:15:00|11440|11440|11444|11442|11462|11460|11440|11436|21054
1638778800000|2021-12-06 08:20:00|11446|11444|11422|11420|11448|11446|11422|11420|14171
1638779100000|2021-12-06 08:25:00|11424|11422|11460|11454|11462|11458|11422|11420|16687
1638779400000|2021-12-06 08:30:00|11458|11452|11468|11464|11480|11474|11446|11444|19567
1638779700000|2021-12-06 08:35:00|11470|11466|11472|11468|11476|11472|11464|11462|17678
1638780000000|2021-12-06 08:40:00|11474|11470|11480|11476|11488|11486|11474|11468|14011
1638780300000|2021-12-06 08:45:00|11478|11478|11476|11474|11484|11482|11460|11458|21995
1638780600000|2021-12-06 08:50:00|11478|11476|11480|11478|11488|11484|11476|11474|4728
1638780900000|2021-12-06 08:55:00|11478|11476|11482|11480|11486|11484|11476|11474|7247
1638781200000|2021-12-06 09:00:00|11480|11478|11484|11482|11512|11508|11478|11476|18485
1638781500000|2021-12-06 09:05:00|11486|11480|11478|11476|11486|11480|11474|11472|8396
1638781800000|2021-12-06 09:10:00|11476|11474|11490|11486|11492|11490|11474|11472|6067
1638782100000|2021-12-06 09:15:00|11492|11488|11472|11470|11492|11490|11472|11470|11067
1638782400000|2021-12-06 09:20:00|11470|11468|11480|11476|11482|11480|11468|11466|10254
1638782700000|2021-12-06 09:25:00|11478|11474|11478|11476|11484|11482|11470|11468|7622
1638783000000|2021-12-06 09:30:00|11480|11474|11458|11456|11486|11482|11454|11452|9467
1638783300000|2021-12-06 09:35:00|11460|11458|11434|11430|11468|11466|11432|11430|10261
1638783600000|2021-12-06 09:40:00|11432|11428|11438|11434|11448|11444|11430|11428|7389
1638783900000|2021-12-06 09:45:00|11436|11432|11424|11422|11436|11434|11412|11410|6820
1638784200000|2021-12-06 09:50:00|11422|11420|11420|11418|11432|11430|11414|11410|8949
1638784500000|2021-12-06 09:55:00|11422|11420|11396|11392|11424|11422|11388|11384|20683
1638784800000|2021-12-06 10:00:00|11398|11394|11400|11398|11406|11402|11388|11386|14876
1638785100000|2021-12-06 10:05:00|11398|11396|11396|11392|11412|11410|11392|11390|7569
1638785400000|2021-12-06 10:10:00|11394|11390|11412|11408|11412|11408|11390|11388|3473
1638785700000|2021-12-06 10:15:00|11414|11410|11416|11414|11416|11414|11404|11402|5115
1638786000000|2021-12-06 10:20:00|11418|11416|11392|11390|11422|11420|11392|11388|10182
1638786300000|2021-12-06 10:25:00|11390|11388|11406|11404|11406|11404|11378|11376|19311
1638786600000|2021-12-06 10:30:00|11404|11402|11438|11434|11438|11436|11404|11402|18781
1638786900000|2021-12-06 10:35:00|11436|11432|11444|11442|11458|11456|11428|11426|20391
1638787200000|2021-12-06 10:40:00|11442|11440|11458|11454|11460|11458|11438|11434|17997
1638787500000|2021-12-06 10:45:00|11456|11456|11452|11450|11460|11458|11442|11440|12654
1638787800000|2021-12-06 10:50:00|11454|11452|11464|11462|11470|11468|11454|11452|13554
1638788100000|2021-12-06 10:55:00|11466|11464|11458|11454|11466|11464|11450|11446|7077
1638788400000|2021-12-06 11:00:00|11456|11452|11456|11452|11462|11460|11452|11450|7826
1638788700000|2021-12-06 11:05:00|11454|11450|11476|11472|11476|11474|11448|11446|11201
1638789000000|2021-12-06 11:10:00|11474|11470|11474|11470|11480|11478|11466|11464|7376
1638789300000|2021-12-06 11:15:00|11476|11472|11494|11492|11500|11498|11468|11466|16084
1638789600000|2021-12-06 11:20:00|11492|11490|11504|11502|11508|11506|11490|11488|27114
1638789900000|2021-12-06 11:25:00|11506|11504|11500|11498|11510|11508|11492|11490|12837
1638790200000|2021-12-06 11:30:00|11502|11500|11470|11468|11504|11502|11456|11454|11776
1638790500000|2021-12-06 11:35:00|11468|11466|11472|11470|11472|11470|11452|11450|16954
1638790800000|2021-12-06 11:40:00|11470|11468|11496|11494|11498|11496|11468|11464|22734
1638791100000|2021-12-06 11:45:00|11494|11492|11488|11486|11502|11500|11486|11484|9749
1638791400000|2021-12-06 11:50:00|11490|11488|11484|11482|11490|11488|11478|11476|4985
1638791700000|2021-12-06 11:55:00|11482|11480|11484|11482|11486|11484|11476|11474|6374
1638792000000|2021-12-06 12:00:00|11498|11484|11500|11496|11504|11502|11490|11480|10854
1638792300000|2021-12-06 12:05:00|11498|11494|11508|11504|11508|11506|11496|11494|5462
1638792600000|2021-12-06 12:10:00|11506|11502|11522|11518|11524|11522|11504|11502|9964
1638792900000|2021-12-06 12:15:00|11520|11516|11518|11514|11522|11520|11506|11502|6682
1638793200000|2021-12-06 12:20:00|11516|11512|11538|11536|11538|11536|11512|11510|10879
1638793500000|2021-12-06 12:25:00|11536|11534|11528|11526|11542|11538|11526|11524|10170
1638793800000|2021-12-06 12:30:00|11526|11524|11520|11518|11532|11530|11520|11518|7558
1638794100000|2021-12-06 12:35:00|11522|11520|11534|11532|11538|11534|11520|11518|3436
1638794400000|2021-12-06 12:40:00|11532|11530|11538|11536|11542|11540|11530|11528|7215
1638794700000|2021-12-06 12:45:00|11540|11538|11540|11536|11542|11540|11534|11530|3808
1638795000000|2021-12-06 12:50:00|11538|11534|11536|11534|11542|11538|11530|11528|2213
1638795300000|2021-12-06 12:55:00|11540|11536|11540|11538|11544|11542|11536|11534|11190
1638795600000|2021-12-06 13:00:00|11542|11540|11542|11540|11550|11548|11542|11540|5998
1638795900000|2021-12-06 13:05:00|11540|11538|11542|11538|11546|11542|11536|11534|6931
1638796200000|2021-12-06 13:10:00|11540|11540|11538|11534|11544|11542|11534|11530|3190
1638796500000|2021-12-06 13:15:00|11536|11532|11548|11546|11548|11546|11534|11532|3318
1638796800000|2021-12-06 13:20:00|11550|11548|11552|11548|11558|11554|11546|11544|9096
1638797100000|2021-12-06 13:25:00|11550|11550|11554|11552|11558|11554|11548|11544|7558
1638797400000|2021-12-06 13:30:00|11552|11550|11548|11546|11554|11552|11544|11540|4440
1638797700000|2021-12-06 13:35:00|11550|11548|11554|11552|11554|11552|11548|11546|3174
1638798000000|2021-12-06 13:40:00|11556|11554|11544|11542|11558|11556|11544|11540|6911
1638798300000|2021-12-06 13:45:00|11546|11544|11532|11530|11548|11546|11528|11526|4042
1638798600000|2021-12-06 13:50:00|11534|11532|11530|11528|11538|11536|11528|11526|4248
1638798900000|2021-12-06 13:55:00|11532|11530|11542|11540|11542|11540|11530|11528|6587
1638799200000|2021-12-06 14:00:00|11540|11538|11534|11532|11540|11538|11526|11522|9036
1638799500000|2021-12-06 14:05:00|11536|11534|11554|11550|11554|11552|11534|11532|9224
1638799800000|2021-12-06 14:10:00|11552|11552|11554|11550|11562|11560|11550|11548|10045
1638800100000|2021-12-06 14:15:00|11556|11552|11560|11558|11564|11562|11552|11550|8005
1638800400000|2021-12-06 14:20:00|11558|11556|11556|11554|11564|11562|11548|11546|7440
1638800700000|2021-12-06 14:25:00|11554|11552|11562|11560|11570|11568|11550|11548|24420
1638801000000|2021-12-06 14:30:00|11560|11558|11544|11542|11568|11566|11542|11538|32851
1638801300000|2021-12-06 14:35:00|11542|11540|11536|11532|11542|11540|11520|11518|18591
1638801600000|2021-12-06 14:40:00|11538|11534|11574|11572|11576|11572|11528|11526|25319
1638801900000|2021-12-06 14:45:00|11572|11570|11582|11580|11584|11582|11558|11556|19222
1638802200000|2021-12-06 14:50:00|11580|11578|11568|11566|11592|11590|11566|11562|22445
1638802500000|2021-12-06 14:55:00|11570|11568|11584|11582|11592|11590|11562|11560|19175
1638802800000|2021-12-06 15:00:00|11586|11584|11578|11576|11586|11584|11568|11566|21131
1638803100000|2021-12-06 15:05:00|11580|11578|11590|11586|11592|11590|11568|11566|25041
1638803400000|2021-12-06 15:10:00|11588|11584|11638|11634|11640|11638|11584|11582|30976
1638803700000|2021-12-06 15:15:00|11640|11636|11632|11630|11654|11650|11632|11628|25649
1638804000000|2021-12-06 15:20:00|11630|11628|11644|11642|11648|11646|11624|11622|14553
1638804300000|2021-12-06 15:25:00|11642|11640|11642|11640|11646|11644|11632|11628|15070
1638804600000|2021-12-06 15:30:00|11644|11642|11642|11640|11648|11646|11622|11620|15487
1638804900000|2021-12-06 15:35:00|11640|11638|11642|11640|11646|11644|11628|11626|27681
1638805200000|2021-12-06 15:40:00|11640|11638|11610|11608|11642|11638|11606|11602|11114
1638805500000|2021-12-06 15:45:00|11612|11610|11616|11614|11628|11626|11604|11602|10842
1638805800000|2021-12-06 15:50:00|11618|11616|11596|11592|11618|11616|11592|11590|12980
1638806100000|2021-12-06 15:55:00|11598|11594|11608|11606|11612|11610|11596|11594|12280
1638806400000|2021-12-06 16:00:00|11610|11608|11606|11604|11614|11612|11602|11600|13303
1638806700000|2021-12-06 16:05:00|11604|11602|11626|11622|11634|11632|11598|11596|33294
1638807000000|2021-12-06 16:10:00|11628|11624|11616|11614|11636|11634|11610|11606|25575
1638807300000|2021-12-06 16:15:00|11614|11612|11618|11616|11626|11624|11610|11606|43162
1638807600000|2021-12-06 16:20:00|11620|11618|11630|11628|11636|11634|11616|11614|38265
1638807900000|2021-12-06 16:25:00|11628|11626|11618|11614|11636|11632|11618|11614|35947
1638864000000|2021-12-07 08:00:00|11848|11818|11898|11892|11900|11892|11848|11818|0
1638864300000|2021-12-07 08:05:00|11896|11890|11940|11936|11952|11950|11878|11872|0
1638864600000|2021-12-07 08:10:00|11938|11934|11886|11882|11938|11934|11880|11876|0
1638864900000|2021-12-07 08:15:00|11888|11884|11902|11900|11906|11904|11870|11866|0
1638865200000|2021-12-07 08:20:00|11904|11902|11904|11902|11914|11912|11892|11890|0
1638865500000|2021-12-07 08:25:00|11902|11900|11884|11882|11908|11904|11882|11880|0
1638865800000|2021-12-07 08:30:00|11882|11880|11890|11888|11898|11894|11874|11872|0
1638866100000|2021-12-07 08:35:00|11888|11886|11900|11898|11904|11902|11880|11878|0
1638866400000|2021-12-07 08:40:00|11902|11900|11920|11918|11928|11926|11894|11890|0
1638866700000|2021-12-07 08:45:00|11922|11916|11928|11926|11940|11938|11918|11916|0
1638867000000|2021-12-07 08:50:00|11930|11928|11910|11908|11932|11930|11902|11896|0
1638867300000|2021-12-07 08:55:00|11912|11910|11888|11886|11920|11918|11888|11886|0
1638867600000|2021-12-07 09:00:00|11886|11884|11904|11902|11908|11906|11886|11884|0
1638867900000|2021-12-07 09:05:00|11906|11904|11918|11916|11938|11934|11902|11900|0
1638868200000|2021-12-07 09:10:00|11916|11914|11876|11874|11920|11916|11874|11872|0
1638868500000|2021-12-07 09:15:00|11874|11872|11862|11860|11886|11884|11858|11854|0
1638868800000|2021-12-07 09:20:00|11864|11862|11888|11886|11898|11896|11856|11854|0
1638869100000|2021-12-07 09:25:00|11890|11888|11894|11892|11898|11896|11874|11872|0
1638869400000|2021-12-07 09:30:00|11896|11894|11864|11862|11898|11896|11864|11862|0
1638869700000|2021-12-07 09:35:00|11862|11860|11880|11878|11886|11884|11860|11858|0
1638870000000|2021-12-07 09:40:00|11878|11876|11882|11880|11890|11888|11876|11872|0
1638870300000|2021-12-07 09:45:00|11884|11882|11884|11880|11894|11890|11882|11880|0
1638870600000|2021-12-07 09:50:00|11882|11882|11888|11886|11892|11890|11878|11876|0
1638870900000|2021-12-07 09:55:00|11886|11884|11884|11882|11896|11892|11880|11878|0
1638871200000|2021-12-07 10:00:00|11886|11884|11880|11878|11890|11888|11880|11876|0
1638871500000|2021-12-07 10:05:00|11882|11880|11868|11866|11888|11884|11864|11862|0
1638871800000|2021-12-07 10:10:00|11866|11864|11858|11854|11870|11868|11816|11814|0
1638872100000|2021-12-07 10:15:00|11856|11856|11848|11844|11870|11868|11846|11844|0
1638872400000|2021-12-07 10:20:00|11850|11846|11848|11846|11860|11858|11840|11838|0
1638872700000|2021-12-07 10:25:00|11850|11848|11858|11854|11866|11864|11848|11846|0
1638873000000|2021-12-07 10:30:00|11856|11852|11842|11840|11858|11856|11842|11840|0
1638873300000|2021-12-07 10:35:00|11844|11838|11842|11838|11846|11844|11826|11822|0
1638873600000|2021-12-07 10:40:00|11840|11836|11854|11852|11854|11852|11838|11834|0
1638873900000|2021-12-07 10:45:00|11852|11850|11858|11856|11868|11866|11850|11848|0
1638874200000|2021-12-07 10:50:00|11864|11856|11848|11844|11872|11868|11846|11840|8652
1638874500000|2021-12-07 10:55:00|11850|11846|11864|11860|11866|11862|11840|11836|4110
1638874800000|2021-12-07 11:00:00|11862|11858|11866|11860|11872|11866|11858|11854|2034
1638875100000|2021-12-07 11:05:00|11862|11858|11862|11858|11870|11864|11854|11850|2761
1638875400000|2021-12-07 11:10:00|11860|11856|11868|11862|11872|11868|11856|11852|2550
1638875700000|2021-12-07 11:15:00|11870|11864|11864|11860|11874|11868|11860|11856|2657
1638876000000|2021-12-07 11:20:00|11862|11858|11862|11858|11862|11860|11862|11858|613
1638876300000|2021-12-07 11:25:00|11854|11854|11862|11858|11870|11868|11852|11850|0
1638876600000|2021-12-07 11:30:00|11864|11860|11860|11856|11870|11868|11856|11854|0
1638876900000|2021-12-07 11:35:00|11858|11858|11872|11870|11874|11872|11856|11854|0
1638877200000|2021-12-07 11:40:00|11870|11868|11872|11870|11874|11872|11866|11862|0
1638877500000|2021-12-07 11:45:00|11870|11868|11870|11866|11870|11868|11862|11860|0
1638877800000|2021-12-07 11:50:00|11868|11868|11864|11862|11870|11868|11856|11854|0
1638878100000|2021-12-07 11:55:00|11866|11864|11856|11854|11868|11866|11854|11852|0
1638878400000|2021-12-07 12:00:00|11858|11830|11838|11836|11858|11850|11836|11830|0
1638878700000|2021-12-07 12:05:00|11840|11838|11844|11842|11850|11848|11832|11830|0
1638879000000|2021-12-07 12:10:00|11846|11840|11840|11838|11854|11852|11836|11834|0
1638879300000|2021-12-07 12:15:00|11842|11840|11842|11840|11858|11854|11842|11840|0
1638879600000|2021-12-07 12:20:00|11840|11838|11854|11852|11854|11852|11840|11838|0
1638879900000|2021-12-07 12:25:00|11852|11850|11840|11838|11858|11856|11840|11838|0
1638880200000|2021-12-07 12:30:00|11838|11836|11826|11824|11838|11836|11820|11816|0
1638880500000|2021-12-07 12:35:00|11824|11822|11836|11834|11836|11834|11824|11822|0
1638880800000|2021-12-07 12:40:00|11834|11832|11820|11818|11836|11834|11820|11818|0
1638881100000|2021-12-07 12:45:00|11818|11816|11818|11816|11822|11820|11816|11814|0
1638881400000|2021-12-07 12:50:00|11820|11818|11820|11818|11822|11820|11814|11812|0
1638881700000|2021-12-07 12:55:00|11822|11820|11828|11826|11834|11830|11818|11816|0
1638882000000|2021-12-07 13:00:00|11830|11828|11818|11816|11836|11834|11814|11812|0
1638882300000|2021-12-07 13:05:00|11820|11818|11826|11822|11828|11826|11816|11814|0
1638882600000|2021-12-07 13:10:00|11824|11824|11834|11830|11834|11832|11822|11820|0
1638882900000|2021-12-07 13:15:00|11832|11832|11816|11814|11838|11836|11810|11806|0
1638883200000|2021-12-07 13:20:00|11818|11812|11816|11814|11820|11818|11808|11806|0
1638883500000|2021-12-07 13:25:00|11818|11816|11818|11814|11824|11820|11816|11814|0
1638883800000|2021-12-07 13:30:00|11816|11812|11810|11808|11818|11816|11808|11804|0
1638884100000|2021-12-07 13:35:00|11812|11810|11810|11808|11816|11814|11808|11806|0
1638884400000|2021-12-07 13:40:00|11808|11806|11812|11808|11812|11810|11804|11802|0
1638884700000|2021-12-07 13:45:00|11810|11810|11812|11810|11814|11812|11806|11804|0
1638885000000|2021-12-07 13:50:00|11810|11808|11806|11804|11812|11810|11794|11792|0
1638885300000|2021-12-07 13:55:00|11808|11806|11798|11796|11812|11810|11796|11792|0
1638885600000|2021-12-07 14:00:00|11800|11798|11812|11808|11818|11816|11798|11796|0
1638885900000|2021-12-07 14:05:00|11810|11810|11812|11810|11818|11816|11806|11804|0
1638886200000|2021-12-07 14:10:00|11810|11808|11802|11800|11812|11810|11800|11798|0
1638886500000|2021-12-07 14:15:00|11804|11802|11812|11810|11814|11812|11804|11802|0
1638886800000|2021-12-07 14:20:00|11814|11808|11800|11798|11814|11808|11786|11784|0
1638887100000|2021-12-07 14:25:00|11802|11800|11804|11800|11814|11812|11788|11784|0
1638887400000|2021-12-07 14:30:00|11806|11802|11838|11836|11854|11852|11806|11802|0
1638887700000|2021-12-07 14:35:00|11840|11838|11836|11834|11854|11852|11832|11830|0
1638888000000|2021-12-07 14:40:00|11838|11836|11868|11866|11880|11878|11832|11828|0
1638888300000|2021-12-07 14:45:00|11870|11868|11864|11862|11874|11872|11860|11858|8502
1638888600000|2021-12-07 14:50:00|11866|11864|11916|11912|11916|11914|11864|11862|32467
1638888900000|2021-12-07 14:55:00|11914|11910|11892|11888|11916|11914|11884|11880|17552
1638889200000|2021-12-07 15:00:00|11894|11890|11874|11872|11902|11900|11866|11862|22809
1638889500000|2021-12-07 15:05:00|11876|11870|11888|11884|11890|11888|11866|11860|24579
1638889800000|2021-12-07 15:10:00|11886|11882|11876|11874|11888|11886|11874|11870|12952
1638890100000|2021-12-07 15:15:00|11878|11876|11884|11882|11884|11882|11868|11864|15153
1638890400000|2021-12-07 15:20:00|11886|11880|11876|11872|11890|11886|11874|11872|19818
1638890700000|2021-12-07 15:25:00|11874|11874|11870|11868|11884|11880|11868|11866|11736
1638891000000|2021-12-07 15:30:00|11872|11870|11878|11874|11880|11876|11862|11860|14538
1638891300000|2021-12-07 15:35:00|11876|11872|11884|11882|11888|11884|11870|11868|14354
1638891600000|2021-12-07 15:40:00|11886|11884|11902|11900|11910|11908|11884|11880|20415
1638891900000|2021-12-07 15:45:00|11900|11898|11900|11896|11912|11910|11900|11896|21364
1638892200000|2021-12-07 15:50:00|11902|11898|11898|11896|11908|11906|11890|11888|16830
1638892500000|2021-12-07 15:55:00|11900|11898|11924|11920|11926|11922|11898|11894|12338
1638892800000|2021-12-07 16:00:00|11922|11918|11914|11912|11926|11924|11908|11906|15226
1638893100000|2021-12-07 16:05:00|11916|11914|11914|11912|11928|11926|11912|11910|23554
1638893400000|2021-12-07 16:10:00|11916|11914|11916|11914|11926|11924|11912|11910|16480
1638893700000|2021-12-07 16:15:00|11918|11916|11942|11940|11942|11940|11916|11914|31024
1638894000000|2021-12-07 16:20:00|11944|11938|11944|11942|11950|11948|11940|11938|37833
1638894300000|2021-12-07 16:25:00|11942|11940|11964|11960|11964|11962|11942|11940|34466
1638950400000|2021-12-08 08:00:00|11962|11962|11974|11970|12010|12006|11956|11954|0
1638950700000|2021-12-08 08:05:00|11976|11972|11974|11970|12008|12006|11970|11966|0
1638951000000|2021-12-08 08:10:00|11972|11972|11984|11978|12000|11996|11972|11968|0
1638951300000|2021-12-08 08:15:00|11986|11980|11978|11974|11994|11992|11968|11966|0
1638951600000|2021-12-08 08:20:00|11976|11976|11978|11974|11984|11980|11966|11964|0
1638951900000|2021-12-08 08:25:00|11976|11976|11986|11984|11988|11986|11968|11966|0
1638952200000|2021-12-08 08:30:00|11984|11982|12004|12002|12004|12002|11978|11976|0
1638952500000|2021-12-08 08:35:00|12006|12004|11998|11994|12010|12008|11990|11988|0
1638952800000|2021-12-08 08:40:00|11996|11992|11988|11984|11996|11994|11982|11980|0
1638953100000|2021-12-08 08:45:00|11986|11986|11968|11964|11988|11986|11968|11964|0
1638953400000|2021-12-08 08:50:00|11966|11966|11958|11956|11968|11966|11952|11950|0
1638953700000|2021-12-08 08:55:00|11960|11954|11988|11986|11990|11986|11960|11954|0
1638954000000|2021-12-08 09:00:00|11986|11984|11998|11996|12000|11998|11982|11980|0
1638954300000|2021-12-08 09:05:00|11996|11994|12002|12000|12008|12006|11988|11984|0
1638954600000|2021-12-08 09:10:00|12000|11998|11972|11970|12002|11998|11972|11968|0
1638954900000|2021-12-08 09:15:00|11970|11968|11974|11972|11986|11982|11970|11968|0
1638955200000|2021-12-08 09:20:00|11976|11974|11972|11970|11986|11982|11972|11970|0
1638955500000|2021-12-08 09:25:00|11970|11968|11976|11974|11976|11974|11960|11958|0
1638955800000|2021-12-08 09:30:00|11974|11972|11972|11970|11984|11980|11970|11966|0
1638956100000|2021-12-08 09:35:00|11970|11968|11970|11968|11978|11976|11964|11962|0
1638956400000|2021-12-08 09:40:00|11968|11966|11962|11960|11972|11970|11958|11956|0
1638956700000|2021-12-08 09:45:00|11964|11962|11934|11930|11966|11962|11930|11928|0
1638957000000|2021-12-08 09:50:00|11936|11932|11922|11920|11938|11934|11920|11918|0
1638957300000|2021-12-08 09:55:00|11924|11918|11942|11938|11946|11942|11924|11918|0
1638957600000|2021-12-08 10:00:00|11940|11940|11932|11928|11942|11940|11932|11928|0
1638957900000|2021-12-08 10:05:00|11930|11930|11948|11946|11948|11946|11930|11928|0
1638958200000|2021-12-08 10:10:00|11950|11948|11944|11940|11950|11948|11936|11932|0
1638958500000|2021-12-08 10:15:00|11942|11938|11940|11938|11942|11940|11932|11930|0
1638958800000|2021-12-08 10:20:00|11942|11936|11934|11932|11948|11946|11932|11930|0
1638959100000|2021-12-08 10:25:00|11932|11930|11924|11922|11934|11932|11918|11914|0
1638959400000|2021-12-08 10:30:00|11922|11920|11914|11912|11924|11922|11914|11912|0
1638959700000|2021-12-08 10:35:00|11912|11910|11898|11896|11912|11910|11898|11896|0
1638960000000|2021-12-08 10:40:00|11896|11894|11902|11900|11916|11914|11896|11894|0
1638960300000|2021-12-08 10:45:00|11904|11902|11904|11902|11914|11912|11900|11898|0
1638960600000|2021-12-08 10:50:00|11906|11904|11906|11904|11916|11914|11902|11900|0
1638960900000|2021-12-08 10:55:00|11908|11906|11912|11910|11914|11912|11900|11896|0
1638961200000|2021-12-08 11:00:00|11910|11908|11910|11908|11914|11912|11896|11894|0
1638961500000|2021-12-08 11:05:00|11912|11910|11922|11918|11930|11926|11910|11908|0
1638961800000|2021-12-08 11:10:00|11920|11916|11944|11940|11958|11954|11920|11916|0
1638962100000|2021-12-08 11:15:00|11946|11942|11942|11940|11948|11946|11936|11932|0
1638962400000|2021-12-08 11:20:00|11944|11938|11936|11934|11948|11944|11932|11930|0
1638962700000|2021-12-08 11:25:00|11938|11932|11924|11922|11942|11940|11924|11922|0
1638963000000|2021-12-08 11:30:00|11922|11920|11920|11916|11928|11926|11914|11912|0
1638963300000|2021-12-08 11:35:00|11918|11918|11912|11910|11920|11918|11908|11906|0
1638963600000|2021-12-08 11:40:00|11910|11908|11910|11906|11918|11916|11900|11898|0
1638963900000|2021-12-08 11:45:00|11908|11904|11930|11928|11950|11946|11902|11900|0
1638964200000|2021-12-08 11:50:00|11928|11926|11962|11958|11970|11966|11920|11918|0
1638964500000|2021-12-08 11:55:00|11958|11960|11952|11950|11972|11970|11946|11944|0
1638964800000|2021-12-08 12:00:00|11960|11954|11942|11938|11972|11970|11942|11938|0
1638965100000|2021-12-08 12:05:00|11940|11936|11932|11926|11950|11948|11928|11926|0
1638965400000|2021-12-08 12:10:00|11930|11928|11936|11932|11938|11936|11926|11924|0
1638965700000|2021-12-08 12:15:00|11934|11934|11930|11926|11942|11938|11920|11918|0
1638966000000|2021-12-08 12:20:00|11928|11928|11894|11890|11930|11928|11892|11890|0
1638966300000|2021-12-08 12:25:00|11896|11892|11904|11902|11914|11910|11896|11890|0
1638966600000|2021-12-08 12:30:00|11902|11900|11908|11904|11914|11910|11898|11896|0
1638966900000|2021-12-08 12:35:00|11906|11906|11906|11904|11912|11910|11900|11898|0
1638967200000|2021-12-08 12:40:00|11908|11902|11902|11900|11910|11906|11898|11896|0
1638967500000|2021-12-08 12:45:00|11900|11898|11890|11886|11906|11902|11888|11886|0
1638967800000|2021-12-08 12:50:00|11892|11888|11894|11892|11898|11896|11886|11884|0
1638968100000|2021-12-08 12:55:00|11896|11894|11898|11896|11906|11902|11894|11890|0
1638968400000|2021-12-08 13:00:00|11896|11894|11896|11894|11902|11898|11892|11890|0
1638968700000|2021-12-08 13:05:00|11894|11892|11894|11892|11900|11898|11894|11892|0
1638969000000|2021-12-08 13:10:00|11896|11894|11912|11908|11914|11912|11894|11892|0
1638969300000|2021-12-08 13:15:00|11910|11906|11916|11912|11920|11916|11906|11902|0
1638969600000|2021-12-08 13:20:00|11914|11910|11900|11898|11914|11912|11898|11896|0
1638969900000|2021-12-08 13:25:00|11902|11900|11900|11898|11908|11906|11898|11896|0
1638970200000|2021-12-08 13:30:00|11898|11896|11892|11890|11904|11902|11890|11886|0
1638970500000|2021-12-08 13:35:00|11890|11888|11888|11886|11894|11892|11886|11884|0
1638970800000|2021-12-08 13:40:00|11886|11884|11890|11888|11892|11890|11884|11882|0
1638971100000|2021-12-08 13:45:00|11892|11890|11884|11882|11894|11892|11882|11880|0
1638971400000|2021-12-08 13:50:00|11886|11884|11884|11880|11888|11886|11882|11880|0
1638971700000|2021-12-08 13:55:00|11886|11882|11882|11880|11888|11886|11882|11878|0
1638972000000|2021-12-08 14:00:00|11880|11878|11882|11880|11888|11886|11876|11874|0
1638972300000|2021-12-08 14:05:00|11884|11882|11886|11884|11890|11888|11882|11880|0
1638972600000|2021-12-08 14:10:00|11884|11882|11880|11876|11886|11884|11878|11876|0
1638972900000|2021-12-08 14:15:00|11878|11878|11878|11876|11884|11882|11876|11872|0
1638973200000|2021-12-08 14:20:00|11880|11878|11880|11878|11892|11888|11876|11874|0
1638973500000|2021-12-08 14:25:00|11878|11876|11884|11882|11886|11884|11878|11876|0
1638973800000|2021-12-08 14:30:00|11886|11884|11866|11862|11886|11884|11846|11842|0
1638974100000|2021-12-08 14:35:00|11864|11864|11844|11842|11872|11870|11828|11824|0
1638974400000|2021-12-08 14:40:00|11846|11844|11870|11866|11872|11868|11846|11844|0
1638974700000|2021-12-08 14:45:00|11868|11868|11894|11892|11898|11894|11866|11864|0
1638975000000|2021-12-08 14:50:00|11896|11890|11886|11882|11900|11898|11874|11870|0
1638975300000|2021-12-08 14:55:00|11888|11884|11862|11860|11888|11886|11854|11850|0
1638975600000|2021-12-08 15:00:00|11864|11858|11858|11856|11874|11870|11852|11850|0
1638975900000|2021-12-08 15:05:00|11856|11854|11848|11844|11864|11862|11838|11836|0
1638976200000|2021-12-08 15:10:00|11846|11846|11850|11846|11862|11860|11840|11838|0
1638976500000|2021-12-08 15:15:00|11852|11848|11844|11840|11858|11856|11842|11840|0
1638976800000|2021-12-08 15:20:00|11842|11842|11854|11850|11862|11860|11842|11840|0
1638977100000|2021-12-08 15:25:00|11852|11852|11836|11834|11854|11852|11836|11834|0
1638977400000|2021-12-08 15:30:00|11838|11836|11846|11844|11852|11848|11838|11834|0
1638977700000|2021-12-08 15:35:00|11844|11842|11854|11852|11856|11854|11840|11838|0
1638978000000|2021-12-08 15:40:00|11856|11850|11840|11838|11856|11852|11840|11838|0
1638978300000|2021-12-08 15:45:00|11838|11836|11836|11834|11844|11842|11826|11824|0
1638978600000|2021-12-08 15:50:00|11834|11832|11838|11836|11846|11844|11828|11826|0
1638978900000|2021-12-08 15:55:00|11840|11838|11848|11844|11850|11846|11838|11836|0
1638979200000|2021-12-08 16:00:00|11846|11846|11840|11838|11848|11846|11834|11832|0
1638979500000|2021-12-08 16:05:00|11838|11836|11828|11826|11838|11838|11818|11816|0
1638979800000|2021-12-08 16:10:00|11826|11824|11852|11850|11854|11852|11826|11822|0
1638980100000|2021-12-08 16:15:00|11854|11852|11858|11856|11860|11858|11850|11848|0
1638980400000|2021-12-08 16:20:00|11860|11858|11846|11844|11862|11860|11846|11844|0
1638980700000|2021-12-08 16:25:00|11844|11842|11836|11834|11856|11852|11834|11832|0
1639036800000|2021-12-09 08:00:00|11868|11860|11858|11852|11868|11860|11838|11832|0
1639037100000|2021-12-09 08:05:00|11856|11850|11862|11856|11876|11870|11840|11836|0
1639037400000|2021-12-09 08:10:00|11860|11854|11862|11858|11864|11860|11842|11838|0
1639037700000|2021-12-09 08:15:00|11860|11860|11894|11890|11902|11900|11860|11858|0
1639038000000|2021-12-09 08:20:00|11896|11892|11878|11874|11904|11902|11868|11864|0
1639038300000|2021-12-09 08:25:00|11876|11876|11886|11882|11886|11884|11868|11864|0
1639038600000|2021-12-09 08:30:00|11884|11880|11892|11888|11900|11896|11878|11876|0
1639038900000|2021-12-09 08:35:00|11890|11890|11884|11880|11890|11890|11878|11876|0
1639039200000|2021-12-09 08:40:00|11882|11878|11890|11886|11892|11888|11880|11878|0
1639039500000|2021-12-09 08:45:00|11888|11888|11888|11886|11894|11892|11884|11882|0
1639039800000|2021-12-09 08:50:00|11886|11884|11888|11886|11888|11886|11872|11868|0
1639040100000|2021-12-09 08:55:00|11886|11884|11902|11898|11910|11908|11884|11882|0
1639040400000|2021-12-09 09:00:00|11900|11900|11904|11902|11908|11904|11900|11898|0
1639040700000|2021-12-09 09:05:00|11902|11900|11906|11904|11912|11910|11898|11896|0
1639041000000|2021-12-09 09:10:00|11908|11902|11894|11892|11908|11906|11890|11888|0
1639041300000|2021-12-09 09:15:00|11896|11894|11908|11904|11908|11906|11892|11890|0
1639041600000|2021-12-09 09:20:00|11906|11906|11910|11908|11916|11914|11900|11896|0
1639041900000|2021-12-09 09:25:00|11908|11906|11920|11916|11920|11918|11906|11904|0
1639042200000|2021-12-09 09:30:00|11918|11918|11930|11928|11930|11928|11910|11908|0
1639042500000|2021-12-09 09:35:00|11932|11930|11924|11922|11940|11936|11924|11920|0
1639042800000|2021-12-09 09:40:00|11926|11924|11934|11932|11936|11934|11926|11924|0
1639043100000|2021-12-09 09:45:00|11932|11930|11928|11926|11938|11936|11928|11926|0
1639043400000|2021-12-09 09:50:00|11926|11924|11912|11908|11928|11924|11910|11906|0
1639043700000|2021-12-09 09:55:00|11910|11906|11906|11904|11912|11908|11898|11896|0
1639044000000|2021-12-09 10:00:00|11908|11906|11896|11892|11910|11906|11884|11880|0
1639044300000|2021-12-09 10:05:00|11894|11894|11868|11864|11896|11894|11866|11862|0
1639044600000|2021-12-09 10:10:00|11870|11868|11860|11856|11874|11872|11858|11856|0
1639044900000|2021-12-09 10:15:00|11862|11858|11852|11850|11868|11866|11848|11844|0
1639045200000|2021-12-09 10:20:00|11850|11848|11856|11854|11862|11860|11848|11846|0
1639045500000|2021-12-09 10:25:00|11854|11852|11862|11860|11864|11860|11852|11850|0
1639045800000|2021-12-09 10:30:00|11864|11862|11872|11868|11878|11874|11862|11858|0
1639046100000|2021-12-09 10:35:00|11870|11870|11870|11868|11880|11878|11870|11866|0
1639046400000|2021-12-09 10:40:00|11872|11866|11872|11870|11876|11874|11864|11862|0
1639046700000|2021-12-09 10:45:00|11874|11868|11864|11862|11876|11874|11862|11860|0
1639047000000|2021-12-09 10:50:00|11866|11864|11874|11872|11876|11874|11862|11860|0
1639047300000|2021-12-09 10:55:00|11876|11874|11866|11864|11880|11878|11864|11862|0
1639047600000|2021-12-09 11:00:00|11868|11866|11878|11876|11882|11878|11868|11864|0
1639047900000|2021-12-09 11:05:00|11876|11874|11876|11872|11886|11884|11874|11872|0
1639048200000|2021-12-09 11:10:00|11874|11874|11854|11850|11878|11874|11848|11846|0
1639048500000|2021-12-09 11:15:00|11852|11852|11848|11844|11856|11852|11846|11844|0
1639048800000|2021-12-09 11:20:00|11846|11846|11852|11848|11860|11856|11846|11844|0
1639049100000|2021-12-09 11:25:00|11854|11850|11856|11852|11858|11856|11852|11848|0
1639049400000|2021-12-09 11:30:00|11854|11854|11858|11856|11862|11858|11854|11852|0
1639049700000|2021-12-09 11:35:00|11856|11854|11850|11846|11858|11856|11846|11844|0
1639050000000|2021-12-09 11:40:00|11848|11844|11840|11836|11848|11844|11834|11830|0
1639050300000|2021-12-09 11:45:00|11838|11834|11830|11828|11840|11838|11828|11826|0
1639050600000|2021-12-09 11:50:00|11832|11830|11828|11826|11836|11832|11824|11820|0
1639050900000|2021-12-09 11:55:00|11830|11828|11832|11830|11836|11834|11828|11824|0
1639051200000|2021-12-09 12:00:00|11792|11750|11828|11826|11832|11828|11790|11750|0
1639051500000|2021-12-09 12:05:00|11830|11828|11842|11840|11846|11844|11828|11824|0
1639051800000|2021-12-09 12:10:00|11844|11842|11836|11832|11850|11848|11832|11830|0
1639052100000|2021-12-09 12:15:00|11834|11834|11852|11850|11860|11858|11834|11832|0
1639052400000|2021-12-09 12:20:00|11854|11848|11860|11856|11864|11862|11852|11848|0
1639052700000|2021-12-09 12:25:00|11862|11858|11862|11860|11864|11860|11852|11850|0
1639053000000|2021-12-09 12:30:00|11864|11862|11866|11864|11868|11866|11856|11854|0
1639053300000|2021-12-09 12:35:00|11864|11862|11874|11872|11874|11872|11864|11862|0
1639053600000|2021-12-09 12:40:00|11876|11874|11866|11864|11878|11876|11858|11856|0
1639053900000|2021-12-09 12:45:00|11864|11862|11860|11858|11868|11866|11858|11856|0
1639054200000|2021-12-09 12:50:00|11858|11856|11856|11852|11866|11864|11852|11850|0
1639054500000|2021-12-09 12:55:00|11858|11854|11850|11846|11864|11862|11848|11846|0
1639054800000|2021-12-09 13:00:00|11852|11848|11854|11850|11854|11850|11842|11840|0
1639055100000|2021-12-09 13:05:00|11852|11852|11852|11850|11862|11858|11852|11850|0
1639055400000|2021-12-09 13:10:00|11850|11848|11848|11846|11856|11852|11846|11844|0
1639055700000|2021-12-09 13:15:00|11846|11844|11858|11854|11858|11856|11846|11844|0
1639056000000|2021-12-09 13:20:00|11856|11852|11846|11844|11856|11854|11838|11834|0
1639056300000|2021-12-09 13:25:00|11848|11846|11840|11836|11850|11846|11838|11836|0
1639056600000|2021-12-09 13:30:00|11842|11838|11824|11820|11842|11840|11818|11816|0
1639056900000|2021-12-09 13:35:00|11822|11822|11836|11834|11836|11834|11822|11822|0
1639057200000|2021-12-09 13:40:00|11834|11832|11850|11848|11852|11848|11834|11832|0
1639057500000|2021-12-09 13:45:00|11848|11846|11838|11834|11852|11850|11838|11834|0
1639057800000|2021-12-09 13:50:00|11836|11836|11834|11830|11838|11836|11830|11826|0
1639058100000|2021-12-09 13:55:00|11832|11832|11836|11834|11840|11838|11832|11828|0
1639058400000|2021-12-09 14:00:00|11838|11836|11832|11830|11838|11836|11832|11830|0
1639058700000|2021-12-09 14:05:00|11834|11832|11840|11836|11848|11844|11832|11830|0
1639059000000|2021-12-09 14:10:00|11838|11838|11848|11844|11858|11856|11838|11838|0
1639059300000|2021-12-09 14:15:00|11846|11846|11850|11848|11852|11850|11846|11844|0
1639059600000|2021-12-09 14:20:00|11852|11850|11844|11842|11856|11852|11844|11842|0
1639059900000|2021-12-09 14:25:00|11846|11844|11846|11844|11850|11848|11842|11840|0
1639060200000|2021-12-09 14:30:00|11848|11846|11846|11844|11852|11850|11824|11822|0
1639060500000|2021-12-09 14:35:00|11844|11842|11850|11846|11854|11850|11842|11840|0
1639060800000|2021-12-09 14:40:00|11848|11844|11840|11836|11854|11852|11836|11834|0
1639061100000|2021-12-09 14:45:00|11842|11838|11836|11832|11852|11848|11830|11828|0
1639061400000|2021-12-09 14:50:00|11834|11834|11824|11820|11840|11836|11804|11802|0
1639061700000|2021-12-09 14:55:00|11822|11822|11830|11826|11834|11830|11816|11814|0
1639062000000|2021-12-09 15:00:00|11832|11828|11824|11822|11832|11828|11820|11816|0
1639062300000|2021-12-09 15:05:00|11822|11820|11832|11830|11834|11832|11822|11818|0
1639062600000|2021-12-09 15:10:00|11830|11828|11826|11824|11834|11832|11824|11822|0
1639062900000|2021-12-09 15:15:00|11828|11826|11844|11842|11844|11842|11824|11822|0
1639063200000|2021-12-09 15:20:00|11842|11840|11834|11830|11848|11846|11830|11828|0
1639063500000|2021-12-09 15:25:00|11836|11832|11824|11820|11838|11836|11820|11818|0
1639063800000|2021-12-09 15:30:00|11826|11822|11804|11800|11830|11828|11802|11800|0
1639064100000|2021-12-09 15:35:00|11806|11802|11812|11808|11812|11810|11800|11798|0
1639064400000|2021-12-09 15:40:00|11810|11810|11822|11818|11824|11822|11810|11808|0
1639064700000|2021-12-09 15:45:00|11824|11820|11832|11830|11834|11832|11824|11818|0
1639065000000|2021-12-09 15:50:00|11834|11832|11828|11826|11836|11834|11824|11822|0
1639065300000|2021-12-09 15:55:00|11826|11824|11830|11828|11834|11830|11824|11822|0
1639065600000|2021-12-09 16:00:00|11828|11826|11826|11824|11836|11834|11824|11822|0
1639065900000|2021-12-09 16:05:00|11828|11826|11834|11832|11838|11834|11824|11822|0
1639066200000|2021-12-09 16:10:00|11836|11830|11830|11828|11836|11834|11826|11824|0
1639066500000|2021-12-09 16:15:00|11832|11826|11830|11828|11832|11828|11826|11822|0
1639066800000|2021-12-09 16:20:00|11832|11830|11838|11836|11838|11836|11828|11826|0
1639067100000|2021-12-09 16:25:00|11840|11838|11838|11834|11848|11846|11834|11832|0
1639123200000|2021-12-10 08:00:00|11778|11770|11782|11774|11832|11824|11770|11762|0
1639123500000|2021-12-10 08:05:00|11780|11776|11798|11792|11812|11804|11770|11764|0
1639123800000|2021-12-10 08:10:00|11800|11794|11788|11782|11810|11804|11780|11776|0
1639124100000|2021-12-10 08:15:00|11786|11784|11816|11812|11816|11812|11772|11770|0
1639124400000|2021-12-10 08:20:00|11814|11814|11802|11798|11818|11814|11792|11788|0
1639124700000|2021-12-10 08:25:00|11804|11800|11804|11800|11810|11808|11796|11794|0
1639125000000|2021-12-10 08:30:00|11802|11798|11812|11810|11812|11810|11800|11798|0
1639125300000|2021-12-10 08:35:00|11810|11808|11806|11802|11822|11818|11804|11800|0
1639125600000|2021-12-10 08:40:00|11804|11804|11814|11810|11816|11814|11798|11796|0
1639125900000|2021-12-10 08:45:00|11812|11808|11800|11798|11812|11810|11798|11794|0
1639126200000|2021-12-10 08:50:00|11802|11800|11810|11808|11810|11808|11798|11794|0
1639126500000|2021-12-10 08:55:00|11812|11810|11814|11812|11814|11812|11808|11804|0
1639126800000|2021-12-10 09:00:00|11812|11810|11800|11798|11816|11814|11798|11796|0
1639127100000|2021-12-10 09:05:00|11802|11796|11798|11796|11802|11798|11794|11790|0
1639127400000|2021-12-10 09:10:00|11800|11798|11802|11800|11804|11802|11794|11792|0
1639127700000|2021-12-10 09:15:00|11800|11798|11800|11798|11808|11804|11794|11792|0
1639128000000|2021-12-10 09:20:00|11798|11796|11796|11792|11804|11802|11792|11790|0
1639128300000|2021-12-10 09:25:00|11794|11794|11800|11798|11804|11800|11792|11790|0
1639128600000|2021-12-10 09:30:00|11798|11796|11814|11812|11814|11812|11794|11792|0
1639128900000|2021-12-10 09:35:00|11816|11810|11812|11810|11820|11818|11812|11810|0
1639129200000|2021-12-10 09:40:00|11810|11808|11818|11814|11818|11816|11808|11806|0
1639129500000|2021-12-10 09:45:00|11816|11816|11816|11812|11818|11816|11812|11810|0
1639129800000|2021-12-10 09:50:00|11814|11814|11816|11814|11818|11816|11810|11808|0
1639130100000|2021-12-10 09:55:00|11814|11812|11804|11802|11818|11816|11802|11800|0
1639130400000|2021-12-10 10:00:00|11802|11800|11806|11804|11812|11808|11802|11800|0
1639130700000|2021-12-10 10:05:00|11804|11802|11804|11802|11808|11806|11802|11800|0
1639131000000|2021-12-10 10:10:00|11802|11800|11800|11796|11806|11804|11800|11796|0
1639131300000|2021-12-10 10:15:00|11798|11798|11798|11796|11806|11804|11796|11792|0
1639131600000|2021-12-10 10:20:00|11796|11794|11800|11798|11806|11802|11794|11792|0
1639131900000|2021-12-10 10:25:00|11802|11800|11804|11802|11806|11804|11796|11794|0
1639132200000|2021-12-10 10:30:00|11802|11800|11802|11800|11806|11804|11798|11796|0
1639132500000|2021-12-10 10:35:00|11800|11798|11808|11806|11812|11810|11800|11798|0
1639132800000|2021-12-10 10:40:00|11806|11804|11818|11816|11820|11818|11802|11800|0
1639133100000|2021-12-10 10:45:00|11816|11814|11820|11816|11824|11820|11816|11814|0
1639133400000|2021-12-10 10:50:00|11818|11818|11818|11814|11820|11818|11810|11808|0
1639133700000|2021-12-10 10:55:00|11816|11816|11812|11808|11818|11816|11806|11804|0
1639134000000|2021-12-10 11:00:00|11810|11810|11828|11826|11828|11826|11810|11808|0
1639134300000|2021-12-10 11:05:00|11826|11824|11822|11820|11832|11828|11820|11818|0
1639134600000|2021-12-10 11:10:00|11820|11818|11828|11826|11828|11826|11818|11816|0
1639134900000|2021-12-10 11:15:00|11826|11824|11840|11838|11842|11838|11822|11820|0
1639135200000|2021-12-10 11:20:00|11838|11836|11836|11834|11844|11842|11834|11830|0
1639135500000|2021-12-10 11:25:00|11838|11836|11840|11836|11842|11840|11836|11832|0
1639135800000|2021-12-10 11:30:00|11838|11834|11842|11838|11842|11840|11826|11824|0
1639136100000|2021-12-10 11:35:00|11846|11840|11842|11840|11850|11846|11838|11836|0
1639136400000|2021-12-10 11:40:00|11844|11838|11846|11842|11854|11852|11838|11836|0
1639136700000|2021-12-10 11:45:00|11844|11844|11846|11844|11848|11846|11838|11836|0
1639137000000|2021-12-10 11:50:00|11844|11842|11846|11844|11848|11846|11842|11840|0
1639137300000|2021-12-10 11:55:00|11840|11838|11844|11842|11852|11850|11840|11836|0
1639137600000|2021-12-10 12:00:00|11842|11840|11860|11858|11862|11860|11838|11836|0
1639137900000|2021-12-10 12:05:00|11858|11856|11848|11846|11858|11856|11842|11840|0
1639138200000|2021-12-10 12:10:00|11850|11844|11848|11846|11854|11852|11842|11840|0
1639138500000|2021-12-10 12:15:00|11850|11848|11844|11840|11850|11848|11840|11838|0
1639138800000|2021-12-10 12:20:00|11846|11842|11844|11842|11848|11846|11840|11836|0
1639139100000|2021-12-10 12:25:00|11842|11840|11850|11846|11850|11848|11838|11836|0
1639139400000|2021-12-10 12:30:00|11848|11848|11842|11840|11854|11852|11842|11840|0
1639139700000|2021-12-10 12:35:00|11844|11842|11846|11842|11846|11844|11840|11838|0
1639140000000|2021-12-10 12:40:00|11844|11844|11842|11840|11850|11848|11842|11840|0
1639140300000|2021-12-10 12:45:00|11840|11838|11836|11834|11842|11840|11836|11834|0
1639140600000|2021-12-10 12:50:00|11834|11832|11836|11834|11842|11840|11834|11832|0
1639140900000|2021-12-10 12:55:00|11838|11836|11840|11836|11842|11838|11836|11832|0
1639141200000|2021-12-10 13:00:00|11838|11838|11844|11842|11846|11842|11836|11834|0
1639141500000|2021-12-10 13:05:00|11842|11840|11824|11822|11846|11844|11824|11822|0
1639141800000|2021-12-10 13:10:00|11822|11820|11840|11836|11840|11838|11822|11818|0
1639142100000|2021-12-10 13:15:00|11838|11838|11834|11832|11842|11838|11828|11826|0
1639142400000|2021-12-10 13:20:00|11836|11834|11838|11834|11844|11840|11834|11832|0
1639142700000|2021-12-10 13:25:00|11836|11836|11836|11832|11840|11836|11832|11830|0
1639143000000|2021-12-10 13:30:00|11834|11830|11882|11880|11884|11880|11822|11814|0
1639143300000|2021-12-10 13:35:00|11884|11878|11892|11888|11898|11894|11876|11872|0
1639143600000|2021-12-10 13:40:00|11890|11890|11908|11904|11910|11906|11882|11880|0
1639143900000|2021-12-10 13:45:00|11906|11906|11894|11890|11910|11908|11892|11890|0
1639144200000|2021-12-10 13:50:00|11896|11892|11890|11886|11896|11894|11886|11884|0
1639144500000|2021-12-10 13:55:00|11888|11884|11882|11880|11890|11888|11880|11876|0
1639144800000|2021-12-10 14:00:00|11884|11882|11892|11888|11902|11900|11880|11878|0
1639145100000|2021-12-10 14:05:00|11894|11890|11866|11864|11898|11896|11866|11864|0
1639145400000|2021-12-10 14:10:00|11868|11862|11920|11916|11924|11922|11868|11862|0
1639145700000|2021-12-10 14:15:00|11918|11914|11912|11910|11922|11920|11902|11898|0
1639146000000|2021-12-10 14:20:00|11914|11912|11912|11908|11918|11914|11904|11900|0
1639146300000|2021-12-10 14:25:00|11910|11906|11950|11948|11954|11950|11910|11906|0
1639146600000|2021-12-10 14:30:00|11948|11946|11940|11936|11952|11948|11930|11926|0
1639146900000|2021-12-10 14:35:00|11938|11938|11966|11962|11970|11966|11926|11920|0
1639147200000|2021-12-10 14:40:00|11968|11964|11962|11960|11976|11974|11956|11952|0
1639147500000|2021-12-10 14:45:00|11964|11962|11934|11932|11970|11966|11930|11926|0
1639147800000|2021-12-10 14:50:00|11936|11934|11936|11932|11950|11948|11926|11922|0
1639148100000|2021-12-10 14:55:00|11934|11930|11930|11924|11946|11942|11926|11924|0
1639148400000|2021-12-10 15:00:00|11928|11922|11948|11944|11952|11950|11926|11922|0
1639148700000|2021-12-10 15:05:00|11946|11942|11948|11944|11960|11958|11942|11940|0
1639149000000|2021-12-10 15:10:00|11950|11946|11954|11950|11956|11954|11938|11936|0
1639149300000|2021-12-10 15:15:00|11952|11948|11968|11966|11972|11970|11948|11946|0
1639149600000|2021-12-10 15:20:00|11970|11964|11972|11968|11978|11976|11966|11962|0
1639149900000|2021-12-10 15:25:00|11970|11970|11980|11978|11980|11978|11958|11956|0
1639150200000|2021-12-10 15:30:00|11978|11976|11968|11966|11986|11984|11964|11960|0
1639150500000|2021-12-10 15:35:00|11970|11964|11960|11958|11972|11970|11958|11954|0
1639150800000|2021-12-10 15:40:00|11962|11960|11958|11956|11964|11962|11952|11950|0
1639151100000|2021-12-10 15:45:00|11956|11954|11950|11946|11960|11956|11944|11942|0
1639151400000|2021-12-10 15:50:00|11948|11944|11962|11960|11970|11968|11948|11944|0
1639151700000|2021-12-10 15:55:00|11964|11962|11958|11954|11974|11972|11958|11954|0
1639152000000|2021-12-10 16:00:00|11956|11956|11950|11946|11960|11958|11950|11946|0
1639152300000|2021-12-10 16:05:00|11948|11944|11938|11936|11952|11948|11926|11924|0
1639152600000|2021-12-10 16:10:00|11940|11932|11942|11938|11946|11940|11938|11932|3220
1639152900000|2021-12-10 16:15:00|11940|11936|11950|11946|11958|11954|11938|11934|2198
1639153200000|2021-12-10 16:20:00|11954|11944|11962|11958|11964|11958|11950|11944|5287
1639153500000|2021-12-10 16:25:00|11964|11960|11980|11974|11980|11976|11960|11956|4383
1639382400000|2021-12-13 08:00:00|12094|12090|12070|12066|12098|12092|12062|12060|28608
1639382700000|2021-12-13 08:05:00|12072|12068|12088|12086|12088|12086|12058|12052|21701
1639383000000|2021-12-13 08:10:00|12090|12088|12150|12148|12152|12150|12086|12082|49870
1639383300000|2021-12-13 08:15:00|12152|12150|12212|12210|12216|12212|12150|12146|60663
1639383600000|2021-12-13 08:20:00|12214|12212|12238|12234|12246|12242|12200|12194|40884
1639383900000|2021-12-13 08:25:00|12240|12236|12262|12258|12264|12260|12240|12236|29270
1639384200000|2021-12-13 08:30:00|12260|12256|12264|12262|12280|12276|12248|12246|15849
1639384500000|2021-12-13 08:35:00|12266|12264|12292|12286|12292|12290|12258|12254|24385
1639384800000|2021-12-13 08:40:00|12290|12288|12276|12272|12298|12296|12262|12260|11783
1639385100000|2021-12-13 08:45:00|12274|12270|12294|12286|12300|12298|12270|12268|29217
1639385400000|2021-12-13 08:50:00|12292|12288|12306|12302|12310|12308|12286|12284|21081
1639385700000|2021-12-13 08:55:00|12308|12304|12316|12314|12316|12314|12300|12298|18494
1639386000000|2021-12-13 09:00:00|12318|12312|12300|12296|12322|12320|12298|12294|18024
1639386300000|2021-12-13 09:05:00|12302|12298|12300|12298|12308|12306|12298|12296|13249
1639386600000|2021-12-13 09:10:00|12298|12296|12324|12320|12326|12322|12292|12290|13311
1639386900000|2021-12-13 09:15:00|12326|12322|12314|12310|12328|12326|12304|12300|16656
1639387200000|2021-12-13 09:20:00|12312|12308|12310|12306|12312|12310|12298|12296|25300
1639387500000|2021-12-13 09:25:00|12308|12308|12314|12312|12320|12316|12306|12304|7264
1639387800000|2021-12-13 09:30:00|12312|12310|12298|12294|12314|12312|12294|12292|11205
1639388100000|2021-12-13 09:35:00|12296|12296|12304|12300|12308|12306|12292|12290|10402
1639388400000|2021-12-13 09:40:00|12302|12302|12296|12294|12318|12316|12294|12292|9379
1639388700000|2021-12-13 09:45:00|12294|12292|12304|12302|12304|12302|12290|12288|5667
1639389000000|2021-12-13 09:50:00|12306|12304|12294|12292|12306|12304|12288|12286|10183
1639389300000|2021-12-13 09:55:00|12292|12290|12294|12292|12296|12294|12284|12280|8602
1639389600000|2021-12-13 10:00:00|12296|12290|12304|12300|12308|12306|12294|12290|7627
1639389900000|2021-12-13 10:05:00|12306|12302|12300|12298|12310|12308|12300|12298|6150
1639390200000|2021-12-13 10:10:00|12298|12296|12318|12314|12320|12316|12294|12290|12217
1639390500000|2021-12-13 10:15:00|12316|12312|12332|12330|12332|12330|12314|12312|25220
1639390800000|2021-12-13 10:20:00|12330|12328|12324|12320|12336|12334|12320|12318|7020
1639391100000|2021-12-13 10:25:00|12320|12318|12314|12312|12328|12326|12306|12302|16633
1639391400000|2021-12-13 10:30:00|12312|12310|12314|12310|12316|12314|12304|12302|7416
1639391700000|2021-12-13 10:35:00|12312|12308|12324|12322|12326|12324|12306|12304|10096
1639392000000|2021-12-13 10:40:00|12326|12324|12334|12332|12336|12334|12318|12316|19224
1639392300000|2021-12-13 10:45:00|12336|12334|12326|12324|12344|12340|12322|12320|15315
1639392600000|2021-12-13 10:50:00|12328|12326|12320|12316|12328|12326|12312|12308|5441
1639392900000|2021-12-13 10:55:00|12318|12318|12320|12318|12322|12320|12316|12314|4419
1639393200000|2021-12-13 11:00:00|12318|12316|12330|12328|12330|12328|12312|12310|13361
1639393500000|2021-12-13 11:05:00|12328|12326|12320|12318|12330|12328|12312|12310|5180
1639393800000|2021-12-13 11:10:00|12322|12320|12326|12324|12328|12326|12318|12314|5779
1639394100000|2021-12-13 11:15:00|12328|12326|12326|12324|12332|12330|12324|12320|6486
1639394400000|2021-12-13 11:20:00|12328|12326|12320|12318|12330|12328|12316|12314|4126
1639394700000|2021-12-13 11:25:00|12322|12320|12316|12314|12324|12322|12312|12310|9532
1639395000000|2021-12-13 11:30:00|12318|12316|12316|12314|12320|12316|12312|12310|4644
1639395300000|2021-12-13 11:35:00|12318|12316|12312|12310|12320|12318|12310|12308|18472
1639395600000|2021-12-13 11:40:00|12310|12308|12314|12312|12318|12316|12308|12306|3956
1639395900000|2021-12-13 11:45:00|12316|12314|12318|12316|12318|12316|12306|12304|6720
1639396200000|2021-12-13 11:50:00|12320|12314|12322|12320|12326|12322|12316|12314|3697
1639396500000|2021-12-13 11:55:00|12324|12322|12330|12326|12330|12328|12320|12318|5690
1639396800000|2021-12-13 12:00:00|12328|12318|12310|12308|12328|12320|12308|12306|7136
1639397100000|2021-12-13 12:05:00|12312|12310|12302|12300|12316|12312|12302|12300|6284
1639397400000|2021-12-13 12:10:00|12304|12302|12310|12308|12316|12314|12302|12298|8715
1639397700000|2021-12-13 12:15:00|12312|12310|12312|12308|12318|12316|12310|12308|4288
1639398000000|2021-12-13 12:20:00|12314|12310|12316|12314|12320|12318|12310|12308|11301
1639398300000|2021-12-13 12:25:00|12314|12312|12302|12298|12316|12312|12300|12298|7571
1639398600000|2021-12-13 12:30:00|12304|12300|12302|12300|12306|12304|12296|12294|3247
1639398900000|2021-12-13 12:35:00|12304|12302|12296|12294|12304|12302|12290|12288|12243
1639399200000|2021-12-13 12:40:00|12294|12292|12304|12302|12308|12306|12294|12292|12477
1639399500000|2021-12-13 12:45:00|12302|12300|12292|12290|12304|12302|12290|12288|23126
1639399800000|2021-12-13 12:50:00|12294|12292|12302|12298|12306|12304|12294|12292|13294
1639400100000|2021-12-13 12:55:00|12300|12296|12304|12302|12306|12304|12298|12296|3508
1639400400000|2021-12-13 13:00:00|12302|12300|12304|12302|12308|12306|12302|12300|3653
1639400700000|2021-12-13 13:05:00|12302|12300|12292|12290|12306|12304|12290|12288|3357
1639401000000|2021-12-13 13:10:00|12290|12288|12300|12298|12302|12300|12290|12288|3469
1639401300000|2021-12-13 13:15:00|12298|12296|12300|12298|12302|12300|12296|12292|5306
1639401600000|2021-12-13 13:20:00|12302|12300|12302|12298|12304|12302|12298|12296|7228
1639401900000|2021-12-13 13:25:00|12300|12300|12304|12300|12304|12302|12294|12292|2861
1639402200000|2021-12-13 13:30:00|12302|12302|12298|12296|12308|12306|12298|12296|2199
1639402500000|2021-12-13 13:35:00|12300|12298|12304|12302|12304|12302|12296|12294|4706
1639402800000|2021-12-13 13:40:00|12302|12300|12300|12298|12310|12308|12296|12292|5856
1639403100000|2021-12-13 13:45:00|12302|12296|12302|12300|12304|12302|12298|12294|2641
1639403400000|2021-12-13 13:50:00|12300|12298|12300|12298|12302|12300|12296|12294|5640
1639403700000|2021-12-13 13:55:00|12298|12296|12300|12298|12304|12302|12296|12294|5577
1639404000000|2021-12-13 14:00:00|12298|12296|12292|12290|12300|12298|12290|12288|9392
1639404300000|2021-12-13 14:05:00|12290|12288|12298|12296|12298|12296|12288|12286|14411
1639404600000|2021-12-13 14:10:00|12296|12294|12282|12280|12298|12296|12280|12278|5576
1639404900000|2021-12-13 14:15:00|12280|12278|12280|12278|12286|12284|12278|12276|11067
1639405200000|2021-12-13 14:20:00|12282|12280|12276|12274|12284|12282|12272|12270|9445
1639405500000|2021-12-13 14:25:00|12278|12276|12272|12268|12278|12276|12260|12258|19367
1639405800000|2021-12-13 14:30:00|12274|12270|12250|12248|12276|12274|12244|12242|34849
1639406100000|2021-12-13 14:35:00|12248|12246|12246|12242|12264|12260|12242|12238|18976
1639406400000|2021-12-13 14:40:00|12244|12240|12266|12264|12270|12268|12244|12240|7348
1639406700000|2021-12-13 14:45:00|12264|12262|12250|12244|12276|12274|12246|12244|9997
1639407000000|2021-12-13 14:50:00|12248|12242|12244|12240|12252|12250|12242|12238|8997
1639407300000|2021-12-13 14:55:00|12246|12242|12238|12234|12252|12250|12234|12232|10131
1639407600000|2021-12-13 15:00:00|12236|12232|12234|12232|12246|12244|12226|12224|20974
1639407900000|2021-12-13 15:05:00|12232|12230|12244|12242|12260|12256|12232|12228|13434
1639408200000|2021-12-13 15:10:00|12246|12244|12260|12258|12268|12264|12242|12238|6625
1639408500000|2021-12-13 15:15:00|12262|12256|12254|12252|12264|12262|12250|12248|6238
1639408800000|2021-12-13 15:20:00|12252|12250|12224|12222|12254|12252|12224|12222|14876
1639409100000|2021-12-13 15:25:00|12222|12220|12206|12202|12226|12224|12188|12184|41359
1639409400000|2021-12-13 15:30:00|12204|12200|12204|12202|12208|12204|12190|12186|17923
1639409700000|2021-12-13 15:35:00|12206|12200|12214|12212|12232|12230|12202|12200|36047
1639410000000|2021-12-13 15:40:00|12212|12210|12216|12212|12218|12216|12202|12198|23201
1639410300000|2021-12-13 15:45:00|12218|12214|12244|12242|12244|12242|12216|12214|16271
1639410600000|2021-12-13 15:50:00|12246|12244|12248|12246|12258|12256|12242|12240|15003
1639410900000|2021-12-13 15:55:00|12250|12248|12246|12244|12254|12252|12242|12240|21436
1639411200000|2021-12-13 16:00:00|12244|12242|12240|12238|12252|12248|12236|12234|19125
1639411500000|2021-12-13 16:05:00|12242|12236|12244|12242|12258|12256|12236|12234|15490
1639411800000|2021-12-13 16:10:00|12246|12244|12232|12230|12250|12246|12230|12228|18531
1639412100000|2021-12-13 16:15:00|12234|12232|12244|12242|12246|12244|12232|12230|25357
1639412400000|2021-12-13 16:20:00|12242|12240|12234|12232|12248|12246|12234|12232|16752
1639412700000|2021-12-13 16:25:00|12236|12234|12252|12248|12252|12248|12230|12226|30298
1639468800000|2021-12-14 08:00:00|12278|12270|12254|12246|12298|12290|12250|12244|0
1639469100000|2021-12-14 08:05:00|12256|12248|12316|12312|12320|12316|12256|12248|0
1639469400000|2021-12-14 08:10:00|12318|12314|12276|12274|12318|12314|12276|12272|0
1639469700000|2021-12-14 08:15:00|12274|12272|12266|12262|12284|12280|12266|12262|8643
1639470000000|2021-12-14 08:20:00|12268|12264|12286|12282|12292|12290|12258|12256|13181
1639470300000|2021-12-14 08:25:00|12284|12280|12256|12252|12286|12282|12254|12252|5635
1639470600000|2021-12-14 08:30:00|12258|12254|12250|12248|12262|12260|12238|12234|14128
1639470900000|2021-12-14 08:35:00|12252|12250|12254|12250|12256|12252|12240|12238|6265
1639471200000|2021-12-14 08:40:00|12252|12248|12272|12268|12272|12268|12246|12242|9556
1639471500000|2021-12-14 08:45:00|12270|12266|12254|12252|12276|12274|12246|12244|7551
1639471800000|2021-12-14 08:50:00|12256|12254|12252|12250|12260|12258|12248|12246|6755
1639472100000|2021-12-14 08:55:00|12250|12248|12238|12234|12252|12250|12234|12232|3263
1639472400000|2021-12-14 09:00:00|12236|12232|12248|12246|12250|12248|12236|12232|5711
1639472700000|2021-12-14 09:05:00|12250|12248|12264|12262|12268|12266|12240|12238|16096
1639473000000|2021-12-14 09:10:00|12266|12264|12244|12240|12268|12264|12240|12238|31940
1639473300000|2021-12-14 09:15:00|12242|12242|12246|12244|12250|12248|12240|12236|5198
1639473600000|2021-12-14 09:20:00|12248|12242|12230|12226|12254|12252|12228|12224|6790
1639473900000|2021-12-14 09:25:00|12228|12224|12228|12224|12238|12236|12224|12222|3705
1639474200000|2021-12-14 09:30:00|12226|12222|12232|12230|12234|12232|12222|12220|3558
1639474500000|2021-12-14 09:35:00|12230|12228|12214|12210|12232|12230|12210|12208|8632
1639474800000|2021-12-14 09:40:00|12212|12208|12230|12226|12234|12232|12210|12208|6433
1639475100000|2021-12-14 09:45:00|12228|12224|12222|12220|12234|12232|12222|12220|4310
1639475400000|2021-12-14 09:50:00|12220|12218|12208|12204|12224|12220|12204|12202|15135
1639475700000|2021-12-14 09:55:00|12210|12206|12222|12220|12224|12220|12208|12206|11981
1639476000000|2021-12-14 10:00:00|12220|12218|12226|12224|12228|12226|12218|12216|3547
1639476300000|2021-12-14 10:05:00|12224|12222|12228|12226|12228|12226|12210|12208|4540
1639476600000|2021-12-14 10:10:00|12226|12224|12230|12228|12232|12228|12212|12210|4998
1639476900000|2021-12-14 10:15:00|12228|12226|12216|12212|12232|12228|12208|12206|2296
1639477200000|2021-12-14 10:20:00|12218|12214|12222|12220|12224|12222|12210|12208|6678
1639477500000|2021-12-14 10:25:00|12224|12218|12216|12212|12224|12220|12212|12210|3948
1639477800000|2021-12-14 10:30:00|12218|12214|12214|12212|12226|12224|12214|12212|5615
1639478100000|2021-12-14 10:35:00|12212|12210|12224|12222|12226|12224|12210|12206|4328
1639478400000|2021-12-14 10:40:00|12226|12224|12214|12210|12228|12226|12210|12208|6279
1639478700000|2021-12-14 10:45:00|12216|12212|12202|12198|12220|12216|12196|12194|7634
1639479000000|2021-12-14 10:50:00|12200|12196|12192|12188|12200|12198|12186|12184|10718
1639479300000|2021-12-14 10:55:00|12190|12190|12200|12198|12206|12204|12190|12190|3455
1639479600000|2021-12-14 11:00:00|12198|12196|12202|12200|12204|12202|12196|12194|3025
1639479900000|2021-12-14 11:05:00|12204|12202|12198|12196|12208|12206|12194|12190|8213
1639480200000|2021-12-14 11:10:00|12200|12198|12200|12198|12204|12202|12190|12188|8624
1639480500000|2021-12-14 11:15:00|12198|12196|12198|12196|12204|12202|12194|12192|4908
1639480800000|2021-12-14 11:20:00|12196|12194|12190|12186|12198|12196|12184|12182|5503
1639481100000|2021-12-14 11:25:00|12188|12188|12178|12176|12190|12188|12174|12172|5405
1639481400000|2021-12-14 11:30:00|12180|12178|12174|12172|12190|12186|12174|12172|4047
1639481700000|2021-12-14 11:35:00|12176|12174|12180|12178|12190|12186|12174|12174|5165
1639482000000|2021-12-14 11:40:00|12178|12176|12186|12184|12186|12184|12176|12174|2948
1639482300000|2021-12-14 11:45:00|12184|12182|12182|12178|12194|12192|12176|12174|7223
1639482600000|2021-12-14 11:50:00|12180|12180|12178|12176|12186|12184|12170|12168|5205
1639482900000|2021-12-14 11:55:00|12176|12174|12178|12176|12180|12178|12172|12170|2162
1639483200000|2021-12-14 12:00:00|12194|12180|12196|12194|12198|12196|12186|12180|10741
1639483500000|2021-12-14 12:05:00|12194|12192|12188|12186|12202|12200|12188|12186|3590
1639483800000|2021-12-14 12:10:00|12190|12188|12186|12182|12192|12190|12184|12180|3458
1639484100000|2021-12-14 12:15:00|12184|12184|12194|12192|12196|12194|12184|12182|3991
1639484400000|2021-12-14 12:20:00|12192|12190|12198|12196|12202|12200|12188|12186|5617
1639484700000|2021-12-14 12:25:00|12200|12198|12196|12194|12202|12200|12192|12190|5795
1639485000000|2021-12-14 12:30:00|12194|12192|12194|12192|12198|12196|12188|12186|4418
1639485300000|2021-12-14 12:35:00|12192|12190|12182|12178|12196|12192|12174|12172|16131
1639485600000|2021-12-14 12:40:00|12180|12180|12184|12182|12190|12188|12178|12176|2147
1639485900000|2021-12-14 12:45:00|12186|12184|12180|12178|12188|12186|12180|12178|2317
1639486200000|2021-12-14 12:50:00|12178|12176|12190|12188|12194|12190|12178|12176|3662
1639486500000|2021-12-14 12:55:00|12188|12186|12184|12180|12190|12188|12182|12180|2028
1639486800000|2021-12-14 13:00:00|12182|12178|12184|12182|12188|12186|12178|12176|9802
1639487100000|2021-12-14 13:05:00|12186|12184|12192|12190|12196|12192|12184|12182|3283
1639487400000|2021-12-14 13:10:00|12194|12192|12196|12192|12200|12198|12192|12190|1698
1639487700000|2021-12-14 13:15:00|12194|12194|12184|12180|12198|12194|12182|12180|7571
1639488000000|2021-12-14 13:20:00|12182|12182|12182|12178|12186|12182|12178|12176|2985
1639488300000|2021-12-14 13:25:00|12180|12180|12176|12172|12180|12180|12166|12164|5745
1639488600000|2021-12-14 13:30:00|12174|12170|12148|12146|12176|12172|12146|12142|18406
1639488900000|2021-12-14 13:35:00|12150|12148|12150|12148|12164|12162|12144|12142|21259
1639489200000|2021-12-14 13:40:00|12148|12146|12140|12138|12158|12156|12140|12138|19710
1639489500000|2021-12-14 13:45:00|12142|12140|12128|12126|12148|12144|12124|12122|10281
1639489800000|2021-12-14 13:50:00|12126|12124|12120|12118|12128|12126|12112|12108|11262
1639490100000|2021-12-14 13:55:00|12118|12116|12124|12122|12136|12134|12118|12116|9073
1639490400000|2021-12-14 14:00:00|12122|12120|12132|12130|12134|12132|12116|12112|12267
1639490700000|2021-12-14 14:05:00|12134|12132|12116|12112|12136|12134|12114|12112|8243
1639491000000|2021-12-14 14:10:00|12118|12114|12098|12096|12120|12118|12096|12094|7638
1639491300000|2021-12-14 14:15:00|12096|12094|12086|12084|12100|12096|12080|12078|5696
1639491600000|2021-12-14 14:20:00|12084|12082|12078|12074|12092|12088|12074|12072|6217
1639491900000|2021-12-14 14:25:00|12080|12076|12094|12090|12098|12094|12078|12074|8629
1639492200000|2021-12-14 14:30:00|12092|12088|12090|12088|12106|12104|12080|12076|26672
1639492500000|2021-12-14 14:35:00|12092|12090|12102|12100|12112|12108|12086|12084|20454
1639492800000|2021-12-14 14:40:00|12104|12102|12118|12114|12120|12118|12098|12096|20988
1639493100000|2021-12-14 14:45:00|12118|12112|12092|12090|12124|12120|12084|12080|0
1639493400000|2021-12-14 14:50:00|12094|12092|12060|12056|12094|12092|12056|12054|0
1639493700000|2021-12-14 14:55:00|12058|12054|12050|12046|12068|12064|12044|12040|0
1639494000000|2021-12-14 15:00:00|12052|12046|12026|12024|12066|12064|12024|12022|19128
1639494300000|2021-12-14 15:05:00|12028|12022|12032|12030|12046|12044|12022|12020|9469
1639494600000|2021-12-14 15:10:00|12030|12028|12024|12020|12032|12030|12010|12008|11869
1639494900000|2021-12-14 15:15:00|12022|12018|12042|12040|12046|12044|12012|12010|32323
1639495200000|2021-12-14 15:20:00|12044|12042|12060|12056|12060|12058|12032|12030|17393
1639495500000|2021-12-14 15:25:00|12058|12058|12072|12068|12086|12084|12058|12056|18131
1639495800000|2021-12-14 15:30:00|12070|12066|12072|12068|12082|12080|12064|12062|11910
1639496100000|2021-12-14 15:35:00|12070|12066|12056|12052|12072|12070|12054|12052|8664
1639496400000|2021-12-14 15:40:00|12058|12054|12052|12050|12060|12058|12050|12048|15067
1639496700000|2021-12-14 15:45:00|12054|12052|12014|12012|12054|12052|12010|12006|16298
1639497000000|2021-12-14 15:50:00|12016|12014|12002|12000|12016|12014|12002|12000|15139
1639497300000|2021-12-14 15:55:00|12004|12002|11988|11986|12006|12004|11984|11982|22214
1639497600000|2021-12-14 16:00:00|11990|11984|12008|12006|12008|12006|11986|11982|27808
1639497900000|2021-12-14 16:05:00|12006|12004|12014|12012|12022|12020|12006|12004|27965
1639498200000|2021-12-14 16:10:00|12016|12014|11994|11992|12018|12016|11994|11992|17201
1639498500000|2021-12-14 16:15:00|11996|11994|12006|12004|12016|12014|11996|11994|13843
1639498800000|2021-12-14 16:20:00|12008|12006|12012|12010|12016|12014|12006|12004|16673
1639499100000|2021-12-14 16:25:00|12010|12008|12032|12028|12032|12028|12010|12008|11738
1639555200000|2021-12-15 08:00:00|12018|12014|12120|12112|12140|12132|12016|12012|17554
1639555500000|2021-12-15 08:05:00|12124|12114|12104|12100|12150|12142|12098|12092|14973
1639555800000|2021-12-15 08:10:00|12102|12098|12084|12080|12110|12106|12084|12080|7815
1639556100000|2021-12-15 08:15:00|12086|12082|12100|12098|12108|12104|12082|12080|7164
1639556400000|2021-12-15 08:20:00|12102|12100|12100|12098|12112|12108|12090|12086|16413
1639556700000|2021-12-15 08:25:00|12102|12100|12104|12100|12110|12108|12094|12090|3469
1639557000000|2021-12-15 08:30:00|12102|12102|12104|12102|12124|12120|12102|12100|12056
1639557300000|2021-12-15 08:35:00|12102|12100|12120|12116|12120|12116|12100|12096|7067
1639557600000|2021-12-15 08:40:00|12118|12118|12118|12116|12126|12124|12112|12110|8011
1639557900000|2021-12-15 08:45:00|12120|12118|12102|12100|12122|12120|12098|12096|5066
1639558200000|2021-12-15 08:50:00|12100|12098|12124|12122|12124|12122|12096|12094|9886
1639558500000|2021-12-15 08:55:00|12126|12124|12134|12130|12136|12134|12118|12114|6937
1639558800000|2021-12-15 09:00:00|12132|12132|12150|12148|12150|12148|12124|12120|18434
1639559100000|2021-12-15 09:05:00|12152|12150|12154|12150|12160|12158|12150|12148|14228
1639559400000|2021-12-15 09:10:00|12152|12152|12142|12140|12160|12158|12138|12136|5539
1639559700000|2021-12-15 09:15:00|12140|12138|12146|12144|12164|12160|12140|12138|4792
1639560000000|2021-12-15 09:20:00|12148|12146|12140|12138|12150|12148|12134|12132|7794
1639560300000|2021-12-15 09:25:00|12138|12136|12140|12136|12142|12138|12112|12110|9736
1639560600000|2021-12-15 09:30:00|12138|12138|12132|12128|12144|12142|12130|12128|11481
1639560900000|2021-12-15 09:35:00|12130|12130|12134|12132|12142|12140|12130|12128|8144
1639561200000|2021-12-15 09:40:00|12136|12134|12104|12102|12136|12134|12104|12100|8237
1639561500000|2021-12-15 09:45:00|12106|12104|12108|12106|12116|12114|12100|12098|8926
1639561800000|2021-12-15 09:50:00|12110|12108|12100|12098|12116|12114|12098|12096|5287
1639562100000|2021-12-15 09:55:00|12102|12100|12106|12104|12112|12110|12100|12098|8064
1639562400000|2021-12-15 10:00:00|12104|12102|12116|12114|12120|12116|12104|12102|8633
1639562700000|2021-12-15 10:05:00|12118|12112|12100|12098|12118|12116|12096|12094|10456
1639563000000|2021-12-15 10:10:00|12098|12096|12098|12096|12100|12098|12084|12082|4845
1639563300000|2021-12-15 10:15:00|12100|12098|12096|12092|12108|12106|12094|12092|4781
1639563600000|2021-12-15 10:20:00|12098|12094|12100|12096|12104|12102|12096|12092|4249
1639563900000|2021-12-15 10:25:00|12098|12098|12102|12100|12102|12100|12094|12092|2726
1639564200000|2021-12-15 10:30:00|12100|12098|12086|12082|12104|12102|12084|12082|4106
1639564500000|2021-12-15 10:35:00|12084|12080|12088|12084|12088|12086|12080|12078|4067
1639564800000|2021-12-15 10:40:00|12086|12086|12088|12086|12096|12094|12080|12078|5115
1639565100000|2021-12-15 10:45:00|12086|12084|12070|12068|12090|12088|12062|12060|8412
1639565400000|2021-12-15 10:50:00|12068|12066|12060|12058|12072|12068|12060|12056|7212
1639565700000|2021-12-15 10:55:00|12058|12056|12070|12068|12072|12068|12056|12054|4617
1639566000000|2021-12-15 11:00:00|12072|12070|12058|12056|12078|12076|12056|12052|6725
1639566300000|2021-12-15 11:05:00|12056|12054|12052|12048|12060|12058|12046|12044|7907
1639566600000|2021-12-15 11:10:00|12050|12050|12052|12050|12058|12054|12048|12046|2528
1639566900000|2021-12-15 11:15:00|12054|12052|12048|12046|12056|12054|12048|12046|5198
1639567200000|2021-12-15 11:20:00|12046|12042|12048|12046|12050|12046|12042|12040|5522
1639567500000|2021-12-15 11:25:00|12050|12048|12046|12044|12054|12052|12046|12042|4155
1639567800000|2021-12-15 11:30:00|12044|12042|12036|12032|12044|12042|12032|12030|7993
1639568100000|2021-12-15 11:35:00|12034|12030|12036|12034|12038|12036|12030|12028|4310
1639568400000|2021-12-15 11:40:00|12034|12032|12040|12038|12042|12040|12032|12030|2467
1639568700000|2021-12-15 11:45:00|12042|12036|12040|12038|12044|12040|12034|12030|4134
1639569000000|2021-12-15 11:50:00|12038|12036|12038|12036|12044|12040|12034|12032|2145
1639569300000|2021-12-15 11:55:00|12040|12038|12040|12038|12046|12042|12036|12034|2898
1639569600000|2021-12-15 12:00:00|12038|12036|12044|12042|12062|12060|12036|12026|22582
1639569900000|2021-12-15 12:05:00|12046|12044|12044|12042|12052|12050|12044|12040|6054
1639570200000|2021-12-15 12:10:00|12046|12044|12048|12046|12054|12052|12046|12044|2634
1639570500000|2021-12-15 12:15:00|12050|12048|12050|12048|12056|12054|12048|12046|2424
1639570800000|2021-12-15 12:20:00|12048|12046|12038|12036|12050|12048|12036|12034|3911
1639571100000|2021-12-15 12:25:00|12036|12034|12054|12052|12056|12054|12034|12032|5165
1639571400000|2021-12-15 12:30:00|12056|12054|12058|12056|12066|12064|12054|12054|3024
1639571700000|2021-12-15 12:35:00|12060|12058|12062|12060|12062|12060|12056|12054|3926
1639572000000|2021-12-15 12:40:00|12060|12058|12062|12060|12068|12064|12058|12054|2682
1639572300000|2021-12-15 12:45:00|12060|12058|12058|12056|12066|12064|12054|12052|3437
1639572600000|2021-12-15 12:50:00|12060|12058|12052|12048|12060|12058|12048|12046|2700
1639572900000|2021-12-15 12:55:00|12054|12050|12056|12054|12058|12056|12054|12050|3037
1639573200000|2021-12-15 13:00:00|12058|12056|12056|12054|12060|12058|12054|12052|2976
1639573500000|2021-12-15 13:05:00|12054|12052|12056|12054|12056|12054|12048|12046|4989
1639573800000|2021-12-15 13:10:00|12058|12056|12066|12064|12066|12064|12056|12054|4101
1639574100000|2021-12-15 13:15:00|12064|12062|12078|12076|12080|12078|12064|12062|8145
1639574400000|2021-12-15 13:20:00|12080|12078|12062|12058|12080|12078|12060|12058|4063
1639574700000|2021-12-15 13:25:00|12064|12060|12068|12066|12068|12066|12064|12058|757
1639575000000|2021-12-15 13:30:00|12070|12068|12074|12070|12080|12076|12066|12064|7756
1639575300000|2021-12-15 13:35:00|12072|12072|12068|12066|12074|12072|12064|12060|7852
1639575600000|2021-12-15 13:40:00|12066|12064|12068|12066|12070|12068|12062|12060|3692
1639575900000|2021-12-15 13:45:00|12070|12068|12072|12070|12080|12078|12070|12068|6519
1639576200000|2021-12-15 13:50:00|12074|12072|12070|12068|12074|12072|12064|12062|3134
1639576500000|2021-12-15 13:55:00|12068|12066|12072|12070|12074|12072|12064|12062|6236
1639576800000|2021-12-15 14:00:00|12070|12068|12084|12082|12086|12084|12066|12062|8018
1639577100000|2021-12-15 14:05:00|12082|12080|12080|12078|12086|12084|12076|12072|6697
1639577400000|2021-12-15 14:10:00|12078|12076|12086|12084|12086|12084|12076|12074|4961
1639577700000|2021-12-15 14:15:00|12088|12086|12084|12082|12088|12086|12080|12076|4551
1639578000000|2021-12-15 14:20:00|12082|12080|12086|12082|12088|12086|12082|12080|3047
1639578300000|2021-12-15 14:25:00|12088|12084|12092|12090|12094|12092|12086|12082|8287
1639578600000|2021-12-15 14:30:00|12094|12092|12102|12098|12112|12108|12092|12088|26105
1639578900000|2021-12-15 14:35:00|12100|12100|12108|12104|12116|12112|12096|12094|10945
1639579200000|2021-12-15 14:40:00|12106|12102|12108|12106|12110|12108|12096|12094|6164
1639579500000|2021-12-15 14:45:00|12110|12108|12098|12096|12112|12108|12092|12088|8083
1639579800000|2021-12-15 14:50:00|12100|12094|12108|12104|12108|12106|12092|12090|5483
1639580100000|2021-12-15 14:55:00|12110|12106|12106|12102|12118|12114|12104|12100|4851
1639580400000|2021-12-15 15:00:00|12104|12104|12096|12094|12106|12104|12092|12088|14828
1639580700000|2021-12-15 15:05:00|12098|12096|12086|12084|12102|12100|12082|12078|5540
1639581000000|2021-12-15 15:10:00|12088|12086|12088|12086|12096|12094|12086|12082|6915
1639581300000|2021-12-15 15:15:00|12090|12088|12082|12078|12098|12094|12080|12076|4139
1639581600000|2021-12-15 15:20:00|12084|12080|12090|12088|12100|12098|12084|12080|8024
1639581900000|2021-12-15 15:25:00|12092|12090|12104|12102|12104|12102|12088|12084|8839
1639582200000|2021-12-15 15:30:00|12102|12100|12108|12104|12112|12110|12098|12096|5922
1639582500000|2021-12-15 15:35:00|12106|12106|12120|12118|12122|12120|12106|12104|8475
1639582800000|2021-12-15 15:40:00|12118|12116|12118|12116|12132|12128|12118|12116|3745
1639583100000|2021-12-15 15:45:00|12116|12114|12106|12102|12120|12118|12102|12100|5678
1639583400000|2021-12-15 15:50:00|12108|12104|12120|12118|12120|12118|12104|12100|8133
1639583700000|2021-12-15 15:55:00|12118|12116|12120|12116|12122|12120|12112|12110|4987
1639584000000|2021-12-15 16:00:00|12118|12114|12110|12108|12120|12114|12106|12104|3801
1639584300000|2021-12-15 16:05:00|12112|12110|12118|12116|12128|12126|12110|12108|8804
1639584600000|2021-12-15 16:10:00|12120|12118|12116|12114|12126|12124|12108|12106|15911
1639584900000|2021-12-15 16:15:00|12118|12116|12122|12120|12128|12126|12116|12114|14164
1639585200000|2021-12-15 16:20:00|12124|12122|12144|12142|12144|12142|12122|12120|5935
1639585500000|2021-12-15 16:25:00|12142|12140|12146|12142|12146|12144|12136|12134|12024
1639641600000|2021-12-16 08:00:00|12354|12350|12310|12304|12368|12360|12294|12288|0
1639641900000|2021-12-16 08:05:00|12312|12306|12342|12336|12344|12342|12294|12292|5172
1639642200000|2021-12-16 08:10:00|12340|12338|12328|12322|12354|12348|12320|12316|27262
1639642500000|2021-12-16 08:15:00|12326|12324|12320|12316|12334|12332|12312|12308|14699
1639642800000|2021-12-16 08:20:00|12322|12318|12344|12340|12350|12346|12320|12314|43357
1639643100000|2021-12-16 08:25:00|12346|12342|12326|12324|12352|12348|12320|12316|12908
1639643400000|2021-12-16 08:30:00|12328|12326|12314|12310|12332|12330|12292|12288|23310
1639643700000|2021-12-16 08:35:00|12312|12308|12330|12328|12338|12334|12306|12302|39629
1639644000000|2021-12-16 08:40:00|12328|12326|12322|12320|12346|12342|12318|12316|11445
1639644300000|2021-12-16 08:45:00|12324|12318|12316|12312|12330|12326|12304|12300|11549
1639644600000|2021-12-16 08:50:00|12314|12310|12316|12314|12322|12320|12312|12310|19399
1639644900000|2021-12-16 08:55:00|12318|12316|12322|12318|12332|12328|12316|12314|11060
1639645200000|2021-12-16 09:00:00|12324|12320|12292|12290|12324|12322|12286|12284|10598
1639645500000|2021-12-16 09:05:00|12290|12288|12266|12264|12300|12296|12264|12262|13245
1639645800000|2021-12-16 09:10:00|12264|12262|12266|12264|12270|12266|12258|12254|7611
1639646100000|2021-12-16 09:15:00|12264|12262|12262|12260|12284|12280|12260|12258|8768
1639646400000|2021-12-16 09:20:00|12264|12262|12260|12258|12272|12270|12256|12254|10374
1639646700000|2021-12-16 09:25:00|12262|12260|12246|12242|12264|12262|12242|12238|10967
1639647000000|2021-12-16 09:30:00|12244|12244|12262|12260|12262|12260|12242|12240|10266
1639647300000|2021-12-16 09:35:00|12264|12262|12248|12246|12266|12264|12246|12244|5820
1639647600000|2021-12-16 09:40:00|12250|12248|12248|12244|12256|12252|12240|12236|8659
1639647900000|2021-12-16 09:45:00|12246|12246|12260|12258|12270|12268|12246|12244|17180
1639648200000|2021-12-16 09:50:00|12258|12256|12252|12250|12260|12258|12246|12244|9276
1639648500000|2021-12-16 09:55:00|12250|12248|12262|12260|12262|12260|12246|12244|3645
1639648800000|2021-12-16 10:00:00|12264|12262|12248|12246|12264|12262|12246|12242|4816
1639649100000|2021-12-16 10:05:00|12246|12244|12250|12248|12250|12248|12240|12238|4337
1639649400000|2021-12-16 10:10:00|12248|12246|12252|12250|12266|12264|12248|12244|9582
1639649700000|2021-12-16 10:15:00|12254|12252|12254|12252|12256|12254|12244|12242|6570
1639650000000|2021-12-16 10:20:00|12252|12250|12260|12258|12260|12258|12246|12244|6281
1639650300000|2021-12-16 10:25:00|12258|12256|12264|12262|12266|12264|12256|12254|4891
1639650600000|2021-12-16 10:30:00|12262|12260|12262|12260|12272|12270|12260|12258|7849
1639650900000|2021-12-16 10:35:00|12264|12262|12258|12254|12264|12262|12250|12248|3036
1639651200000|2021-12-16 10:40:00|12256|12252|12264|12260|12264|12262|12248|12244|6683
1639651500000|2021-12-16 10:45:00|12266|12262|12262|12260|12268|12266|12256|12252|7593
1639651800000|2021-12-16 10:50:00|12264|12262|12272|12270|12274|12272|12264|12262|6436
1639652100000|2021-12-16 10:55:00|12274|12268|12284|12280|12290|12286|12270|12266|11727
1639652400000|2021-12-16 11:00:00|12282|12282|12268|12266|12282|12282|12266|12262|6166
1639652700000|2021-12-16 11:05:00|12270|12268|12282|12280|12282|12280|12268|12266|4321
1639653000000|2021-12-16 11:10:00|12284|12282|12288|12284|12294|12292|12282|12280|8988
1639653300000|2021-12-16 11:15:00|12290|12286|12298|12296|12304|12302|12286|12284|6460
1639653600000|2021-12-16 11:20:00|12296|12294|12304|12300|12310|12308|12294|12292|6711
1639653900000|2021-12-16 11:25:00|12302|12302|12318|12316|12320|12316|12302|12300|6593
1639654200000|2021-12-16 11:30:00|12320|12318|12338|12334|12340|12336|12320|12318|13817
1639654500000|2021-12-16 11:35:00|12340|12336|12348|12344|12360|12356|12338|12334|36270
1639654800000|2021-12-16 11:40:00|12346|12346|12354|12352|12360|12358|12344|12342|15946
1639655100000|2021-12-16 11:45:00|12356|12354|12378|12374|12382|12380|12352|12350|26530
1639655400000|2021-12-16 11:50:00|12376|12372|12370|12368|12378|12374|12360|12356|18814
1639655700000|2021-12-16 11:55:00|12372|12370|12360|12356|12372|12370|12358|12354|12134
1639656000000|2021-12-16 12:00:00|12354|12348|12360|12358|12362|12360|12346|12344|8979
1639656300000|2021-12-16 12:05:00|12362|12360|12342|12338|12362|12360|12334|12332|13734
1639656600000|2021-12-16 12:10:00|12340|12340|12336|12334|12344|12342|12332|12330|6350
1639656900000|2021-12-16 12:15:00|12338|12336|12334|12332|12342|12340|12326|12324|9010
1639657200000|2021-12-16 12:20:00|12336|12334|12340|12338|12342|12340|12326|12324|8695
1639657500000|2021-12-16 12:25:00|12342|12336|12326|12324|12344|12342|12324|12320|7636
1639657800000|2021-12-16 12:30:00|12328|12326|12336|12334|12340|12338|12328|12324|9190
1639658100000|2021-12-16 12:35:00|12334|12332|12346|12344|12350|12348|12332|12330|10281
1639658400000|2021-12-16 12:40:00|12344|12342|12334|12332|12344|12344|12332|12330|11720
1639658700000|2021-12-16 12:45:00|12332|12330|12344|12342|12350|12348|12326|12322|16478
1639659000000|2021-12-16 12:50:00|12346|12344|12342|12338|12346|12344|12332|12330|14023
1639659300000|2021-12-16 12:55:00|12340|12340|12344|12342|12344|12342|12332|12330|15600
1639659600000|2021-12-16 13:00:00|12346|12344|12328|12326|12346|12344|12328|12324|7048
1639659900000|2021-12-16 13:05:00|12326|12324|12308|12306|12330|12328|12302|12300|18467
1639660200000|2021-12-16 13:10:00|12310|12308|12312|12308|12318|12316|12304|12302|7396
1639660500000|2021-12-16 13:15:00|12310|12310|12318|12314|12322|12320|12308|12306|3536
1639660800000|2021-12-16 13:20:00|12320|12316|12328|12326|12330|12328|12318|12316|6028
1639661100000|2021-12-16 13:25:00|12326|12324|12324|12322|12326|12324|12320|12318|2916
1639661400000|2021-12-16 13:30:00|12326|12320|12320|12318|12334|12330|12320|12318|7220
1639661700000|2021-12-16 13:35:00|12322|12320|12326|12324|12326|12324|12314|12312|4781
1639662000000|2021-12-16 13:40:00|12324|12322|12334|12332|12336|12334|12322|12320|10315
1639662300000|2021-12-16 13:45:00|12332|12330|12330|12328|12334|12330|12314|12312|10685
1639662600000|2021-12-16 13:50:00|12328|12326|12332|12330|12336|12334|12328|12326|10541
1639662900000|2021-12-16 13:55:00|12334|12332|12348|12346|12348|12346|12328|12326|21288
1639663200000|2021-12-16 14:00:00|12350|12348|12346|12344|12352|12348|12320|12318|47656
1639663500000|2021-12-16 14:05:00|12344|12342|12364|12360|12368|12366|12340|12338|17218
1639663800000|2021-12-16 14:10:00|12362|12358|12352|12348|12364|12362|12346|12344|16446
1639664100000|2021-12-16 14:15:00|12350|12346|12336|12334|12350|12346|12326|12322|11496
1639664400000|2021-12-16 14:20:00|12338|12336|12346|12344|12350|12348|12336|12334|6994
1639664700000|2021-12-16 14:25:00|12348|12346|12334|12330|12348|12346|12332|12328|8903
1639665000000|2021-12-16 14:30:00|12332|12332|12314|12312|12338|12336|12304|12302|20999
1639665300000|2021-12-16 14:35:00|12316|12314|12304|12302|12328|12326|12296|12292|17364
1639665600000|2021-12-16 14:40:00|12302|12300|12296|12292|12310|12308|12292|12290|15989
1639665900000|2021-12-16 14:45:00|12294|12290|12318|12314|12318|12316|12292|12288|20192
1639666200000|2021-12-16 14:50:00|12320|12316|12322|12318|12324|12322|12304|12302|16330
1639666500000|2021-12-16 14:55:00|12324|12320|12300|12296|12326|12324|12296|12292|13885
1639666800000|2021-12-16 15:00:00|12302|12298|12268|12266|12304|12300|12258|12254|13296
1639667100000|2021-12-16 15:05:00|12266|12264|12230|12228|12272|12270|12230|12228|12658
1639667400000|2021-12-16 15:10:00|12232|12230|12232|12230|12246|12242|12224|12222|10200
1639667700000|2021-12-16 15:15:00|12234|12228|12246|12244|12252|12250|12222|12220|14582
1639668000000|2021-12-16 15:20:00|12244|12242|12246|12244|12248|12246|12236|12234|11639
1639668300000|2021-12-16 15:25:00|12244|12242|12264|12262|12270|12266|12240|12238|9335
1639668600000|2021-12-16 15:30:00|12262|12260|12252|12248|12278|12276|12250|12248|6321
1639668900000|2021-12-16 15:35:00|12250|12250|12238|12236|12260|12258|12238|12236|10554
1639669200000|2021-12-16 15:40:00|12240|12238|12224|12222|12248|12246|12224|12222|10470
1639669500000|2021-12-16 15:45:00|12226|12224|12236|12232|12242|12240|12220|12218|22260
1639669800000|2021-12-16 15:50:00|12238|12234|12244|12242|12254|12252|12234|12232|18134
1639670100000|2021-12-16 15:55:00|12246|12244|12256|12254|12264|12260|12240|12236|20257
1639670400000|2021-12-16 16:00:00|12258|12252|12228|12226|12260|12256|12218|12214|24727
1639670700000|2021-12-16 16:05:00|12230|12228|12208|12206|12232|12230|12206|12204|15375
1639671000000|2021-12-16 16:10:00|12210|12208|12220|12216|12220|12218|12204|12202|20229
1639671300000|2021-12-16 16:15:00|12222|12218|12220|12218|12234|12232|12218|12216|20913
1639671600000|2021-12-16 16:20:00|12222|12220|12220|12218|12238|12234|12214|12212|29103
1639671900000|2021-12-16 16:25:00|12218|12216|12226|12222|12238|12236|12212|12208|41465
1639728000000|2021-12-17 08:00:00|12216|12210|12244|12238|12288|12280|12214|12210|2737
1639728300000|2021-12-17 08:05:00|12242|12236|12210|12206|12254|12250|12210|12204|7838
1639728600000|2021-12-17 08:10:00|12208|12204|12214|12210|12220|12216|12196|12192|9683
1639728900000|2021-12-17 08:15:00|12212|12212|12230|12228|12238|12234|12208|12204|6291
1639729200000|2021-12-17 08:20:00|12232|12226|12236|12232|12236|12234|12214|12212|4607
1639729500000|2021-12-17 08:25:00|12234|12234|12264|12258|12264|12262|12232|12230|7299
1639729800000|2021-12-17 08:30:00|12262|12260|12252|12248|12264|12262|12248|12244|4675
1639730100000|2021-12-17 08:35:00|12250|12246|12240|12238|12264|12260|12240|12238|8012
1639730400000|2021-12-17 08:40:00|12238|12236|12228|12222|12242|12238|12212|12208|17261
1639730700000|2021-12-17 08:45:00|12230|12224|12218|12212|12234|12232|12216|12212|9444
1639731000000|2021-12-17 08:50:00|12216|12210|12228|12224|12234|12232|12206|12202|5633
1639731300000|2021-12-17 08:55:00|12226|12226|12214|12208|12230|12226|12212|12208|5144
1639731600000|2021-12-17 09:00:00|12212|12210|12208|12204|12216|12212|12192|12190|4979
1639731900000|2021-12-17 09:05:00|12206|12202|12212|12210|12214|12210|12194|12190|8052
1639732200000|2021-12-17 09:10:00|12210|12208|12198|12194|12212|12210|12190|12188|9227
1639732500000|2021-12-17 09:15:00|12196|12192|12194|12190|12198|12194|12178|12174|15349
1639732800000|2021-12-17 09:20:00|12192|12188|12200|12198|12208|12204|12188|12184|7741
1639733100000|2021-12-17 09:25:00|12202|12200|12206|12204|12218|12214|12202|12200|7620
1639733400000|2021-12-17 09:30:00|12208|12206|12226|12224|12230|12228|12208|12204|10869
1639733700000|2021-12-17 09:35:00|12224|12222|12186|12182|12228|12226|12186|12182|5425
1639734000000|2021-12-17 09:40:00|12184|12184|12152|12150|12188|12186|12152|12150|8481
1639734300000|2021-12-17 09:45:00|12150|12148|12168|12164|12170|12166|12142|12140|4143
1639734600000|2021-12-17 09:50:00|12166|12166|12192|12190|12202|12200|12166|12164|11829
1639734900000|2021-12-17 09:55:00|12190|12188|12210|12208|12212|12210|12186|12184|10575
1639735200000|2021-12-17 10:00:00|12212|12210|12212|12208|12224|12222|12206|12204|11391
1639735500000|2021-12-17 10:05:00|12214|12210|12218|12214|12224|12222|12208|12206|8403
1639735800000|2021-12-17 10:10:00|12216|12212|12218|12214|12230|12226|12212|12210|9295
1639736100000|2021-12-17 10:15:00|12216|12216|12216|12212|12224|12220|12204|12202|12327
1639736400000|2021-12-17 10:20:00|12214|12214|12200|12198|12218|12216|12200|12198|2753
1639736700000|2021-12-17 10:25:00|12202|12200|12196|12194|12204|12202|12192|12188|4186
1639737000000|2021-12-17 10:30:00|12198|12196|12206|12204|12212|12210|12196|12194|7841
1639737300000|2021-12-17 10:35:00|12204|12202|12192|12190|12206|12204|12184|12182|9286
1639737600000|2021-12-17 10:40:00|12194|12192|12180|12176|12194|12192|12174|12172|17079
1639737900000|2021-12-17 10:45:00|12178|12178|12190|12186|12194|12192|12178|12174|10019
1639738200000|2021-12-17 10:50:00|12188|12184|12196|12194|12220|12218|12182|12178|171042
1639738500000|2021-12-17 10:55:00|12198|12196|12222|12220|12228|12226|12196|12194|109927
1639738800000|2021-12-17 11:00:00|12220|12218|12194|12190|12222|12220|12188|12186|21854
1639739100000|2021-12-17 11:05:00|12192|12188|12194|12190|12200|12198|12188|12186|11354
1639739400000|2021-12-17 11:10:00|12196|12192|12202|12200|12208|12206|12194|12192|9873
1639739700000|2021-12-17 11:15:00|12200|12198|12228|12224|12228|12224|12200|12196|9127
1639740000000|2021-12-17 11:20:00|12226|12226|12240|12236|12240|12236|12226|12224|7974
1639740300000|2021-12-17 11:25:00|12242|12238|12256|12252|12260|12256|12236|12234|11773
1639740600000|2021-12-17 11:30:00|12254|12254|12272|12268|12272|12270|12254|12252|9446
1639740900000|2021-12-17 11:35:00|12270|12270|12262|12258|12280|12278|12262|12258|7006
1639741200000|2021-12-17 11:40:00|12260|12256|12274|12272|12282|12278|12258|12256|7628
1639741500000|2021-12-17 11:45:00|12276|12270|12272|12270|12276|12270|12264|12262|8083
1639741800000|2021-12-17 11:50:00|12270|12268|12278|12276|12288|12284|12270|12266|14140
1639742100000|2021-12-17 11:55:00|12276|12274|12280|12278|12280|12278|12270|12266|6208
1639742400000|2021-12-17 12:00:00|12278|12276|12282|12278|12284|12282|12278|12276|2600
1639742700000|2021-12-17 12:05:00|12286|12284|12304|12300|12322|12318|12284|12282|75919
1639743000000|2021-12-17 12:10:00|12302|12298|12254|12252|12302|12298|12254|12252|12562
1639743300000|2021-12-17 12:15:00|12252|12250|12258|12256|12264|12260|12244|12240|9601
1639743600000|2021-12-17 12:20:00|12260|12258|12252|12250|12264|12260|12250|12248|3539
1639743900000|2021-12-17 12:25:00|12254|12248|12248|12246|12258|12256|12240|12238|3851
1639744200000|2021-12-17 12:30:00|12250|12248|12250|12248|12256|12254|12244|12240|6834
1639744500000|2021-12-17 12:35:00|12252|12246|12242|12240|12260|12258|12240|12236|4619
1639744800000|2021-12-17 12:40:00|12240|12238|12246|12244|12246|12244|12238|12236|3623
1639745100000|2021-12-17 12:45:00|12244|12242|12228|12226|12246|12244|12226|12224|8247
1639745400000|2021-12-17 12:50:00|12226|12224|12202|12198|12228|12226|12196|12192|13994
1639745700000|2021-12-17 12:55:00|12200|12196|12202|12198|12212|12208|12198|12194|4296
1639746000000|2021-12-17 13:00:00|12200|12200|12214|12212|12218|12216|12200|12198|5609
1639746300000|2021-12-17 13:05:00|12216|12210|12198|12196|12222|12220|12192|12188|11970
1639746600000|2021-12-17 13:10:00|12200|12194|12210|12206|12210|12206|12192|12188|6973
1639746900000|2021-12-17 13:15:00|12208|12208|12208|12204|12214|12212|12202|12200|1799
1639747200000|2021-12-17 13:20:00|12206|12202|12206|12202|12214|12212|12200|12198|3122
1639747500000|2021-12-17 13:25:00|12204|12204|12212|12208|12212|12210|12204|12204|3773
1639747800000|2021-12-17 13:30:00|12210|12206|12222|12218|12226|12224|12208|12204|9118
1639748100000|2021-12-17 13:35:00|12224|12220|12206|12204|12232|12228|12206|12202|6623
1639748400000|2021-12-17 13:40:00|12208|12202|12216|12214|12222|12220|12202|12200|6286
1639748700000|2021-12-17 13:45:00|12214|12212|12216|12214|12224|12222|12210|12208|3240
1639749000000|2021-12-17 13:50:00|12214|12212|12228|12224|12228|12226|12214|12210|6510
1639749300000|2021-12-17 13:55:00|12226|12222|12234|12232|12238|12236|12226|12222|3487
1639749600000|2021-12-17 14:00:00|12236|12234|12236|12234|12242|12240|12234|12232|8596
1639749900000|2021-12-17 14:05:00|12234|12232|12214|12212|12236|12234|12212|12208|6183
1639750200000|2021-12-17 14:10:00|12216|12214|12214|12212|12232|12228|12214|12210|10818
1639750500000|2021-12-17 14:15:00|12216|12214|12222|12220|12222|12220|12208|12204|7840
1639750800000|2021-12-17 14:20:00|12220|12218|12222|12220|12226|12224|12218|12214|2225
1639751100000|2021-12-17 14:25:00|12224|12222|12212|12208|12230|12228|12210|12208|8305
1639751400000|2021-12-17 14:30:00|12214|12210|12222|12218|12236|12232|12202|12200|33506
1639751700000|2021-12-17 14:35:00|12224|12220|12196|12192|12226|12222|12178|12176|14239
1639752000000|2021-12-17 14:40:00|12198|12194|12190|12186|12204|12200|12182|12180|14980
1639752300000|2021-12-17 14:45:00|12188|12184|12244|12242|12246|12242|12182|12180|19159
1639752600000|2021-12-17 14:50:00|12246|12240|12246|12242|12264|12260|12242|12238|26248
1639752900000|2021-12-17 14:55:00|12244|12240|12250|12246|12262|12258|12236|12234|9007
1639753200000|2021-12-17 15:00:00|12248|12244|12232|12230|12250|12248|12224|12220|15678
1639753500000|2021-12-17 15:05:00|12230|12228|12234|12230|12234|12232|12216|12214|14155
1639753800000|2021-12-17 15:10:00|12232|12228|12220|12216|12232|12228|12216|12214|27583
1639754100000|2021-12-17 15:15:00|12218|12218|12210|12208|12224|12222|12202|12200|18985
1639754400000|2021-12-17 15:20:00|12208|12206|12196|12192|12214|12212|12186|12182|25743
1639754700000|2021-12-17 15:25:00|12198|12194|12226|12224|12228|12224|12196|12192|24248
1639755000000|2021-12-17 15:30:00|12224|12222|12244|12240|12246|12244|12210|12206|12642
1639755300000|2021-12-17 15:35:00|12246|12242|12270|12268|12270|12268|12246|12242|15100
1639755600000|2021-12-17 15:40:00|12268|12266|12296|12294|12300|12298|12256|12252|28353
1639755900000|2021-12-17 15:45:00|12298|12292|12326|12324|12328|12324|12294|12290|22881
1639756200000|2021-12-17 15:50:00|12328|12322|12328|12324|12336|12334|12312|12310|21685
1639756500000|2021-12-17 15:55:00|12326|12326|12318|12314|12336|12334|12316|12314|15849
1639756800000|2021-12-17 16:00:00|12316|12316|12330|12328|12338|12334|12314|12312|14658
1639757100000|2021-12-17 16:05:00|12332|12326|12336|12334|12338|12336|12328|12324|15729
1639757400000|2021-12-17 16:10:00|12334|12332|12362|12358|12364|12360|12334|12332|21516
1639757700000|2021-12-17 16:15:00|12360|12360|12352|12348|12362|12360|12342|12340|13211
1639758000000|2021-12-17 16:20:00|12350|12346|12344|12340|12356|12352|12340|12338|9184
1639758300000|2021-12-17 16:25:00|12342|12338|12334|12330|12346|12344|12328|12326|17437
1639987200000|2021-12-20 08:00:00|11976|11970|11978|11970|11996|11992|11968|11964|7493
1639987500000|2021-12-20 08:05:00|11980|11972|11996|11992|12050|12042|11980|11972|18310
1639987800000|2021-12-20 08:10:00|11998|11990|12002|11998|12016|12012|11984|11982|14192
1639988100000|2021-12-20 08:15:00|12004|12000|12072|12066|12072|12068|11996|11992|24548
1639988400000|2021-12-20 08:20:00|12070|12070|12024|12022|12086|12084|12002|11998|52965
1639988700000|2021-12-20 08:25:00|12026|12020|12044|12038|12062|12056|12024|12020|11939
1639989000000|2021-12-20 08:30:00|12046|12040|12070|12066|12072|12070|12042|12040|7901
1639989300000|2021-12-20 08:35:00|12068|12064|12040|12036|12082|12080|12036|12032|14892
1639989600000|2021-12-20 08:40:00|12042|12034|12052|12050|12058|12054|12020|12016|11334
1639989900000|2021-12-20 08:45:00|12050|12048|12028|12026|12054|12050|12026|12022|9688
1639990200000|2021-12-20 08:50:00|12026|12024|12004|12000|12036|12032|11992|11990|25008
1639990500000|2021-12-20 08:55:00|12006|12002|12026|12024|12030|12028|12000|11996|12148
1639990800000|2021-12-20 09:00:00|12024|12022|11968|11964|12024|12022|11966|11964|21917
1639991100000|2021-12-20 09:05:00|11966|11962|11942|11938|11970|11966|11938|11936|22608
1639991400000|2021-12-20 09:10:00|11944|11940|11918|11914|11956|11954|11916|11912|15232
1639991700000|2021-12-20 09:15:00|11920|11916|11922|11920|11930|11928|11906|11904|14424
1639992000000|2021-12-20 09:20:00|11920|11918|11920|11918|11932|11930|11910|11908|14070
1639992300000|2021-12-20 09:25:00|11922|11916|11926|11924|11928|11926|11908|11906|9957
1639992600000|2021-12-20 09:30:00|11928|11926|11942|11940|11950|11948|11928|11926|13202
1639992900000|2021-12-20 09:35:00|11944|11942|11948|11946|11954|11952|11934|11932|7585
1639993200000|2021-12-20 09:40:00|11950|11948|11976|11974|11978|11974|11940|11936|11024
1639993500000|2021-12-20 09:45:00|11974|11972|11954|11952|11976|11974|11948|11946|9257
1639993800000|2021-12-20 09:50:00|11952|11950|11952|11948|11956|11954|11936|11934|8613
1639994100000|2021-12-20 09:55:00|11950|11950|11962|11960|11964|11960|11944|11940|8478
1639994400000|2021-12-20 10:00:00|11960|11958|11998|11994|11998|11996|11958|11956|20394
1639994700000|2021-12-20 10:05:00|11996|11996|12004|12002|12016|12012|11992|11988|21254
1639995000000|2021-12-20 10:10:00|12006|12000|12016|12012|12018|12016|12002|11998|13568
1639995300000|2021-12-20 10:15:00|12014|12014|12006|12004|12016|12014|12004|12000|3986
1639995600000|2021-12-20 10:20:00|12008|12006|12024|12020|12038|12034|12004|12002|36392
1639995900000|2021-12-20 10:25:00|12022|12018|12022|12020|12032|12030|12014|12012|13556
1639996200000|2021-12-20 10:30:00|12020|12018|11994|11992|12026|12022|11994|11990|21596
1639996500000|2021-12-20 10:35:00|11992|11990|12020|12018|12022|12018|11992|11990|5735
1639996800000|2021-12-20 10:40:00|12022|12016|12022|12018|12030|12026|12014|12010|5327
1639997100000|2021-12-20 10:45:00|12020|12016|12040|12036|12040|12038|12020|12016|4044
1639997400000|2021-12-20 10:50:00|12038|12038|12044|12042|12050|12048|12028|12024|19461
1639997700000|2021-12-20 10:55:00|12042|12040|12060|12058|12062|12060|12040|12036|6694
1639998000000|2021-12-20 11:00:00|12062|12060|12058|12056|12066|12064|12050|12048|8337
1639998300000|2021-12-20 11:05:00|12060|12058|12080|12076|12082|12078|12058|12056|4467
1639998600000|2021-12-20 11:10:00|12078|12074|12086|12084|12086|12084|12074|12072|7919
1639998900000|2021-12-20 11:15:00|12084|12082|12112|12110|12112|12110|12084|12080|16394
1639999200000|2021-12-20 11:20:00|12110|12108|12124|12120|12124|12120|12110|12106|8644
1639999500000|2021-12-20 11:25:00|12122|12118|12122|12120|12126|12122|12112|12110|7761
1639999800000|2021-12-20 11:30:00|12120|12118|12090|12088|12122|12120|12090|12086|11580
1640000100000|2021-12-20 11:35:00|12092|12090|12090|12088|12100|12098|12084|12082|9752
1640000400000|2021-12-20 11:40:00|12088|12086|12088|12084|12094|12092|12082|12080|5007
1640000700000|2021-12-20 11:45:00|12090|12086|12086|12084|12098|12096|12080|12076|17404
1640001000000|2021-12-20 11:50:00|12084|12082|12090|12088|12092|12090|12078|12076|5613
1640001300000|2021-12-20 11:55:00|12092|12090|12100|12098|12106|12104|12084|12080|11850
1640001600000|2021-12-20 12:00:00|12102|12086|12102|12100|12108|12106|12094|12086|5571
1640001900000|2021-12-20 12:05:00|12100|12098|12118|12114|12118|12116|12094|12090|7437
1640002200000|2021-12-20 12:10:00|12116|12116|12104|12102|12118|12116|12100|12096|5519
1640002500000|2021-12-20 12:15:00|12102|12100|12078|12074|12102|12100|12070|12066|7512
1640002800000|2021-12-20 12:20:00|12076|12072|12090|12086|12090|12088|12076|12072|4343
1640003100000|2021-12-20 12:25:00|12088|12088|12074|12072|12092|12090|12074|12070|3966
1640003400000|2021-12-20 12:30:00|12072|12070|12078|12076|12080|12078|12070|12068|1906
1640003700000|2021-12-20 12:35:00|12080|12074|12082|12080|12090|12088|12076|12074|3699
1640004000000|2021-12-20 12:40:00|12084|12078|12072|12070|12086|12084|12072|12070|7863
1640004300000|2021-12-20 12:45:00|12070|12068|12054|12052|12072|12070|12040|12038|11124
1640004600000|2021-12-20 12:50:00|12052|12050|12042|12040|12056|12054|12042|12038|7643
1640004900000|2021-12-20 12:55:00|12044|12042|12022|12018|12048|12046|12020|12018|11679
1640005200000|2021-12-20 13:00:00|12024|12020|12040|12036|12044|12042|12024|12020|6933
1640005500000|2021-12-20 13:05:00|12038|12034|12036|12034|12040|12038|12026|12024|2456
1640005800000|2021-12-20 13:10:00|12038|12036|12034|12030|12038|12036|12028|12026|10870
1640006100000|2021-12-20 13:15:00|12032|12032|12034|12032|12038|12034|12030|12028|4156
1640006400000|2021-12-20 13:20:00|12036|12034|12044|12040|12050|12048|12034|12032|7356
1640006700000|2021-12-20 13:25:00|12042|12042|12046|12044|12054|12052|12040|12038|4680
1640007000000|2021-12-20 13:30:00|12044|12042|12058|12056|12060|12058|12040|12036|8320
1640007300000|2021-12-20 13:35:00|12060|12054|12044|12040|12060|12058|12034|12032|5078
1640007600000|2021-12-20 13:40:00|12042|12042|12040|12038|12044|12042|12034|12032|6408
1640007900000|2021-12-20 13:45:00|12038|12036|12042|12040|12050|12048|12036|12034|7428
1640008200000|2021-12-20 13:50:00|12040|12038|12046|12044|12046|12044|12032|12030|7602
1640008500000|2021-12-20 13:55:00|12044|12042|12044|12042|12052|12050|12044|12040|4484
1640008800000|2021-12-20 14:00:00|12046|12044|12054|12052|12062|12060|12046|12042|5816
1640009100000|2021-12-20 14:05:00|12056|12050|12052|12050|12058|12056|12046|12044|5419
1640009400000|2021-12-20 14:10:00|12050|12048|12054|12050|12060|12056|12048|12044|5500
1640009700000|2021-12-20 14:15:00|12052|12052|12058|12054|12062|12060|12052|12050|4683
1640010000000|2021-12-20 14:20:00|12056|12052|12068|12064|12070|12068|12054|12052|4625
1640010300000|2021-12-20 14:25:00|12066|12062|12056|12054|12066|12062|12054|12052|5651
1640010600000|2021-12-20 14:30:00|12058|12056|12098|12094|12106|12102|12054|12050|40803
1640010900000|2021-12-20 14:35:00|12096|12092|12094|12090|12106|12102|12086|12084|6081
1640011200000|2021-12-20 14:40:00|12092|12092|12088|12086|12094|12092|12048|12046|16346
1640011500000|2021-12-20 14:45:00|12086|12084|12058|12054|12086|12084|12056|12054|11996
1640011800000|2021-12-20 14:50:00|12056|12052|12068|12066|12070|12068|12050|12046|14334
1640012100000|2021-12-20 14:55:00|12070|12068|12094|12090|12116|12114|12068|12066|31066
1640012400000|2021-12-20 15:00:00|12096|12092|12096|12092|12106|12102|12082|12078|11364
1640012700000|2021-12-20 15:05:00|12094|12094|12080|12076|12110|12106|12072|12070|8346
1640013000000|2021-12-20 15:10:00|12078|12074|12068|12066|12090|12088|12062|12058|7094
1640013300000|2021-12-20 15:15:00|12070|12068|12100|12096|12110|12108|12064|12060|25748
1640013600000|2021-12-20 15:20:00|12098|12098|12092|12088|12108|12106|12090|12088|5918
1640013900000|2021-12-20 15:25:00|12090|12090|12092|12090|12104|12102|12086|12084|4487
1640014200000|2021-12-20 15:30:00|12090|12088|12078|12076|12092|12090|12068|12066|9804
1640014500000|2021-12-20 15:35:00|12076|12074|12086|12084|12096|12092|12074|12070|9331
1640014800000|2021-12-20 15:40:00|12088|12086|12102|12100|12102|12100|12082|12080|10504
1640015100000|2021-12-20 15:45:00|12100|12098|12084|12082|12100|12098|12082|12080|6028
1640015400000|2021-12-20 15:50:00|12086|12084|12084|12082|12094|12092|12076|12072|11030
1640015700000|2021-12-20 15:55:00|12082|12080|12088|12086|12094|12092|12078|12074|10747
1640016000000|2021-12-20 16:00:00|12086|12084|12074|12072|12088|12084|12068|12066|13706
1640016300000|2021-12-20 16:05:00|12072|12070|12062|12060|12078|12076|12054|12052|15021
1640016600000|2021-12-20 16:10:00|12060|12058|12066|12062|12066|12064|12054|12052|7857
1640016900000|2021-12-20 16:15:00|12064|12064|12074|12070|12074|12072|12060|12058|26936
1640017200000|2021-12-20 16:20:00|12072|12072|12074|12072|12078|12076|12066|12064|20688
1640017500000|2021-12-20 16:25:00|12072|12070|12064|12060|12076|12074|12056|12054|18703
1640073600000|2021-12-21 08:00:00|12178|12174|12124|12118|12196|12190|12116|12108|17042
1640073900000|2021-12-21 08:05:00|12126|12116|12150|12146|12152|12148|12104|12098|7258
1640074200000|2021-12-21 08:10:00|12152|12148|12126|12122|12154|12148|12120|12116|14205
1640074500000|2021-12-21 08:15:00|12128|12124|12098|12094|12130|12128|12098|12094|18761
1640074800000|2021-12-21 08:20:00|12096|12092|12092|12088|12102|12100|12072|12068|19436
1640075100000|2021-12-21 08:25:00|12090|12086|12056|12054|12094|12090|12056|12052|9131
1640075400000|2021-12-21 08:30:00|12054|12052|12036|12032|12056|12052|12032|12030|9800
1640075700000|2021-12-21 08:35:00|12034|12030|12030|12026|12048|12046|12028|12026|5354
1640076000000|2021-12-21 08:40:00|12032|12028|12024|12020|12038|12034|12022|12020|5305
1640076300000|2021-12-21 08:45:00|12022|12022|12016|12012|12042|12038|12014|12012|8459
1640076600000|2021-12-21 08:50:00|12014|12014|12026|12022|12032|12030|12014|12010|6276
1640076900000|2021-12-21 08:55:00|12028|12024|12044|12040|12044|12042|12024|12022|4109
1640077200000|2021-12-21 09:00:00|12042|12038|12074|12070|12076|12072|12040|12038|14697
1640077500000|2021-12-21 09:05:00|12076|12072|12084|12080|12088|12084|12064|12060|8895
1640077800000|2021-12-21 09:10:00|12082|12082|12098|12096|12104|12100|12082|12080|9823
1640078100000|2021-12-21 09:15:00|12096|12094|12100|12098|12104|12100|12092|12090|4919
1640078400000|2021-12-21 09:20:00|12098|12096|12106|12102|12112|12108|12094|12092|4123
1640078700000|2021-12-21 09:25:00|12104|12104|12098|12096|12104|12104|12088|12086|9065
1640079000000|2021-12-21 09:30:00|12096|12094|12070|12068|12104|12100|12068|12066|8971
1640079300000|2021-12-21 09:35:00|12068|12066|12076|12072|12082|12080|12066|12064|6683
1640079600000|2021-12-21 09:40:00|12074|12074|12056|12054|12082|12078|12056|12052|6746
1640079900000|2021-12-21 09:45:00|12058|12056|12056|12054|12058|12056|12050|12048|3498
1640080200000|2021-12-21 09:50:00|12054|12052|12072|12070|12080|12076|12054|12052|7730
1640080500000|2021-12-21 09:55:00|12070|12068|12050|12048|12072|12068|12050|12046|10325
1640080800000|2021-12-21 10:00:00|12052|12050|12058|12056|12066|12064|12052|12050|8048
1640081100000|2021-12-21 10:05:00|12056|12054|12064|12060|12070|12066|12054|12052|7954
1640081400000|2021-12-21 10:10:00|12062|12062|12070|12068|12070|12068|12058|12056|4469
1640081700000|2021-12-21 10:15:00|12068|12066|12062|12060|12070|12068|12056|12054|4623
1640082000000|2021-12-21 10:20:00|12060|12058|12072|12068|12078|12074|12056|12054|5686
1640082300000|2021-12-21 10:25:00|12074|12070|12074|12072|12076|12074|12068|12066|951
1640082600000|2021-12-21 10:30:00|12072|12070|12084|12082|12086|12084|12070|12066|3692
1640082900000|2021-12-21 10:35:00|12086|12084|12082|12080|12098|12094|12080|12076|2143
1640083200000|2021-12-21 10:40:00|12084|12082|12074|12072|12084|12082|12070|12068|3131
1640083500000|2021-12-21 10:45:00|12076|12070|12084|12082|12092|12090|12070|12066|3561
1640083800000|2021-12-21 10:50:00|12086|12084|12090|12088|12094|12090|12078|12076|9124
1640084100000|2021-12-21 10:55:00|12092|12086|12080|12078|12092|12088|12072|12066|20610
1640084400000|2021-12-21 11:00:00|12082|12076|12082|12078|12088|12086|12074|12072|6382
1640084700000|2021-12-21 11:05:00|12080|12076|12106|12104|12108|12106|12078|12074|23217
1640085000000|2021-12-21 11:10:00|12108|12106|12112|12110|12112|12110|12102|12100|4094
1640085300000|2021-12-21 11:15:00|12114|12112|12114|12112|12122|12118|12110|12108|4482
1640085600000|2021-12-21 11:20:00|12116|12110|12124|12122|12128|12126|12114|12110|5089
1640085900000|2021-12-21 11:25:00|12122|12120|12136|12134|12136|12134|12114|12112|8133
1640086200000|2021-12-21 11:30:00|12134|12132|12138|12134|12144|12142|12132|12130|8120
1640086500000|2021-12-21 11:35:00|12140|12136|12138|12134|12144|12142|12134|12132|3394
1640086800000|2021-12-21 11:40:00|12140|12136|12144|12142|12146|12144|12130|12128|3732
1640087100000|2021-12-21 11:45:00|12142|12140|12142|12140|12146|12144|12138|12134|3576
1640087400000|2021-12-21 11:50:00|12140|12138|12142|12140|12144|12142|12136|12134|1797
1640087700000|2021-12-21 11:55:00|12140|12138|12138|12136|12142|12140|12134|12132|3158
1640088000000|2021-12-21 12:00:00|12140|12132|12134|12132|12140|12136|12130|12128|4521
1640088300000|2021-12-21 12:05:00|12132|12130|12132|12130|12138|12134|12126|12124|3809
1640088600000|2021-12-21 12:10:00|12134|12132|12132|12130|12134|12132|12128|12126|5291
1640088900000|2021-12-21 12:15:00|12134|12132|12134|12132|12142|12138|12126|12124|5530
1640089200000|2021-12-21 12:20:00|12132|12130|12140|12136|12140|12138|12130|12126|1849
1640089500000|2021-12-21 12:25:00|12138|12138|12150|12146|12150|12148|12138|12136|8953
1640089800000|2021-12-21 12:30:00|12148|12148|12134|12132|12150|12148|12134|12132|4693
1640090100000|2021-12-21 12:35:00|12136|12134|12138|12136|12140|12138|12132|12130|1259
1640090400000|2021-12-21 12:40:00|12136|12134|12144|12142|12144|12142|12134|12132|2903
1640090700000|2021-12-21 12:45:00|12146|12144|12146|12144|12152|12150|12144|12142|3874
1640091000000|2021-12-21 12:50:00|12144|12142|12138|12136|12144|12142|12138|12136|1500
1640091300000|2021-12-21 12:55:00|12136|12134|12142|12140|12142|12140|12134|12132|1415
1640091600000|2021-12-21 13:00:00|12144|12142|12138|12134|12144|12142|12134|12130|4845
1640091900000|2021-12-21 13:05:00|12136|12136|12126|12124|12140|12138|12126|12122|2786
1640092200000|2021-12-21 13:10:00|12124|12122|12120|12118|12126|12124|12116|12112|3976
1640092500000|2021-12-21 13:15:00|12122|12120|12132|12130|12136|12134|12122|12118|2003
1640092800000|2021-12-21 13:20:00|12130|12128|12130|12128|12134|12132|12124|12122|5658
1640093100000|2021-12-21 13:25:00|12132|12130|12130|12128|12134|12132|12124|12122|5806
1640093400000|2021-12-21 13:30:00|12132|12130|12116|12114|12134|12130|12110|12108|2782
1640093700000|2021-12-21 13:35:00|12114|12112|12110|12108|12116|12114|12108|12106|3190
1640094000000|2021-12-21 13:40:00|12108|12106|12112|12110|12114|12112|12108|12106|2635
1640094300000|2021-12-21 13:45:00|12114|12112|12112|12110|12114|12112|12102|12100|4506
1640094600000|2021-12-21 13:50:00|12114|12112|12122|12120|12122|12120|12114|12112|4487
1640094900000|2021-12-21 13:55:00|12120|12118|12124|12122|12126|12124|12120|12118|2063
1640095200000|2021-12-21 14:00:00|12126|12124|12120|12118|12128|12126|12116|12114|6240
1640095500000|2021-12-21 14:05:00|12122|12120|12118|12116|12122|12120|12114|12112|4092
1640095800000|2021-12-21 14:10:00|12120|12118|12108|12106|12120|12118|12102|12100|7361
1640096100000|2021-12-21 14:15:00|12110|12108|12120|12118|12122|12120|12108|12104|7025
1640096400000|2021-12-21 14:20:00|12118|12116|12122|12118|12124|12122|12114|12112|3680
1640096700000|2021-12-21 14:25:00|12120|12116|12124|12122|12128|12126|12118|12116|5732
1640097000000|2021-12-21 14:30:00|12126|12124|12102|12098|12138|12134|12100|12096|21315
1640097300000|2021-12-21 14:35:00|12100|12096|12102|12100|12116|12112|12096|12092|9198
1640097600000|2021-12-21 14:40:00|12100|12098|12090|12088|12102|12098|12072|12070|9269
1640097900000|2021-12-21 14:45:00|12088|12086|12056|12052|12092|12088|12056|12052|13726
1640098200000|2021-12-21 14:50:00|12058|12054|12066|12062|12080|12078|12056|12052|9690
1640098500000|2021-12-21 14:55:00|12068|12064|12068|12066|12078|12076|12064|12062|6073
1640098800000|2021-12-21 15:00:00|12070|12064|12078|12076|12082|12078|12070|12064|8392
1640099100000|2021-12-21 15:05:00|12080|12078|12088|12086|12094|12090|12076|12074|7552
1640099400000|2021-12-21 15:10:00|12086|12084|12104|12102|12104|12102|12082|12080|7194
1640099700000|2021-12-21 15:15:00|12102|12100|12116|12114|12118|12114|12102|12100|7223
1640100000000|2021-12-21 15:20:00|12118|12116|12088|12084|12120|12116|12086|12084|7394
1640100300000|2021-12-21 15:25:00|12086|12086|12072|12068|12088|12086|12072|12068|4503
1640100600000|2021-12-21 15:30:00|12070|12070|12066|12062|12084|12082|12066|12062|5498
1640100900000|2021-12-21 15:35:00|12064|12064|12076|12074|12076|12074|12064|12062|5557
1640101200000|2021-12-21 15:40:00|12074|12072|12080|12078|12084|12082|12072|12070|7289
1640101500000|2021-12-21 15:45:00|12078|12076|12084|12082|12088|12086|12068|12066|9396
1640101800000|2021-12-21 15:50:00|12086|12080|12092|12090|12096|12094|12080|12078|10621
1640102100000|2021-12-21 15:55:00|12094|12092|12086|12084|12094|12092|12084|12082|3811
1640102400000|2021-12-21 16:00:00|12088|12086|12102|12100|12104|12102|12084|12082|6635
1640102700000|2021-12-21 16:05:00|12104|12102|12108|12106|12110|12108|12100|12098|7505
1640103000000|2021-12-21 16:10:00|12110|12108|12114|12112|12118|12116|12104|12102|7471
1640103300000|2021-12-21 16:15:00|12116|12114|12114|12112|12120|12118|12110|12108|8532
1640103600000|2021-12-21 16:20:00|12112|12110|12110|12108|12122|12120|12110|12108|8501
1640103900000|2021-12-21 16:25:00|12112|12110|12112|12108|12122|12120|12106|12104|8933
1640160000000|2021-12-22 08:00:00|12220|12214|12216|12210|12220|12218|12174|12168|22312
1640160300000|2021-12-22 08:05:00|12214|12208|12218|12214|12218|12216|12192|12188|8989
1640160600000|2021-12-22 08:10:00|12220|12216|12222|12218|12234|12230|12216|12212|11090
1640160900000|2021-12-22 08:15:00|12220|12216|12210|12206|12224|12222|12204|12200|11597
1640161200000|2021-12-22 08:20:00|12208|12208|12204|12198|12212|12208|12186|12180|8819
1640161500000|2021-12-22 08:25:00|12202|12196|12180|12176|12202|12196|12174|12170|8952
1640161800000|2021-12-22 08:30:00|12182|12178|12170|12168|12184|12182|12156|12154|11260
1640162100000|2021-12-22 08:35:00|12172|12170|12162|12158|12176|12174|12158|12156|4626
1640162400000|2021-12-22 08:40:00|12160|12160|12152|12148|12168|12166|12150|12146|10836
1640162700000|2021-12-22 08:45:00|12150|12146|12170|12166|12170|12168|12150|12146|3459
1640163000000|2021-12-22 08:50:00|12172|12168|12148|12146|12176|12174|12140|12138|9182
1640163300000|2021-12-22 08:55:00|12150|12148|12150|12146|12154|12152|12142|12140|4371
1640163600000|2021-12-22 09:00:00|12148|12148|12152|12150|12154|12152|12142|12140|3648
1640163900000|2021-12-22 09:05:00|12150|12148|12142|12140|12154|12152|12142|12140|2790
1640164200000|2021-12-22 09:10:00|12144|12142|12168|12166|12168|12166|12138|12136|3996
1640164500000|2021-12-22 09:15:00|12166|12164|12172|12170|12176|12172|12164|12162|3267
1640164800000|2021-12-22 09:20:00|12174|12172|12166|12162|12176|12172|12158|12156|2315
1640165100000|2021-12-22 09:25:00|12168|12164|12170|12168|12178|12176|12168|12164|1283
1640165400000|2021-12-22 09:30:00|12168|12166|12166|12164|12172|12170|12162|12160|2175
1640165700000|2021-12-22 09:35:00|12168|12166|12154|12150|12168|12166|12152|12148|2731
1640166000000|2021-12-22 09:40:00|12152|12152|12152|12150|12156|12154|12148|12144|4241
1640166300000|2021-12-22 09:45:00|12154|12148|12154|12152|12156|12154|12146|12144|3465
1640166600000|2021-12-22 09:50:00|12156|12154|12150|12148|12164|12162|12150|12148|2857
1640166900000|2021-12-22 09:55:00|12152|12150|12160|12158|12162|12158|12146|12142|4660
1640167200000|2021-12-22 10:00:00|12162|12160|12150|12148|12162|12160|12150|12146|1837
1640167500000|2021-12-22 10:05:00|12148|12146|12148|12144|12150|12148|12144|12142|1821
1640167800000|2021-12-22 10:10:00|12150|12146|12130|12128|12150|12148|12130|12128|9092
1640168100000|2021-12-22 10:15:00|12128|12126|12134|12130|12146|12144|12124|12122|7427
1640168400000|2021-12-22 10:20:00|12132|12132|12128|12124|12136|12134|12126|12124|1965
1640168700000|2021-12-22 10:25:00|12126|12126|12126|12124|12134|12130|12124|12122|2817
1640169000000|2021-12-22 10:30:00|12128|12126|12132|12128|12136|12134|12126|12124|5398
1640169300000|2021-12-22 10:35:00|12130|12130|12148|12144|12150|12148|12130|12128|2334
1640169600000|2021-12-22 10:40:00|12150|12146|12144|12140|12154|12150|12136|12132|744
1640169900000|2021-12-22 10:45:00|12142|12142|12148|12146|12148|12146|12136|12132|3918
1640170200000|2021-12-22 10:50:00|12150|12148|12146|12144|12152|12148|12142|12138|4715
1640170500000|2021-12-22 10:55:00|12148|12146|12150|12148|12154|12152|12142|12140|3234
1640170800000|2021-12-22 11:00:00|12148|12146|12140|12138|12152|12150|12138|12136|2347
1640171100000|2021-12-22 11:05:00|12138|12136|12140|12138|12140|12138|12136|12132|1538
1640171400000|2021-12-22 11:10:00|12142|12140|12136|12134|12146|12142|12134|12132|1584
1640171700000|2021-12-22 11:15:00|12138|12136|12132|12128|12142|12140|12130|12128|1932
1640172000000|2021-12-22 11:20:00|12130|12130|12140|12138|12140|12138|12130|12130|1561
1640172300000|2021-12-22 11:25:00|12142|12140|12138|12136|12142|12140|12136|12134|5141
1640172600000|2021-12-22 11:30:00|12136|12134|12130|12128|12136|12134|12130|12128|3435
1640172900000|2021-12-22 11:35:00|12128|12126|12126|12124|12132|12130|12122|12120|4857
1640173200000|2021-12-22 11:40:00|12124|12122|12128|12124|12132|12128|12122|12120|6106
1640173500000|2021-12-22 11:45:00|12130|12126|12134|12132|12138|12136|12128|12124|3804
1640173800000|2021-12-22 11:50:00|12136|12134|12136|12134|12148|12146|12132|12130|6707
1640174100000|2021-12-22 11:55:00|12138|12136|12144|12142|12144|12142|12136|12134|4590
1640174400000|2021-12-22 12:00:00|12142|12138|12136|12134|12146|12144|12132|12130|6880
1640174700000|2021-12-22 12:05:00|12138|12136|12140|12136|12142|12140|12136|12134|3588
1640175000000|2021-12-22 12:10:00|12138|12138|12138|12136|12144|12140|12138|12136|1273
1640175300000|2021-12-22 12:15:00|12136|12134|12128|12126|12138|12136|12128|12124|1271
1640175600000|2021-12-22 12:20:00|12126|12124|12126|12124|12128|12126|12120|12118|4182
1640175900000|2021-12-22 12:25:00|12128|12126|12124|12122|12130|12128|12122|12120|1500
1640176200000|2021-12-22 12:30:00|12122|12120|12126|12124|12126|12124|12120|12118|2216
1640176500000|2021-12-22 12:35:00|12124|12122|12132|12130|12134|12132|12122|12120|3692
1640176800000|2021-12-22 12:40:00|12130|12128|12118|12116|12130|12128|12114|12112|3485
1640177100000|2021-12-22 12:45:00|12116|12114|12124|12122|12128|12126|12116|12114|1572
1640177400000|2021-12-22 12:50:00|12126|12124|12124|12122|12126|12124|12122|12120|3905
1640177700000|2021-12-22 12:55:00|12126|12124|12128|12126|12134|12130|12126|12124|1633
1640178000000|2021-12-22 13:00:00|12126|12124|12126|12124|12130|12128|12122|12120|2947
1640178300000|2021-12-22 13:05:00|12128|12122|12122|12120|12128|12124|12122|12120|576
1640178600000|2021-12-22 13:10:00|12124|12122|12126|12124|12126|12124|12120|12118|3970
1640178900000|2021-12-22 13:15:00|12124|12122|12128|12126|12130|12128|12122|12120|2653
1640179200000|2021-12-22 13:20:00|12130|12124|12120|12116|12130|12126|12118|12116|3796
1640179500000|2021-12-22 13:25:00|12118|12118|12128|12126|12128|12126|12118|12116|4084
1640179800000|2021-12-22 13:30:00|12126|12124|12128|12124|12138|12136|12124|12122|3489
1640180100000|2021-12-22 13:35:00|12130|12126|12120|12118|12132|12130|12118|12116|5525
1640180400000|2021-12-22 13:40:00|12122|12120|12118|12116|12124|12122|12114|12110|5729
1640180700000|2021-12-22 13:45:00|12120|12114|12120|12118|12122|12120|12116|12114|1277
1640181000000|2021-12-22 13:50:00|12118|12116|12118|12116|12126|12122|12116|12114|1093
1640181300000|2021-12-22 13:55:00|12120|12118|12118|12116|12122|12118|12112|12110|1257
1640181600000|2021-12-22 14:00:00|12116|12114|12102|12100|12118|12116|12102|12098|1699
1640181900000|2021-12-22 14:05:00|12104|12102|12108|12104|12112|12108|12098|12096|6013
1640182200000|2021-12-22 14:10:00|12110|12106|12106|12104|12114|12110|12104|12102|2832
1640182500000|2021-12-22 14:15:00|12104|12102|12108|12106|12110|12106|12102|12100|2117
1640182800000|2021-12-22 14:20:00|12110|12108|12126|12122|12126|12122|12108|12106|4677
1640183100000|2021-12-22 14:25:00|12124|12124|12128|12126|12138|12134|12124|12122|9145
1640183400000|2021-12-22 14:30:00|12126|12124|12140|12138|12142|12140|12124|12122|13515
1640183700000|2021-12-22 14:35:00|12142|12140|12150|12148|12154|12150|12138|12136|9917
1640184000000|2021-12-22 14:40:00|12152|12150|12182|12178|12182|12180|12142|12140|3730
1640184300000|2021-12-22 14:45:00|12180|12180|12176|12172|12184|12180|12170|12168|7513
1640184600000|2021-12-22 14:50:00|12174|12170|12200|12198|12202|12200|12170|12166|12278
1640184900000|2021-12-22 14:55:00|12198|12196|12190|12186|12204|12202|12182|12180|6045
1640185200000|2021-12-22 15:00:00|12192|12188|12150|12146|12198|12194|12150|12146|10203
1640185500000|2021-12-22 15:05:00|12152|12148|12156|12154|12156|12154|12144|12140|2499
1640185800000|2021-12-22 15:10:00|12158|12156|12160|12158|12166|12162|12156|12152|8023
1640186100000|2021-12-22 15:15:00|12162|12160|12166|12164|12174|12172|12156|12154|5896
1640186400000|2021-12-22 15:20:00|12164|12162|12170|12168|12176|12174|12162|12160|4348
1640186700000|2021-12-22 15:25:00|12168|12166|12170|12166|12182|12180|12166|12164|4204
1640187000000|2021-12-22 15:30:00|12172|12168|12176|12174|12178|12176|12170|12166|2185
1640187300000|2021-12-22 15:35:00|12174|12172|12198|12194|12200|12196|12170|12166|5826
1640187600000|2021-12-22 15:40:00|12200|12196|12194|12190|12206|12204|12188|12186|4050
1640187900000|2021-12-22 15:45:00|12192|12192|12192|12190|12196|12194|12190|12188|1778
1640188200000|2021-12-22 15:50:00|12194|12192|12202|12200|12204|12202|12190|12188|5014
1640188500000|2021-12-22 15:55:00|12200|12198|12210|12208|12216|12214|12200|12198|23093
1640188800000|2021-12-22 16:00:00|12212|12210|12212|12210|12218|12216|12208|12206|7120
1640189100000|2021-12-22 16:05:00|12210|12208|12202|12200|12210|12208|12198|12196|4031
1640189400000|2021-12-22 16:10:00|12204|12202|12224|12222|12226|12224|12202|12200|13931
1640189700000|2021-12-22 16:15:00|12222|12220|12228|12226|12230|12228|12216|12212|13796
1640190000000|2021-12-22 16:20:00|12230|12228|12240|12238|12242|12240|12228|12226|9421
1640190300000|2021-12-22 16:25:00|12238|12236|12248|12244|12250|12248|12226|12222|16699
1640246400000|2021-12-23 08:00:00|12250|12234|12280|12274|12292|12290|12222|12214|11633
1640246700000|2021-12-23 08:05:00|12278|12276|12282|12278|12292|12288|12278|12276|3282
1640247000000|2021-12-23 08:10:00|12280|12280|12250|12248|12290|12284|12250|12248|6395
1640247300000|2021-12-23 08:15:00|12252|12250|12230|12228|12266|12262|12230|12228|9142
1640247600000|2021-12-23 08:20:00|12232|12230|12248|12242|12250|12246|12224|12222|5773
1640247900000|2021-12-23 08:25:00|12246|12244|12236|12232|12246|12244|12226|12222|13600
1640248200000|2021-12-23 08:30:00|12238|12234|12226|12222|12238|12236|12218|12214|5504
1640248500000|2021-12-23 08:35:00|12224|12220|12228|12226|12228|12226|12206|12204|3228
1640248800000|2021-12-23 08:40:00|12226|12224|12222|12220|12230|12228|12218|12216|7309
1640249100000|2021-12-23 08:45:00|12220|12218|12226|12224|12232|12228|12218|12216|4765
1640249400000|2021-12-23 08:50:00|12224|12222|12232|12230|12240|12236|12216|12214|4178
1640249700000|2021-12-23 08:55:00|12234|12228|12226|12224|12234|12230|12216|12214|9443
1640250000000|2021-12-23 09:00:00|12224|12222|12230|12226|12230|12228|12220|12216|3355
1640250300000|2021-12-23 09:05:00|12232|12228|12242|12240|12246|12244|12230|12228|3074
1640250600000|2021-12-23 09:10:00|12244|12242|12230|12226|12248|12246|12228|12226|4340
1640250900000|2021-12-23 09:15:00|12228|12228|12226|12224|12232|12230|12218|12214|12511
1640251200000|2021-12-23 09:20:00|12224|12222|12238|12236|12240|12236|12222|12220|6258
1640251500000|2021-12-23 09:25:00|12240|12238|12244|12242|12246|12244|12238|12236|2186
1640251800000|2021-12-23 09:30:00|12242|12240|12260|12256|12260|12258|12242|12240|5792
1640252100000|2021-12-23 09:35:00|12258|12258|12264|12262|12266|12264|12252|12250|3168
1640252400000|2021-12-23 09:40:00|12266|12264|12278|12274|12278|12276|12266|12262|1639
1640252700000|2021-12-23 09:45:00|12276|12276|12286|12284|12288|12284|12274|12272|771
1640253000000|2021-12-23 09:50:00|12284|12282|12282|12280|12286|12282|12276|12274|1288
1640253300000|2021-12-23 09:55:00|12280|12278|12280|12278|12282|12278|12270|12268|2710
1640253600000|2021-12-23 10:00:00|12282|12280|12272|12270|12282|12280|12264|12260|2128
1640253900000|2021-12-23 10:05:00|12270|12268|12274|12272|12276|12272|12266|12264|965
1640254200000|2021-12-23 10:10:00|12276|12274|12284|12280|12284|12280|12276|12274|1793
1640254500000|2021-12-23 10:15:00|12286|12282|12278|12276|12286|12284|12278|12276|3116
1640254800000|2021-12-23 10:20:00|12280|12278|12288|12286|12298|12296|12280|12278|5089
1640255100000|2021-12-23 10:25:00|12286|12284|12288|12286|12296|12292|12284|12282|2068
1640255400000|2021-12-23 10:30:00|12290|12288|12290|12288|12292|12290|12286|12282|2553
1640255700000|2021-12-23 10:35:00|12288|12286|12294|12292|12296|12294|12286|12282|2544
1640256000000|2021-12-23 10:40:00|12296|12294|12296|12294|12298|12294|12292|12290|1174
1640256300000|2021-12-23 10:45:00|12294|12292|12294|12292|12296|12294|12292|12290|1767
1640256600000|2021-12-23 10:50:00|12296|12294|12296|12294|12300|12298|12286|12282|27206
1640256900000|2021-12-23 10:55:00|12294|12292|12296|12292|12300|12298|12290|12288|20907
1640257200000|2021-12-23 11:00:00|12294|12290|12288|12286|12296|12290|12284|12282|3342
1640257500000|2021-12-23 11:05:00|12286|12284|12292|12290|12292|12290|12286|12284|1038
1640257800000|2021-12-23 11:10:00|12294|12292|12288|12284|12296|12294|12284|12282|943
1640258100000|2021-12-23 11:15:00|12286|12282|12306|12304|12306|12304|12284|12282|7331
1640258400000|2021-12-23 11:20:00|12304|12302|12306|12304|12316|12312|12300|12294|12160
1640258700000|2021-12-23 11:25:00|12308|12306|12320|12316|12320|12318|12308|12306|737
1640259000000|2021-12-23 11:30:00|12318|12318|12308|12306|12320|12318|12306|12304|4095
1640259300000|2021-12-23 11:35:00|12306|12304|12316|12314|12316|12314|12306|12304|1788
1640259600000|2021-12-23 11:40:00|12314|12312|12318|12316|12322|12320|12314|12312|2355
1640259900000|2021-12-23 11:45:00|12316|12314|12310|12308|12318|12316|12308|12306|2734
1640260200000|2021-12-23 11:50:00|12312|12310|12318|12314|12322|12320|12312|12310|2391
1640260500000|2021-12-23 11:55:00|12320|12316|12322|12320|12326|12324|12318|12314|1770
1640260800000|2021-12-23 12:00:00|12320|12318|12332|12328|12332|12330|12318|12316|10050
1640261100000|2021-12-23 12:05:00|12330|12330|12324|12322|12338|12336|12324|12322|3525
1640261400000|2021-12-23 12:10:00|12322|12320|12326|12324|12330|12326|12322|12318|4272
1640261700000|2021-12-23 12:15:00|12328|12326|12324|12322|12330|12328|12324|12320|1758
1640262000000|2021-12-23 12:20:00|12322|12320|12328|12326|12332|12330|12322|12320|2772
1640262300000|2021-12-23 12:25:00|12330|12328|12326|12324|12334|12330|12324|12322|1878
1640262600000|2021-12-23 12:30:00|12328|12322|12328|12326|12332|12330|12326|12322|1801
1640262900000|2021-12-23 12:35:00|12326|12324|12326|12324|12330|12328|12324|12322|1785
1640263200000|2021-12-23 12:40:00|12328|12326|12334|12332|12334|12332|12326|12322|5411
1640263500000|2021-12-23 12:45:00|12332|12330|12328|12326|12332|12330|12328|12326|2432
1640263800000|2021-12-23 12:50:00|12326|12324|12326|12324|12328|12326|12324|12320|4678
1640264100000|2021-12-23 12:55:00|12328|12326|12332|12330|12332|12330|12322|12320|6458
1640264400000|2021-12-23 13:00:00|12330|12328|12332|12330|12332|12330|12326|12324|2686
1640264700000|2021-12-23 13:05:00|12330|12328|12322|12318|12332|12330|12322|12318|881
1640265000000|2021-12-23 13:10:00|12320|12320|12316|12314|12324|12322|12316|12312|4461
1640265300000|2021-12-23 13:15:00|12314|12312|12314|12312|12316|12314|12310|12308|2281
1640265600000|2021-12-23 13:20:00|12312|12310|12314|12312|12316|12314|12312|12310|2839
1640265900000|2021-12-23 13:25:00|12312|12310|12318|12314|12320|12314|12310|12306|2632
1640266200000|2021-12-23 13:30:00|12310|12308|12326|12322|12328|12326|12310|12308|4885
1640266500000|2021-12-23 13:35:00|12324|12324|12324|12322|12328|12326|12320|12318|2328
1640266800000|2021-12-23 13:40:00|12322|12320|12330|12328|12332|12328|12322|12320|2999
1640267100000|2021-12-23 13:45:00|12328|12326|12342|12340|12342|12340|12328|12326|4471
1640267400000|2021-12-23 13:50:00|12340|12338|12336|12334|12340|12338|12334|12332|3435
1640267700000|2021-12-23 13:55:00|12338|12336|12334|12332|12344|12340|12334|12332|2495
1640268000000|2021-12-23 14:00:00|12332|12330|12332|12328|12334|12332|12328|12324|4542
1640268300000|2021-12-23 14:05:00|12334|12330|12330|12328|12336|12334|12330|12326|4654
1640268600000|2021-12-23 14:10:00|12328|12326|12324|12322|12334|12330|12324|12322|2559
1640268900000|2021-12-23 14:15:00|12326|12324|12318|12314|12326|12324|12316|12312|516
1640269200000|2021-12-23 14:20:00|12316|12312|12322|12318|12324|12322|12316|12312|6166
1640269500000|2021-12-23 14:25:00|12322|12316|12320|12316|12324|12320|12318|12314|541
1640269800000|2021-12-23 14:30:00|12322|12320|12332|12328|12344|12338|12322|12320|2982
1640270100000|2021-12-23 14:35:00|12334|12330|12332|12328|12342|12338|12330|12326|2456
1640270400000|2021-12-23 14:40:00|12334|12326|12338|12332|12342|12338|12322|12316|2200
1640270700000|2021-12-23 14:45:00|12334|12330|12336|12330|12336|12332|12332|12328|1
1640271000000|2021-12-23 14:50:00|12326|12326|12328|12326|12340|12338|12326|12324|1804
1640271300000|2021-12-23 14:55:00|12330|12328|12340|12338|12342|12340|12324|12322|6438
1640271600000|2021-12-23 15:00:00|12342|12340|12344|12342|12348|12346|12340|12338|5728
1640271900000|2021-12-23 15:05:00|12346|12340|12336|12332|12346|12344|12334|12330|4498
1640272200000|2021-12-23 15:10:00|12338|12334|12346|12344|12350|12348|12338|12332|10459
1640272500000|2021-12-23 15:15:00|12348|12340|12340|12338|12348|12346|12340|12338|6863
1640272800000|2021-12-23 15:20:00|12338|12336|12340|12336|12342|12340|12330|12328|3618
1640273100000|2021-12-23 15:25:00|12338|12338|12338|12334|12342|12340|12332|12330|7029
1640273400000|2021-12-23 15:30:00|12336|12336|12334|12332|12342|12340|12326|12324|2761
1640273700000|2021-12-23 15:35:00|12336|12334|12330|12326|12338|12336|12330|12326|8953
1640274000000|2021-12-23 15:40:00|12332|12328|12334|12332|12336|12334|12332|12326|2841
1640274300000|2021-12-23 15:45:00|12336|12334|12340|12338|12342|12340|12334|12332|5270
1640274600000|2021-12-23 15:50:00|12342|12340|12344|12340|12344|12342|12338|12334|4271
1640274900000|2021-12-23 15:55:00|12346|12342|12344|12342|12346|12344|12340|12338|1143
1640275200000|2021-12-23 16:00:00|12342|12340|12346|12344|12348|12346|12338|12336|4816
1640275500000|2021-12-23 16:05:00|12348|12346|12344|12340|12350|12348|12338|12334|13568
1640275800000|2021-12-23 16:10:00|12342|12342|12342|12340|12348|12346|12342|12340|2482
1640276100000|2021-12-23 16:15:00|12344|12342|12352|12348|12354|12352|12342|12340|6926
1640276400000|2021-12-23 16:20:00|12350|12350|12350|12348|12352|12350|12346|12344|7962
1640276700000|2021-12-23 16:25:00|12352|12350|12342|12340|12356|12354|12340|12336|11959
1640592000000|2021-12-27 08:00:00|12322|12318|12284|12280|12340|12334|12284|12280|13819
1640592300000|2021-12-27 08:05:00|12286|12282|12326|12322|12328|12322|12282|12280|15136
1640592600000|2021-12-27 08:10:00|12328|12324|12356|12352|12356|12352|12324|12320|9010
1640592900000|2021-12-27 08:15:00|12354|12350|12358|12354|12364|12360|12344|12340|12052
1640593200000|2021-12-27 08:20:00|12356|12352|12344|12340|12360|12356|12338|12334|6890
1640593500000|2021-12-27 08:25:00|12342|12338|12324|12322|12344|12342|12322|12320|10071
1640593800000|2021-12-27 08:30:00|12322|12320|12332|12328|12338|12334|12316|12312|8375
1640594100000|2021-12-27 08:35:00|12330|12330|12330|12326|12334|12330|12314|12312|4853
1640594400000|2021-12-27 08:40:00|12328|12324|12332|12328|12340|12338|12322|12320|9774
1640594700000|2021-12-27 08:45:00|12330|12330|12326|12322|12332|12330|12322|12320|2374
1640595000000|2021-12-27 08:50:00|12324|12324|12336|12332|12336|12332|12324|12322|3373
1640595300000|2021-12-27 08:55:00|12338|12334|12354|12352|12358|12356|12334|12334|6717
1640595600000|2021-12-27 09:00:00|12352|12350|12324|12322|12356|12352|12324|12320|4751
1640595900000|2021-12-27 09:05:00|12322|12320|12328|12326|12330|12328|12318|12316|1425
1640596200000|2021-12-27 09:10:00|12326|12324|12328|12326|12332|12328|12322|12320|2066
1640596500000|2021-12-27 09:15:00|12326|12324|12340|12338|12344|12342|12320|12318|8919
1640596800000|2021-12-27 09:20:00|12338|12336|12330|12328|12338|12338|12322|12320|6740
1640597100000|2021-12-27 09:25:00|12328|12326|12328|12324|12330|12328|12322|12320|5300
1640597400000|2021-12-27 09:30:00|12326|12322|12312|12310|12326|12324|12312|12310|3611
1640597700000|2021-12-27 09:35:00|12314|12312|12318|12316|12320|12318|12310|12308|2598
1640598000000|2021-12-27 09:40:00|12316|12314|12340|12336|12340|12336|12312|12310|10556
1640598300000|2021-12-27 09:45:00|12338|12338|12338|12334|12348|12346|12336|12334|7957
1640598600000|2021-12-27 09:50:00|12336|12336|12350|12348|12350|12348|12334|12332|3166
1640598900000|2021-12-27 09:55:00|12348|12346|12352|12348|12368|12366|12346|12342|8558
1640599200000|2021-12-27 10:00:00|12350|12346|12354|12352|12360|12356|12346|12342|10989
1640599500000|2021-12-27 10:05:00|12356|12350|12366|12364|12366|12364|12352|12350|3831
1640599800000|2021-12-27 10:10:00|12364|12362|12368|12364|12370|12366|12362|12360|4900
1640600100000|2021-12-27 10:15:00|12366|12366|12378|12374|12382|12380|12366|12366|10033
1640600400000|2021-12-27 10:20:00|12376|12372|12368|12364|12376|12374|12366|12364|7830
1640600700000|2021-12-27 10:25:00|12366|12362|12374|12370|12376|12372|12364|12362|3685
1640601000000|2021-12-27 10:30:00|12376|12372|12370|12366|12384|12380|12368|12366|3230
1640601300000|2021-12-27 10:35:00|12372|12368|12360|12356|12372|12370|12358|12356|853
1640601600000|2021-12-27 10:40:00|12358|12354|12358|12354|12360|12358|12354|12350|2639
1640601900000|2021-12-27 10:45:00|12360|12356|12356|12352|12366|12364|12356|12352|2680
1640602200000|2021-12-27 10:50:00|12354|12350|12348|12346|12356|12352|12346|12342|3645
1640602500000|2021-12-27 10:55:00|12350|12344|12344|12342|12350|12348|12340|12336|3591
1640602800000|2021-12-27 11:00:00|12342|12340|12342|12340|12344|12342|12338|12336|1515
1640603100000|2021-12-27 11:05:00|12340|12338|12336|12332|12344|12342|12334|12332|4735
1640603400000|2021-12-27 11:10:00|12334|12330|12338|12334|12338|12334|12328|12326|3097
1640603700000|2021-12-27 11:15:00|12336|12336|12328|12326|12338|12336|12328|12326|2711
1640604000000|2021-12-27 11:20:00|12326|12324|12328|12326|12330|12326|12320|12318|2541
1640604300000|2021-12-27 11:25:00|12330|12324|12326|12324|12332|12328|12326|12324|1558
1640604600000|2021-12-27 11:30:00|12328|12326|12322|12318|12328|12326|12314|12312|1968
1640604900000|2021-12-27 11:35:00|12324|12320|12324|12320|12326|12324|12316|12314|2598
1640605200000|2021-12-27 11:40:00|12322|12322|12320|12318|12324|12322|12320|12318|959
1640605500000|2021-12-27 11:45:00|12318|12316|12312|12310|12318|12316|12310|12308|1018
1640605800000|2021-12-27 11:50:00|12310|12308|12316|12314|12320|12318|12310|12308|3529
1640606100000|2021-12-27 11:55:00|12318|12316|12318|12316|12322|12320|12316|12314|2084
1640606400000|2021-12-27 12:00:00|12316|12314|12326|12324|12326|12324|12314|12312|4753
1640606700000|2021-12-27 12:05:00|12324|12322|12324|12322|12328|12324|12316|12314|5416
1640607000000|2021-12-27 12:10:00|12322|12320|12326|12324|12328|12326|12322|12320|1654
1640607300000|2021-12-27 12:15:00|12324|12322|12324|12322|12326|12324|12320|12318|1846
1640607600000|2021-12-27 12:20:00|12322|12320|12330|12326|12332|12330|12320|12318|2135
1640607900000|2021-12-27 12:25:00|12332|12328|12336|12332|12336|12334|12326|12324|3200
1640608200000|2021-12-27 12:30:00|12334|12330|12342|12340|12344|12342|12332|12330|2915
1640608500000|2021-12-27 12:35:00|12340|12338|12346|12344|12346|12344|12338|12336|3455
1640608800000|2021-12-27 12:40:00|12348|12342|12354|12350|12356|12352|12346|12342|4375
1640609100000|2021-12-27 12:45:00|12352|12348|12350|12348|12354|12352|12348|12346|659
1640609400000|2021-12-27 12:50:00|12352|12346|12346|12344|12354|12352|12346|12344|1300
1640609700000|2021-12-27 12:55:00|12348|12346|12354|12352|12354|12352|12348|12346|2169
1640610000000|2021-12-27 13:00:00|12356|12354|12348|12346|12356|12354|12348|12346|475
1640610300000|2021-12-27 13:05:00|12346|12344|12346|12342|12346|12344|12344|12342|1619
1640610600000|2021-12-27 13:10:00|12348|12344|12348|12346|12348|12346|12340|12338|2985
1640610900000|2021-12-27 13:15:00|12350|12348|12358|12354|12358|12356|12348|12346|4029
1640611200000|2021-12-27 13:20:00|12360|12356|12348|12344|12360|12356|12344|12342|5575
1640611500000|2021-12-27 13:25:00|12346|12346|12346|12344|12350|12348|12344|12342|1063
1640611800000|2021-12-27 13:30:00|12348|12346|12352|12350|12352|12350|12346|12344|5275
1640612100000|2021-12-27 13:35:00|12354|12352|12354|12352|12356|12354|12350|12348|2932
1640612400000|2021-12-27 13:40:00|12356|12354|12370|12366|12372|12370|12356|12354|6534
1640612700000|2021-12-27 13:45:00|12372|12368|12364|12362|12376|12372|12362|12360|3561
1640613000000|2021-12-27 13:50:00|12362|12360|12370|12366|12370|12368|12362|12360|2924
1640613300000|2021-12-27 13:55:00|12368|12364|12368|12366|12372|12370|12364|12362|1851
1640613600000|2021-12-27 14:00:00|12370|12368|12372|12370|12374|12372|12366|12364|3013
1640613900000|2021-12-27 14:05:00|12370|12368|12354|12352|12372|12370|12352|12350|4791
1640614200000|2021-12-27 14:10:00|12356|12354|12356|12352|12360|12358|12354|12352|2933
1640614500000|2021-12-27 14:15:00|12354|12350|12350|12348|12358|12356|12346|12344|2668
1640614800000|2021-12-27 14:20:00|12352|12350|12344|12342|12352|12350|12344|12342|3038
1640615100000|2021-12-27 14:25:00|12342|12340|12356|12354|12356|12354|12342|12340|4748
1640615400000|2021-12-27 14:30:00|12358|12356|12382|12380|12382|12380|12358|12356|13968
1640615700000|2021-12-27 14:35:00|12380|12378|12382|12378|12388|12386|12374|12372|12767
1640616000000|2021-12-27 14:40:00|12380|12380|12370|12366|12382|12380|12368|12364|9614
1640616300000|2021-12-27 14:45:00|12372|12368|12368|12364|12380|12378|12366|12364|9489
1640616600000|2021-12-27 14:50:00|12366|12362|12354|12350|12372|12370|12352|12350|4132
1640616900000|2021-12-27 14:55:00|12352|12352|12368|12366|12374|12372|12352|12350|7620
1640617200000|2021-12-27 15:00:00|12370|12364|12384|12382|12388|12386|12366|12364|8136
1640617500000|2021-12-27 15:05:00|12386|12384|12396|12392|12396|12394|12380|12378|4411
1640617800000|2021-12-27 15:10:00|12394|12394|12396|12392|12398|12394|12390|12388|7948
1640618100000|2021-12-27 15:15:00|12398|12394|12390|12388|12398|12394|12386|12384|2901
1640618400000|2021-12-27 15:20:00|12388|12386|12420|12416|12426|12422|12386|12382|42513
1640618700000|2021-12-27 15:25:00|12418|12418|12440|12436|12440|12438|12414|12412|11207
1640619000000|2021-12-27 15:30:00|12442|12438|12430|12426|12444|12440|12428|12424|7174
1640619300000|2021-12-27 15:35:00|12428|12428|12430|12426|12436|12432|12426|12424|6865
1640619600000|2021-12-27 15:40:00|12432|12428|12430|12428|12436|12434|12430|12426|6902
1640619900000|2021-12-27 15:45:00|12432|12430|12424|12420|12432|12430|12418|12416|4974
1640620200000|2021-12-27 15:50:00|12426|12422|12424|12420|12428|12426|12420|12416|10085
1640620500000|2021-12-27 15:55:00|12422|12422|12426|12424|12426|12424|12420|12418|4574
1640620800000|2021-12-27 16:00:00|12428|12426|12436|12432|12436|12432|12422|12420|14049
1640621100000|2021-12-27 16:05:00|12434|12430|12432|12430|12436|12434|12424|12422|8431
1640621400000|2021-12-27 16:10:00|12434|12432|12448|12444|12448|12446|12432|12430|13794
1640621700000|2021-12-27 16:15:00|12446|12448|12440|12438|12450|12448|12436|12434|15112
1640622000000|2021-12-27 16:20:00|12438|12436|12428|12426|12440|12438|12428|12426|14275
1640622300000|2021-12-27 16:25:00|12430|12428|12438|12434|12448|12444|12426|12424|12397
1640678400000|2021-12-28 08:00:00|12408|12400|12368|12362|12408|12402|12364|12358|22578
1640678700000|2021-12-28 08:05:00|12366|12360|12392|12388|12400|12396|12356|12350|10773
1640679000000|2021-12-28 08:10:00|12390|12386|12404|12402|12406|12404|12384|12382|13034
1640679300000|2021-12-28 08:15:00|12406|12400|12406|12402|12414|12412|12394|12392|18745
1640679600000|2021-12-28 08:20:00|12404|12400|12422|12420|12422|12420|12400|12398|8888
1640679900000|2021-12-28 08:25:00|12424|12422|12464|12460|12464|12460|12422|12420|8428
1640680200000|2021-12-28 08:30:00|12462|12462|12446|12442|12462|12462|12428|12426|17004
1640680500000|2021-12-28 08:35:00|12444|12440|12456|12452|12456|12452|12434|12432|6854
1640680800000|2021-12-28 08:40:00|12454|12454|12456|12454|12456|12454|12438|12434|12293
1640681100000|2021-12-28 08:45:00|12454|12452|12460|12456|12466|12464|12454|12452|13191
1640681400000|2021-12-28 08:50:00|12458|12458|12470|12468|12472|12470|12456|12452|5987
1640681700000|2021-12-28 08:55:00|12468|12466|12476|12472|12480|12478|12464|12462|10007
1640682000000|2021-12-28 09:00:00|12474|12470|12464|12458|12476|12470|12462|12458|5241
1640682300000|2021-12-28 09:05:00|12462|12460|12470|12466|12480|12478|12460|12458|12432
1640682600000|2021-12-28 09:10:00|12468|12464|12466|12462|12470|12466|12462|12460|2680
1640682900000|2021-12-28 09:15:00|12464|12460|12464|12460|12466|12462|12460|12456|2312
1640683200000|2021-12-28 09:20:00|12462|12462|12478|12474|12484|12482|12462|12460|8083
1640683500000|2021-12-28 09:25:00|12476|12472|12492|12490|12492|12490|12470|12468|27647
1640683800000|2021-12-28 09:30:00|12494|12492|12492|12490|12496|12494|12490|12488|3624
1640684100000|2021-12-28 09:35:00|12494|12490|12496|12492|12498|12494|12492|12486|1826
1640684400000|2021-12-28 09:40:00|12494|12488|12478|12474|12496|12492|12478|12474|5114
1640684700000|2021-12-28 09:45:00|12476|12472|12480|12476|12482|12478|12474|12470|1050
1640685000000|2021-12-28 09:50:00|12482|12478|12476|12472|12486|12482|12476|12472|2438
1640685300000|2021-12-28 09:55:00|12478|12476|12462|12458|12480|12478|12456|12454|12158
1640685600000|2021-12-28 10:00:00|12464|12460|12472|12470|12474|12472|12464|12460|5110
1640685900000|2021-12-28 10:05:00|12474|12472|12480|12476|12480|12478|12472|12470|5251
1640686200000|2021-12-28 10:10:00|12478|12474|12486|12484|12490|12488|12478|12474|4707
1640686500000|2021-12-28 10:15:00|12484|12482|12490|12488|12490|12488|12482|12480|3784
1640686800000|2021-12-28 10:20:00|12488|12486|12488|12484|12490|12488|12484|12482|1930
1640687100000|2021-12-28 10:25:00|12490|12486|12482|12478|12490|12488|12476|12474|5081
1640687400000|2021-12-28 10:30:00|12480|12476|12486|12482|12488|12486|12480|12476|2174
1640687700000|2021-12-28 10:35:00|12488|12484|12486|12482|12488|12486|12482|12480|1773
1640688000000|2021-12-28 10:40:00|12484|12484|12488|12486|12488|12486|12484|12482|2361
1640688300000|2021-12-28 10:45:00|12490|12488|12486|12484|12492|12490|12484|12482|2126
1640688600000|2021-12-28 10:50:00|12488|12486|12486|12484|12492|12490|12486|12482|4670
1640688900000|2021-12-28 10:55:00|12488|12486|12492|12488|12494|12492|12486|12482|1617
1640689200000|2021-12-28 11:00:00|12490|12486|12478|12476|12490|12488|12478|12476|2345
1640689500000|2021-12-28 11:05:00|12476|12474|12478|12476|12482|12480|12476|12474|3539
1640689800000|2021-12-28 11:10:00|12480|12478|12484|12480|12484|12482|12476|12474|3396
1640690100000|2021-12-28 11:15:00|12482|12478|12480|12476|12484|12482|12476|12474|4384
1640690400000|2021-12-28 11:20:00|12482|12478|12484|12482|12486|12484|12478|12474|5332
1640690700000|2021-12-28 11:25:00|12486|12480|12486|12482|12488|12486|12484|12480|976
1640691000000|2021-12-28 11:30:00|12484|12484|12492|12490|12494|12492|12482|12480|2573
1640691300000|2021-12-28 11:35:00|12494|12488|12490|12488|12494|12490|12490|12486|882
1640691600000|2021-12-28 11:40:00|12488|12486|12486|12482|12490|12488|12484|12482|1887
1640691900000|2021-12-28 11:45:00|12484|12484|12482|12480|12486|12484|12480|12478|2796
1640692200000|2021-12-28 11:50:00|12480|12478|12482|12478|12482|12480|12476|12474|2735
1640692500000|2021-12-28 11:55:00|12480|12480|12480|12478|12482|12480|12478|12474|3511
1640692800000|2021-12-28 12:00:00|12478|12476|12476|12474|12482|12478|12468|12466|8578
1640693100000|2021-12-28 12:05:00|12474|12472|12478|12476|12478|12476|12468|12464|4741
1640693400000|2021-12-28 12:10:00|12480|12478|12486|12484|12488|12486|12480|12478|4717
1640693700000|2021-12-28 12:15:00|12488|12486|12486|12482|12488|12486|12484|12482|1258
1640694000000|2021-12-28 12:20:00|12488|12484|12492|12490|12492|12490|12488|12484|661
1640694300000|2021-12-28 12:25:00|12494|12492|12494|12492|12496|12494|12492|12490|3823
1640694600000|2021-12-28 12:30:00|12496|12490|12492|12488|12496|12494|12490|12488|2753
1640694900000|2021-12-28 12:35:00|12490|12490|12490|12486|12492|12490|12488|12486|3177
1640695200000|2021-12-28 12:40:00|12492|12488|12496|12494|12496|12494|12490|12488|3787
1640695500000|2021-12-28 12:45:00|12494|12492|12496|12494|12498|12494|12490|12488|4408
1640695800000|2021-12-28 12:50:00|12498|12496|12498|12496|12498|12496|12496|12494|7260
1640696100000|2021-12-28 12:55:00|12500|12498|12508|12506|12510|12506|12500|12498|65196
1640696400000|2021-12-28 13:00:00|12510|12508|12518|12516|12518|12516|12504|12502|9677
1640696700000|2021-12-28 13:05:00|12516|12514|12522|12518|12528|12526|12516|12514|9131
1640697000000|2021-12-28 13:10:00|12520|12516|12508|12504|12522|12516|12508|12504|4507
1640697300000|2021-12-28 13:15:00|12506|12502|12482|12478|12508|12504|12480|12476|6836
1640697600000|2021-12-28 13:20:00|12484|12480|12484|12480|12484|12482|12476|12474|6591
1640697900000|2021-12-28 13:25:00|12486|12482|12478|12476|12486|12484|12478|12476|1697
1640698200000|2021-12-28 13:30:00|12476|12474|12474|12472|12478|12476|12474|12472|2596
1640698500000|2021-12-28 13:35:00|12476|12474|12478|12476|12484|12482|12476|12474|4793
1640698800000|2021-12-28 13:40:00|12476|12474|12480|12478|12480|12478|12476|12474|3461
1640699100000|2021-12-28 13:45:00|12478|12476|12472|12470|12478|12476|12472|12468|1889
1640699400000|2021-12-28 13:50:00|12470|12468|12462|12458|12472|12468|12462|12458|1168
1640699700000|2021-12-28 13:55:00|12460|12460|12452|12450|12464|12462|12452|12450|1400
1640700000000|2021-12-28 14:00:00|12454|12452|12446|12444|12456|12454|12446|12444|4928
1640700300000|2021-12-28 14:05:00|12444|12442|12434|12430|12448|12446|12432|12428|8938
1640700600000|2021-12-28 14:10:00|12432|12432|12436|12432|12438|12436|12432|12430|5134
1640700900000|2021-12-28 14:15:00|12434|12430|12438|12436|12440|12438|12434|12430|2635
1640701200000|2021-12-28 14:20:00|12440|12438|12438|12436|12440|12438|12434|12432|5164
1640701500000|2021-12-28 14:25:00|12440|12438|12436|12432|12442|12438|12432|12430|5670
1640701800000|2021-12-28 14:30:00|12434|12434|12438|12434|12440|12438|12416|12414|18638
1640702100000|2021-12-28 14:35:00|12440|12436|12430|12426|12446|12444|12428|12426|3746
1640702400000|2021-12-28 14:40:00|12432|12428|12432|12428|12446|12442|12430|12426|10669
1640702700000|2021-12-28 14:45:00|12430|12426|12430|12426|12434|12432|12420|12416|5520
1640703000000|2021-12-28 14:50:00|12432|12428|12446|12442|12450|12446|12424|12420|7994
1640703300000|2021-12-28 14:55:00|12448|12444|12444|12442|12464|12460|12442|12440|12600
1640703600000|2021-12-28 15:00:00|12442|12440|12440|12436|12450|12446|12434|12430|5281
1640703900000|2021-12-28 15:05:00|12438|12434|12420|12416|12448|12446|12418|12416|16868
1640704200000|2021-12-28 15:10:00|12418|12414|12424|12420|12434|12430|12414|12412|7548
1640704500000|2021-12-28 15:15:00|12422|12418|12418|12416|12430|12428|12418|12416|7372
1640704800000|2021-12-28 15:20:00|12420|12418|12436|12432|12438|12436|12420|12416|4017
1640705100000|2021-12-28 15:25:00|12434|12430|12436|12434|12440|12438|12430|12426|4320
1640705400000|2021-12-28 15:30:00|12434|12430|12458|12454|12460|12456|12428|12426|15478
1640705700000|2021-12-28 15:35:00|12460|12456|12448|12444|12478|12474|12446|12442|15593
1640706000000|2021-12-28 15:40:00|12446|12442|12444|12442|12452|12448|12438|12436|13224
1640706300000|2021-12-28 15:45:00|12442|12440|12450|12448|12452|12450|12442|12440|8055
1640706600000|2021-12-28 15:50:00|12452|12450|12450|12448|12458|12454|12448|12446|6954
1640706900000|2021-12-28 15:55:00|12452|12450|12462|12458|12464|12462|12452|12450|6328
1640707200000|2021-12-28 16:00:00|12460|12456|12484|12482|12484|12482|12454|12452|24080
1640707500000|2021-12-28 16:05:00|12486|12480|12480|12476|12490|12488|12478|12476|13312
1640707800000|2021-12-28 16:10:00|12478|12478|12482|12480|12484|12482|12476|12474|8921
1640708100000|2021-12-28 16:15:00|12484|12482|12476|12474|12490|12488|12476|12474|11166
1640708400000|2021-12-28 16:20:00|12474|12472|12478|12476|12490|12488|12474|12472|17277
1640708700000|2021-12-28 16:25:00|12480|12474|12492|12488|12492|12488|12470|12468|11803
1640764800000|2021-12-29 08:00:00|12464|12460|12432|12426|12470|12468|12396|12390|23257
1640765100000|2021-12-29 08:05:00|12430|12424|12430|12428|12448|12444|12422|12420|21442
1640765400000|2021-12-29 08:10:00|12428|12426|12422|12420|12434|12432|12414|12410|14412
1640765700000|2021-12-29 08:15:00|12424|12422|12440|12436|12458|12456|12422|12420|12006
1640766000000|2021-12-29 08:20:00|12442|12438|12444|12440|12456|12452|12440|12436|16844
1640766300000|2021-12-29 08:25:00|12442|12438|12454|12450|12456|12454|12440|12438|8856
1640766600000|2021-12-29 08:30:00|12452|12448|12442|12440|12454|12450|12438|12436|4569
1640766900000|2021-12-29 08:35:00|12444|12438|12456|12452|12458|12456|12438|12436|4367
1640767200000|2021-12-29 08:40:00|12454|12454|12454|12452|12460|12458|12450|12448|8122
1640767500000|2021-12-29 08:45:00|12452|12450|12458|12456|12466|12462|12448|12446|5405
1640767800000|2021-12-29 08:50:00|12456|12454|12456|12452|12458|12456|12446|12444|2383
1640768100000|2021-12-29 08:55:00|12454|12454|12460|12456|12466|12464|12454|12452|4773
1640768400000|2021-12-29 09:00:00|12458|12454|12468|12466|12474|12470|12456|12452|4703
1640768700000|2021-12-29 09:05:00|12466|12464|12472|12468|12472|12470|12462|12458|2754
1640769000000|2021-12-29 09:10:00|12470|12470|12468|12464|12476|12474|12466|12464|5511
1640769300000|2021-12-29 09:15:00|12466|12462|12458|12456|12466|12464|12456|12454|2409
1640769600000|2021-12-29 09:20:00|12456|12454|12460|12458|12460|12458|12450|12448|1860
1640769900000|2021-12-29 09:25:00|12458|12456|12460|12458|12464|12460|12456|12454|1401
1640770200000|2021-12-29 09:30:00|12458|12456|12446|12442|12460|12458|12444|12442|3528
1640770500000|2021-12-29 09:35:00|12448|12444|12440|12438|12452|12450|12440|12438|2751
1640770800000|2021-12-29 09:40:00|12442|12440|12440|12438|12446|12444|12436|12434|3349
1640771100000|2021-12-29 09:45:00|12442|12436|12436|12432|12442|12440|12434|12430|4110
1640771400000|2021-12-29 09:50:00|12438|12434|12440|12438|12442|12440|12436|12432|2127
1640771700000|2021-12-29 09:55:00|12438|12436|12436|12432|12440|12438|12434|12432|1557
1640772000000|2021-12-29 10:00:00|12434|12434|12438|12436|12442|12438|12434|12432|1340
1640772300000|2021-12-29 10:05:00|12436|12434|12430|12428|12440|12438|12428|12426|4154
1640772600000|2021-12-29 10:10:00|12432|12430|12432|12430|12436|12434|12428|12426|1605
1640772900000|2021-12-29 10:15:00|12430|12428|12436|12432|12440|12438|12430|12428|10467
1640773200000|2021-12-29 10:20:00|12434|12434|12432|12428|12440|12438|12430|12428|6234
1640773500000|2021-12-29 10:25:00|12434|12430|12438|12434|12438|12436|12430|12428|2886
1640773800000|2021-12-29 10:30:00|12436|12432|12438|12436|12438|12436|12432|12430|2324
1640774100000|2021-12-29 10:35:00|12440|12438|12440|12438|12442|12440|12434|12432|1553
1640774400000|2021-12-29 10:40:00|12442|12440|12454|12452|12456|12452|12440|12438|5012
1640774700000|2021-12-29 10:45:00|12456|12454|12456|12454|12458|12456|12454|12450|994
1640775000000|2021-12-29 10:50:00|12458|12456|12458|12454|12460|12458|12454|12452|2590
1640775300000|2021-12-29 10:55:00|12456|12452|12452|12450|12458|12456|12452|12448|5937
1640775600000|2021-12-29 11:00:00|12450|12448|12444|12442|12452|12450|12444|12442|1922
1640775900000|2021-12-29 11:05:00|12442|12440|12442|12440|12450|12446|12430|12426|18226
1640776200000|2021-12-29 11:10:00|12440|12438|12448|12446|12454|12450|12440|12438|2279
1640776500000|2021-12-29 11:15:00|12446|12444|12444|12442|12448|12446|12440|12438|6357
1640776800000|2021-12-29 11:20:00|12442|12440|12442|12440|12448|12446|12440|12438|6281
1640777100000|2021-12-29 11:25:00|12444|12442|12438|12436|12448|12446|12438|12434|3655
1640777400000|2021-12-29 11:30:00|12440|12438|12436|12434|12440|12438|12432|12428|1195
1640777700000|2021-12-29 11:35:00|12438|12432|12440|12438|12442|12440|12432|12430|2445
1640778000000|2021-12-29 11:40:00|12442|12440|12450|12446|12452|12450|12440|12436|6401
1640778300000|2021-12-29 11:45:00|12448|12444|12440|12438|12448|12444|12440|12438|2389
1640778600000|2021-12-29 11:50:00|12432|12436|12428|12424|12436|12438|12426|12424|19675
1640778900000|2021-12-29 11:55:00|12426|12426|12432|12428|12436|12432|12424|12422|2238
1640779200000|2021-12-29 12:00:00|12430|12426|12436|12432|12436|12434|12424|12422|4136
1640779500000|2021-12-29 12:05:00|12434|12434|12432|12430|12436|12434|12430|12428|4621
1640779800000|2021-12-29 12:10:00|12434|12432|12434|12430|12436|12432|12432|12428|1475
1640780100000|2021-12-29 12:15:00|12436|12432|12428|12426|12436|12434|12428|12426|1632
1640780400000|2021-12-29 12:20:00|12426|12424|12418|12416|12428|12426|12416|12414|2702
1640780700000|2021-12-29 12:25:00|12420|12418|12422|12420|12422|12420|12418|12416|944
1640781000000|2021-12-29 12:30:00|12420|12418|12408|12406|12422|12420|12406|12404|3621
1640781300000|2021-12-29 12:35:00|12410|12408|12414|12410|12416|12414|12410|12406|4020
1640781600000|2021-12-29 12:40:00|12416|12412|12416|12414|12420|12418|12414|12412|3176
1640781900000|2021-12-29 12:45:00|12414|12412|12414|12412|12416|12414|12410|12408|4120
1640782200000|2021-12-29 12:50:00|12416|12414|12414|12412|12420|12418|12412|12408|2156
1640782500000|2021-12-29 12:55:00|12412|12410|12410|12406|12418|12416|12410|12406|2592
1640782800000|2021-12-29 13:00:00|12408|12408|12400|12398|12410|12408|12400|12396|9907
1640783100000|2021-12-29 13:05:00|12402|12400|12410|12408|12410|12408|12402|12400|1132
1640783400000|2021-12-29 13:10:00|12412|12410|12414|12412|12416|12412|12410|12408|3299
1640783700000|2021-12-29 13:15:00|12412|12410|12420|12418|12424|12422|12410|12408|5399
1640784000000|2021-12-29 13:20:00|12418|12416|12412|12410|12422|12420|12412|12408|5369
1640784300000|2021-12-29 13:25:00|12410|12408|12406|12404|12414|12412|12404|12400|4164
1640784600000|2021-12-29 13:30:00|12408|12406|12400|12396|12410|12408|12400|12396|3049
1640784900000|2021-12-29 13:35:00|12398|12398|12376|12374|12398|12398|12376|12374|4473
1640785200000|2021-12-29 13:40:00|12378|12376|12378|12374|12382|12380|12376|12372|7021
1640785500000|2021-12-29 13:45:00|12380|12376|12380|12378|12386|12384|12378|12374|5313
1640785800000|2021-12-29 13:50:00|12382|12380|12382|12380|12384|12382|12378|12376|4458
1640786100000|2021-12-29 13:55:00|12380|12378|12380|12378|12382|12380|12378|12376|1197
1640786400000|2021-12-29 14:00:00|12378|12376|12410|12406|12410|12408|12378|12376|4317
1640786700000|2021-12-29 14:05:00|12408|12404|12402|12398|12408|12406|12394|12392|4878
1640787000000|2021-12-29 14:10:00|12400|12400|12404|12400|12404|12402|12400|12398|720
1640787300000|2021-12-29 14:15:00|12402|12402|12404|12402|12406|12404|12400|12398|1779
1640787600000|2021-12-29 14:20:00|12402|12400|12402|12398|12408|12406|12396|12394|1326
1640787900000|2021-12-29 14:25:00|12400|12396|12398|12396|12406|12404|12396|12394|1727
1640788200000|2021-12-29 14:30:00|12400|12398|12404|12402|12414|12412|12394|12392|16936
1640788500000|2021-12-29 14:35:00|12402|12400|12394|12392|12404|12402|12390|12386|4963
1640788800000|2021-12-29 14:40:00|12396|12394|12386|12382|12406|12404|12382|12380|5522
1640789100000|2021-12-29 14:45:00|12384|12384|12384|12380|12390|12386|12370|12366|4706
1640789400000|2021-12-29 14:50:00|12382|12378|12388|12386|12398|12396|12378|12376|4726
1640789700000|2021-12-29 14:55:00|12386|12384|12360|12356|12388|12384|12346|12344|15950
1640790000000|2021-12-29 15:00:00|12362|12358|12342|12340|12362|12360|12340|12338|8874
1640790300000|2021-12-29 15:05:00|12344|12338|12362|12358|12362|12360|12342|12338|5545
1640790600000|2021-12-29 15:10:00|12360|12360|12314|12310|12364|12362|12312|12308|11627
1640790900000|2021-12-29 15:15:00|12316|12312|12334|12330|12340|12338|12296|12294|17779
1640791200000|2021-12-29 15:20:00|12332|12328|12328|12326|12336|12334|12324|12320|8866
1640791500000|2021-12-29 15:25:00|12330|12328|12332|12330|12346|12344|12328|12324|6488
1640791800000|2021-12-29 15:30:00|12334|12328|12328|12324|12336|12334|12320|12316|8893
1640792100000|2021-12-29 15:35:00|12326|12326|12322|12318|12336|12334|12314|12312|7952
1640792400000|2021-12-29 15:40:00|12320|12320|12350|12348|12354|12352|12320|12318|9985
1640792700000|2021-12-29 15:45:00|12348|12346|12354|12350|12356|12354|12344|12342|3954
1640793000000|2021-12-29 15:50:00|12352|12352|12356|12352|12356|12354|12340|12338|4657
1640793300000|2021-12-29 15:55:00|12354|12354|12356|12354|12360|12356|12346|12344|3291
1640793600000|2021-12-29 16:00:00|12354|12352|12374|12372|12376|12374|12354|12350|8696
1640793900000|2021-12-29 16:05:00|12372|12370|12374|12370|12382|12380|12370|12368|8403
1640794200000|2021-12-29 16:10:00|12372|12368|12384|12382|12384|12382|12368|12366|10516
1640794500000|2021-12-29 16:15:00|12386|12384|12384|12382|12390|12388|12380|12378|5718
1640794800000|2021-12-29 16:20:00|12386|12380|12388|12386|12400|12398|12384|12380|12179
1640795100000|2021-12-29 16:25:00|12390|12384|12362|12360|12392|12388|12358|12356|17798
1640851200000|2021-12-30 08:00:00|12356|12338|12370|12364|12376|12370|12330|12324|21711
1640851500000|2021-12-30 08:05:00|12368|12366|12362|12358|12384|12380|12360|12354|3750
1640851800000|2021-12-30 08:10:00|12358|12356|12378|12374|12382|12378|12352|12348|4554
1640852100000|2021-12-30 08:15:00|12380|12376|12414|12412|12414|12412|12380|12376|12954
1640852400000|2021-12-30 08:20:00|12412|12410|12422|12418|12422|12420|12402|12400|7808
1640852700000|2021-12-30 08:25:00|12424|12420|12404|12400|12428|12424|12402|12400|18724
1640853000000|2021-12-30 08:30:00|12402|12402|12404|12402|12410|12406|12400|12398|5435
1640853300000|2021-12-30 08:35:00|12402|12400|12396|12394|12404|12402|12394|12392|6423
1640853600000|2021-12-30 08:40:00|12394|12392|12412|12410|12414|12412|12388|12386|3291
1640853900000|2021-12-30 08:45:00|12410|12408|12408|12404|12414|12410|12406|12404|2003
1640854200000|2021-12-30 08:50:00|12406|12406|12412|12410|12412|12410|12402|12398|1785
1640854500000|2021-12-30 08:55:00|12410|12408|12428|12424|12428|12426|12406|12404|6506
1640854800000|2021-12-30 09:00:00|12426|12426|12422|12420|12428|12426|12418|12416|2165
1640855100000|2021-12-30 09:05:00|12420|12418|12426|12422|12428|12426|12420|12418|2978
1640855400000|2021-12-30 09:10:00|12424|12420|12410|12408|12426|12424|12410|12406|4436
1640855700000|2021-12-30 09:15:00|12412|12410|12406|12404|12416|12414|12406|12404|1756
1640856000000|2021-12-30 09:20:00|12404|12402|12406|12404|12408|12406|12398|12394|3087
1640856300000|2021-12-30 09:25:00|12404|12402|12414|12412|12424|12422|12404|12402|6029
1640856600000|2021-12-30 09:30:00|12416|12414|12424|12420|12428|12426|12414|12412|5568
1640856900000|2021-12-30 09:35:00|12422|12422|12430|12426|12438|12436|12422|12418|8340
1640857200000|2021-12-30 09:40:00|12432|12428|12428|12426|12434|12432|12428|12426|4763
1640857500000|2021-12-30 09:45:00|12430|12424|12420|12418|12430|12426|12420|12416|3296
1640857800000|2021-12-30 09:50:00|12422|12420|12420|12416|12430|12426|12418|12416|3251
1640858100000|2021-12-30 09:55:00|12418|12418|12410|12408|12420|12418|12410|12408|1612
1640858400000|2021-12-30 10:00:00|12412|12410|12406|12402|12414|12410|12402|12398|5284
1640858700000|2021-12-30 10:05:00|12404|12404|12406|12402|12408|12406|12404|12402|1531
1640859000000|2021-12-30 10:10:00|12404|12404|12408|12406|12414|12412|12404|12402|1723
1640859300000|2021-12-30 10:15:00|12410|12408|12404|12402|12410|12408|12400|12398|1997
1640859600000|2021-12-30 10:20:00|12402|12400|12396|12392|12402|12400|12394|12392|2480
1640859900000|2021-12-30 10:25:00|12394|12394|12396|12392|12396|12394|12392|12388|5101
1640860200000|2021-12-30 10:30:00|12394|12390|12380|12378|12396|12392|12378|12376|4192
1640860500000|2021-12-30 10:35:00|12382|12376|12388|12384|12390|12388|12380|12376|3260
1640860800000|2021-12-30 10:40:00|12386|12386|12392|12390|12396|12394|12384|12382|2484
1640861100000|2021-12-30 10:45:00|12390|12388|12392|12388|12398|12396|12390|12388|1654
1640861400000|2021-12-30 10:50:00|12390|12386|12380|12378|12394|12392|12380|12376|11490
1640861700000|2021-12-30 10:55:00|12382|12380|12394|12390|12394|12392|12380|12378|12550
1640862000000|2021-12-30 11:00:00|12396|12392|12394|12392|12398|12396|12390|12388|5398
1640862300000|2021-12-30 11:05:00|12396|12394|12398|12396|12400|12398|12394|12392|2267
1640862600000|2021-12-30 11:10:00|12400|12398|12386|12384|12400|12398|12386|12384|5188
1640862900000|2021-12-30 11:15:00|12388|12386|12380|12376|12388|12386|12374|12372|3457
1640863200000|2021-12-30 11:20:00|12378|12374|12386|12384|12386|12384|12378|12374|2870
1640863500000|2021-12-30 11:25:00|12384|12382|12384|12382|12390|12388|12382|12380|2200
1640863800000|2021-12-30 11:30:00|12382|12380|12394|12392|12396|12394|12382|12380|3614
1640864100000|2021-12-30 11:35:00|12396|12394|12402|12400|12402|12400|12392|12390|5684
1640864400000|2021-12-30 11:40:00|12400|12398|12402|12400|12406|12404|12400|12398|4785
1640864700000|2021-12-30 11:45:00|12404|12402|12428|12424|12428|12426|12404|12402|9991
1640865000000|2021-12-30 11:50:00|12430|12426|12430|12426|12434|12432|12426|12424|8151
1640865300000|2021-12-30 11:55:00|12432|12428|12432|12428|12434|12432|12426|12424|9776
1640865600000|2021-12-30 12:00:00|12424|12420|12416|12414|12428|12424|12412|12410|22433
1640865900000|2021-12-30 12:05:00|12418|12416|12426|12424|12426|12424|12408|12406|18550
1640866200000|2021-12-30 12:10:00|12424|12422|12438|12436|12438|12436|12424|12422|13639
1640866500000|2021-12-30 12:15:00|12440|12438|12442|12438|12444|12442|12438|12434|9550
1640866800000|2021-12-30 12:20:00|12444|12440|12442|12438|12444|12442|12432|12430|12423
1640867100000|2021-12-30 12:25:00|12440|12440|12440|12438|12442|12440|12436|12434|11660
1640867400000|2021-12-30 12:30:00|12442|12440|12438|12436|12444|12442|12438|12436|4722
1640867700000|2021-12-30 12:35:00|12440|12438|12446|12444|12446|12444|12436|12434|10558
1640868000000|2021-12-30 12:40:00|12448|12444|12462|12458|12466|12462|12442|12438|7699
1640868300000|2021-12-30 12:45:00|12464|12460|12460|12456|12466|12460|12456|12452|4132
1640868600000|2021-12-30 12:50:00|12462|12458|12462|12458|12466|12462|12456|12452|4935
1640868900000|2021-12-30 12:55:00|12460|12456|12438|12432|12462|12458|12432|12428|2129
1640869200000|2021-12-30 13:00:00|||||||||152
1641196800000|2022-01-03 08:00:00|12348|12332|12390|12384|12444|12436|12346|12332|25816
1641197100000|2022-01-03 08:05:00|12392|12386|12374|12370|12416|12410|12370|12368|21848
1641197400000|2022-01-03 08:10:00|12376|12372|12418|12414|12420|12416|12374|12370|28481
1641197700000|2022-01-03 08:15:00|12420|12416|12416|12414|12450|12448|12416|12412|12445
1641198000000|2022-01-03 08:20:00|12418|12416|12406|12402|12430|12428|12402|12398|20023
1641198300000|2022-01-03 08:25:00|12404|12400|12408|12402|12412|12408|12390|12388|13902
1641198600000|2022-01-03 08:30:00|12410|12404|12396|12394|12424|12420|12394|12392|21096
1641198900000|2022-01-03 08:35:00|12398|12396|12376|12374|12398|12396|12376|12372|18721
1641199200000|2022-01-03 08:40:00|12374|12372|12396|12392|12398|12394|12372|12370|16038
1641199500000|2022-01-03 08:45:00|12394|12390|12382|12380|12404|12402|12380|12378|9347
1641199800000|2022-01-03 08:50:00|12384|12382|12364|12362|12386|12384|12358|12352|18361
1641200100000|2022-01-03 08:55:00|12362|12360|12356|12352|12366|12364|12346|12342|20297
1641200400000|2022-01-03 09:00:00|12358|12354|12344|12342|12364|12360|12344|12340|9834
1641200700000|2022-01-03 09:05:00|12346|12340|12340|12336|12348|12346|12322|12320|10020
1641201000000|2022-01-03 09:10:00|12338|12334|12348|12344|12356|12354|12330|12328|17009
1641201300000|2022-01-03 09:15:00|12350|12346|12328|12326|12354|12350|12326|12324|9067
1641201600000|2022-01-03 09:20:00|12330|12324|12312|12310|12332|12330|12310|12308|6001
1641201900000|2022-01-03 09:25:00|12314|12312|12306|12302|12324|12320|12304|12302|8199
1641202200000|2022-01-03 09:30:00|12308|12304|12286|12282|12310|12308|12284|12282|12287
1641202500000|2022-01-03 09:35:00|12288|12284|12280|12278|12292|12288|12280|12278|6970
1641202800000|2022-01-03 09:40:00|12282|12280|12290|12288|12298|12294|12282|12280|5063
1641203100000|2022-01-03 09:45:00|12288|12286|12296|12294|12298|12296|12286|12284|3455
1641203400000|2022-01-03 09:50:00|12298|12296|12306|12304|12310|12308|12292|12290|11846
1641203700000|2022-01-03 09:55:00|12304|12302|12294|12292|12306|12304|12292|12290|3374
1641204000000|2022-01-03 10:00:00|12292|12290|12296|12292|12296|12294|12280|12278|12700
1641204300000|2022-01-03 10:05:00|12294|12290|12290|12286|12294|12292|12284|12282|3542
1641204600000|2022-01-03 10:10:00|12292|12288|12288|12284|12298|12294|12284|12282|8811
1641204900000|2022-01-03 10:15:00|12290|12286|12302|12300|12312|12310|12290|12286|7685
1641205200000|2022-01-03 10:20:00|12304|12302|12310|12308|12320|12316|12300|12298|15941
1641205500000|2022-01-03 10:25:00|12308|12306|12322|12318|12322|12318|12308|12306|5409
1641205800000|2022-01-03 10:30:00|12320|12316|12328|12326|12330|12328|12318|12316|21643
1641206100000|2022-01-03 10:35:00|12326|12324|12324|12322|12328|12326|12314|12310|14668
1641206400000|2022-01-03 10:40:00|12322|12320|12328|12326|12334|12330|12318|12316|8092
1641206700000|2022-01-03 10:45:00|12326|12324|12330|12328|12338|12336|12326|12324|5259
1641207000000|2022-01-03 10:50:00|12332|12330|12322|12320|12334|12332|12318|12316|8606
1641207300000|2022-01-03 10:55:00|12320|12318|12320|12318|12330|12326|12318|12316|2951
1641207600000|2022-01-03 11:00:00|12322|12316|12330|12326|12330|12328|12314|12312|4442
1641207900000|2022-01-03 11:05:00|12328|12328|12346|12344|12348|12346|12326|12324|5412
1641208200000|2022-01-03 11:10:00|12348|12346|12360|12356|12360|12358|12346|12344|9984
1641208500000|2022-01-03 11:15:00|12362|12358|12366|12362|12366|12364|12354|12352|2446
1641208800000|2022-01-03 11:20:00|12364|12364|12370|12366|12374|12372|12362|12360|7468
1641209100000|2022-01-03 11:25:00|12368|12368|12352|12350|12372|12370|12352|12348|6313
1641209400000|2022-01-03 11:30:00|12354|12352|12346|12344|12358|12356|12346|12344|2104
1641209700000|2022-01-03 11:35:00|12348|12342|12346|12344|12352|12348|12344|12342|3364
1641210000000|2022-01-03 11:40:00|12348|12342|12340|12338|12348|12342|12338|12336|2381
1641210300000|2022-01-03 11:45:00|12338|12336|12356|12354|12360|12356|12338|12336|5453
1641210600000|2022-01-03 11:50:00|12354|12352|12362|12358|12364|12360|12352|12350|3110
1641210900000|2022-01-03 11:55:00|12360|12360|12358|12356|12362|12360|12356|12352|2899
1641211200000|2022-01-03 12:00:00|12354|12348|12370|12366|12374|12372|12354|12348|4975
1641211500000|2022-01-03 12:05:00|12368|12368|12372|12370|12374|12372|12364|12362|2311
1641211800000|2022-01-03 12:10:00|12374|12372|12382|12380|12388|12386|12374|12372|2460
1641212100000|2022-01-03 12:15:00|12380|12378|12390|12388|12394|12390|12380|12378|4593
1641212400000|2022-01-03 12:20:00|12388|12386|12368|12364|12388|12386|12368|12364|4931
1641212700000|2022-01-03 12:25:00|12366|12366|12362|12360|12370|12368|12360|12358|3108
1641213000000|2022-01-03 12:30:00|12364|12362|12362|12360|12368|12366|12352|12350|4779
1641213300000|2022-01-03 12:35:00|12364|12358|12376|12372|12376|12374|12360|12358|2609
1641213600000|2022-01-03 12:40:00|12374|12370|12378|12376|12378|12376|12372|12370|4561
1641213900000|2022-01-03 12:45:00|12380|12378|12400|12398|12400|12398|12374|12372|14382
1641214200000|2022-01-03 12:50:00|12398|12396|12414|12412|12420|12418|12398|12396|21576
1641214500000|2022-01-03 12:55:00|12412|12410|12408|12406|12422|12420|12408|12406|9136
1641214800000|2022-01-03 13:00:00|12410|12408|12392|12390|12410|12408|12390|12388|4396
1641215100000|2022-01-03 13:05:00|12390|12388|12396|12394|12398|12396|12388|12384|1544
1641215400000|2022-01-03 13:10:00|12398|12396|12402|12400|12406|12404|12398|12396|2146
1641215700000|2022-01-03 13:15:00|12400|12398|12394|12392|12400|12398|12394|12392|2021
1641216000000|2022-01-03 13:20:00|12396|12394|12394|12392|12396|12394|12388|12384|4267
1641216300000|2022-01-03 13:25:00|12396|12394|12392|12388|12398|12394|12386|12384|6410
1641216600000|2022-01-03 13:30:00|12390|12386|12382|12378|12394|12390|12380|12378|2023
1641216900000|2022-01-03 13:35:00|12380|12376|12386|12384|12388|12386|12378|12376|5406
1641217200000|2022-01-03 13:40:00|12388|12386|12386|12384|12392|12390|12384|12382|3976
1641217500000|2022-01-03 13:45:00|12384|12382|12398|12396|12398|12396|12384|12382|4979
1641217800000|2022-01-03 13:50:00|12396|12394|12394|12392|12406|12404|12394|12392|7930
1641218100000|2022-01-03 13:55:00|12396|12394|12382|12380|12396|12394|12378|12376|5930
1641218400000|2022-01-03 14:00:00|12384|12382|12362|12360|12386|12384|12360|12356|18005
1641218700000|2022-01-03 14:05:00|12364|12358|12370|12368|12370|12368|12356|12352|7598
1641219000000|2022-01-03 14:10:00|12368|12366|12372|12370|12372|12370|12364|12362|3701
1641219300000|2022-01-03 14:15:00|12374|12372|12394|12392|12396|12392|12370|12368|8882
1641219600000|2022-01-03 14:20:00|12396|12390|12384|12382|12396|12394|12378|12374|13448
1641219900000|2022-01-03 14:25:00|12386|12384|12384|12382|12388|12386|12380|12376|3769
1641220200000|2022-01-03 14:30:00|12386|12384|12392|12390|12400|12398|12382|12380|18327
1641220500000|2022-01-03 14:35:00|12394|12392|12380|12378|12404|12402|12380|12378|11968
1641220800000|2022-01-03 14:40:00|12382|12380|12376|12374|12388|12386|12370|12368|59604
1641221100000|2022-01-03 14:45:00|12378|12376|12324|12320|12380|12376|12320|12318|35649
1641221400000|2022-01-03 14:50:00|12322|12322|12314|12310|12332|12330|12302|12300|24851
1641221700000|2022-01-03 14:55:00|12312|12312|12322|12318|12324|12320|12300|12298|20781
1641222000000|2022-01-03 15:00:00|12324|12320|12364|12362|12366|12362|12318|12316|29915
1641222300000|2022-01-03 15:05:00|12362|12360|12362|12360|12370|12366|12350|12348|8055
1641222600000|2022-01-03 15:10:00|12364|12362|12398|12396|12400|12396|12360|12358|39155
1641222900000|2022-01-03 15:15:00|12396|12394|12398|12394|12406|12404|12388|12386|13519
1641223200000|2022-01-03 15:20:00|12396|12392|12406|12402|12406|12404|12378|12376|22246
1641223500000|2022-01-03 15:25:00|12408|12404|12408|12404|12420|12418|12404|12402|16029
1641223800000|2022-01-03 15:30:00|12406|12406|12410|12406|12412|12410|12394|12392|12754
1641224100000|2022-01-03 15:35:00|12412|12408|12416|12412|12422|12420|12408|12406|25476
1641224400000|2022-01-03 15:40:00|12414|12410|12434|12430|12438|12436|12410|12408|15091
1641224700000|2022-01-03 15:45:00|12432|12428|12430|12428|12436|12432|12422|12418|13648
1641225000000|2022-01-03 15:50:00|12432|12426|12416|12414|12432|12426|12412|12408|6245
1641225300000|2022-01-03 15:55:00|12418|12416|12414|12412|12422|12420|12412|12410|6254
1641225600000|2022-01-03 16:00:00|12412|12408|12410|12408|12422|12420|12404|12402|13872
1641225900000|2022-01-03 16:05:00|12408|12406|12412|12410|12420|12418|12408|12406|15375
1641226200000|2022-01-03 16:10:00|12414|12412|12410|12408|12420|12416|12408|12406|14514
1641226500000|2022-01-03 16:15:00|12408|12406|12422|12420|12424|12420|12402|12400|8333
1641226800000|2022-01-03 16:20:00|12420|12418|12428|12426|12432|12430|12416|12414|8512
1641227100000|2022-01-03 16:25:00|12430|12428|12446|12440|12456|12452|12420|12418|36779
1641283200000|2022-01-04 08:00:00|12490|12488|12454|12452|12490|12488|12432|12426|38753
1641283500000|2022-01-04 08:05:00|12452|12448|12436|12432|12452|12448|12426|12420|6387
1641283800000|2022-01-04 08:10:00|12438|12434|12432|12428|12442|12438|12414|12412|11819
1641284100000|2022-01-04 08:15:00|12434|12430|12468|12466|12468|12466|12428|12424|7330
1641284400000|2022-01-04 08:20:00|12466|12464|12478|12474|12482|12480|12460|12458|15928
1641284700000|2022-01-04 08:25:00|12476|12476|12466|12462|12478|12476|12442|12438|7938
1641285000000|2022-01-04 08:30:00|12464|12460|12436|12432|12468|12464|12434|12430|5164
1641285300000|2022-01-04 08:35:00|12434|12430|12440|12436|12450|12448|12420|12418|12532
1641285600000|2022-01-04 08:40:00|12442|12438|12426|12422|12448|12446|12422|12420|20045
1641285900000|2022-01-04 08:45:00|12424|12424|12444|12440|12444|12442|12422|12420|6575
1641286200000|2022-01-04 08:50:00|12442|12438|12430|12426|12446|12444|12428|12426|4992
1641286500000|2022-01-04 08:55:00|12428|12428|12428|12424|12434|12432|12412|12410|9085
1641286800000|2022-01-04 09:00:00|12430|12426|12448|12444|12456|12452|12428|12424|6032
1641287100000|2022-01-04 09:05:00|12446|12442|12446|12442|12454|12450|12440|12438|5040
1641287400000|2022-01-04 09:10:00|12444|12444|12464|12462|12470|12468|12444|12440|6369
1641287700000|2022-01-04 09:15:00|12462|12460|12484|12482|12486|12482|12458|12456|2980
1641288000000|2022-01-04 09:20:00|12486|12484|12462|12460|12490|12488|12460|12458|19531
1641288300000|2022-01-04 09:25:00|12464|12462|12446|12442|12468|12466|12436|12432|9035
1641288600000|2022-01-04 09:30:00|12444|12440|12422|12420|12446|12442|12420|12418|8285
1641288900000|2022-01-04 09:35:00|12424|12422|12430|12426|12442|12438|12422|12420|5432
1641289200000|2022-01-04 09:40:00|12428|12428|12434|12430|12442|12440|12426|12424|2751
1641289500000|2022-01-04 09:45:00|12432|12428|12426|12424|12434|12430|12424|12420|11168
1641289800000|2022-01-04 09:50:00|12428|12426|12428|12426|12432|12430|12424|12422|14720
1641290100000|2022-01-04 09:55:00|12426|12424|12452|12450|12454|12452|12424|12422|11917
1641290400000|2022-01-04 10:00:00|12450|12448|12452|12450|12460|12458|12444|12442|10810
1641290700000|2022-01-04 10:05:00|12450|12448|12462|12458|12464|12462|12446|12444|8676
1641291000000|2022-01-04 10:10:00|12460|12456|12476|12474|12476|12474|12458|12456|8449
1641291300000|2022-01-04 10:15:00|12474|12472|12492|12488|12492|12490|12472|12470|4223
1641291600000|2022-01-04 10:20:00|12494|12490|12518|12514|12520|12518|12490|12488|17438
1641291900000|2022-01-04 10:25:00|12516|12516|12522|12518|12526|12522|12510|12508|5773
1641292200000|2022-01-04 10:30:00|12524|12520|12526|12524|12526|12524|12506|12504|6591
1641292500000|2022-01-04 10:35:00|12528|12526|12526|12522|12530|12528|12516|12514|4821
1641292800000|2022-01-04 10:40:00|12524|12524|12538|12536|12540|12538|12522|12520|7985
1641293100000|2022-01-04 10:45:00|12540|12538|12518|12516|12542|12540|12514|12510|10436
1641293400000|2022-01-04 10:50:00|12520|12518|12506|12504|12522|12520|12506|12504|5708
1641293700000|2022-01-04 10:55:00|12508|12506|12510|12508|12514|12512|12498|12496|4408
1641294000000|2022-01-04 11:00:00|12508|12506|12510|12508|12522|12520|12502|12500|7369
1641294300000|2022-01-04 11:05:00|12512|12510|12510|12508|12512|12510|12504|12502|2474
1641294600000|2022-01-04 11:10:00|12512|12510|12516|12514|12522|12520|12508|12506|4568
1641294900000|2022-01-04 11:15:00|12518|12516|12526|12524|12528|12526|12512|12510|5278
1641295200000|2022-01-04 11:20:00|12528|12526|12512|12508|12528|12526|12508|12506|3209
1641295500000|2022-01-04 11:25:00|12510|12502|12516|12514|12520|12518|12506|12502|8959
1641295800000|2022-01-04 11:30:00|12514|12512|12506|12504|12516|12514|12506|12504|5026
1641296100000|2022-01-04 11:35:00|12504|12502|12514|12512|12514|12512|12504|12502|4606
1641296400000|2022-01-04 11:40:00|12512|12510|12508|12506|12516|12514|12508|12506|6124
1641296700000|2022-01-04 11:45:00|12510|12508|12506|12504|12514|12512|12506|12502|6777
1641297000000|2022-01-04 11:50:00|12508|12506|12500|12498|12516|12514|12498|12496|6790
1641297300000|2022-01-04 11:55:00|12502|12500|12492|12490|12502|12500|12488|12486|6448
1641297600000|2022-01-04 12:00:00|12494|12492|12494|12492|12498|12496|12490|12486|5109
1641297900000|2022-01-04 12:05:00|12492|12490|12490|12486|12502|12498|12490|12486|1551
1641298200000|2022-01-04 12:10:00|12488|12488|12490|12488|12496|12494|12488|12486|1832
1641298500000|2022-01-04 12:15:00|12488|12486|12480|12478|12492|12488|12480|12476|1779
1641298800000|2022-01-04 12:20:00|12482|12480|12478|12474|12490|12488|12476|12474|3392
1641299100000|2022-01-04 12:25:00|12476|12476|12470|12466|12478|12476|12466|12464|2980
1641299400000|2022-01-04 12:30:00|12468|12464|12478|12474|12478|12476|12458|12454|8005
1641299700000|2022-01-04 12:35:00|12480|12476|12468|12464|12480|12476|12466|12462|4356
1641300000000|2022-01-04 12:40:00|12470|12466|12474|12472|12476|12474|12464|12460|1389
1641300300000|2022-01-04 12:45:00|12476|12474|12474|12472|12478|12476|12472|12470|1695
1641300600000|2022-01-04 12:50:00|12476|12474|12492|12490|12500|12498|12468|12464|37271
1641300900000|2022-01-04 12:55:00|12494|12488|12514|12510|12516|12514|12490|12488|7116
1641301200000|2022-01-04 13:00:00|12512|12508|12504|12502|12516|12514|12500|12496|2936
1641301500000|2022-01-04 13:05:00|12506|12504|12510|12508|12512|12510|12502|12498|5593
1641301800000|2022-01-04 13:10:00|12508|12506|12506|12502|12510|12508|12498|12496|1824
1641302100000|2022-01-04 13:15:00|12504|12504|12488|12486|12508|12506|12486|12482|3178
1641302400000|2022-01-04 13:20:00|12486|12484|12490|12486|12490|12488|12478|12476|3274
1641302700000|2022-01-04 13:25:00|12488|12488|12486|12482|12492|12490|12476|12474|4860
1641303000000|2022-01-04 13:30:00|12484|12484|12486|12484|12492|12490|12482|12480|3187
1641303300000|2022-01-04 13:35:00|12488|12486|12478|12476|12488|12486|12476|12474|6165
1641303600000|2022-01-04 13:40:00|12480|12478|12496|12494|12498|12496|12476|12474|15442
1641303900000|2022-01-04 13:45:00|12494|12492|12484|12482|12494|12492|12478|12476|2506
1641304200000|2022-01-04 13:50:00|12482|12480|12486|12484|12486|12484|12482|12478|714
1641304500000|2022-01-04 13:55:00|12488|12486|12486|12484|12490|12488|12484|12482|2777
1641304800000|2022-01-04 14:00:00|12488|12486|12486|12484|12500|12498|12484|12482|8891
1641305100000|2022-01-04 14:05:00|12488|12486|12488|12486|12492|12490|12486|12484|3545
1641305400000|2022-01-04 14:10:00|12490|12488|12500|12498|12504|12500|12488|12486|3500
1641305700000|2022-01-04 14:15:00|12498|12496|12504|12500|12508|12506|12498|12496|2486
1641306000000|2022-01-04 14:20:00|12506|12502|12514|12512|12516|12514|12500|12498|7516
1641306300000|2022-01-04 14:25:00|12512|12510|12500|12498|12514|12512|12496|12494|10340
1641306600000|2022-01-04 14:30:00|12502|12496|12512|12508|12522|12520|12496|12494|50339
1641306900000|2022-01-04 14:35:00|12510|12510|12480|12476|12514|12512|12474|12472|19390
1641307200000|2022-01-04 14:40:00|12482|12478|12470|12466|12482|12480|12460|12458|10434
1641307500000|2022-01-04 14:45:00|12468|12464|12468|12466|12474|12470|12450|12446|12537
1641307800000|2022-01-04 14:50:00|12472|12468|12472|12470|12472|12470|12458|12456|9219
1641308100000|2022-01-04 14:55:00|12470|12468|12480|12478|12482|12480|12468|12466|12349
1641308400000|2022-01-04 15:00:00|12482|12480|12448|12444|12486|12482|12446|12442|15619
1641308700000|2022-01-04 15:05:00|12450|12446|12448|12446|12454|12450|12436|12432|12771
1641309000000|2022-01-04 15:10:00|12446|12444|12442|12438|12452|12450|12432|12430|7493
1641309300000|2022-01-04 15:15:00|12440|12436|12422|12420|12440|12438|12420|12416|13833
1641309600000|2022-01-04 15:20:00|12424|12418|12436|12434|12438|12434|12420|12418|8657
1641309900000|2022-01-04 15:25:00|12434|12432|12456|12452|12456|12454|12422|12420|8326
1641310200000|2022-01-04 15:30:00|12454|12450|12430|12428|12458|12456|12424|12422|9225
1641310500000|2022-01-04 15:35:00|12432|12426|12420|12418|12432|12430|12418|12414|7665
1641310800000|2022-01-04 15:40:00|12422|12416|12398|12394|12424|12420|12392|12390|9795
1641311100000|2022-01-04 15:45:00|12396|12392|12408|12406|12414|12412|12392|12390|17900
1641311400000|2022-01-04 15:50:00|12410|12408|12406|12404|12420|12416|12402|12398|8761
1641311700000|2022-01-04 15:55:00|12404|12402|12412|12408|12412|12410|12398|12394|8059
1641312000000|2022-01-04 16:00:00|12414|12410|12406|12402|12414|12412|12392|12390|10170
1641312300000|2022-01-04 16:05:00|12404|12404|12424|12422|12424|12422|12404|12402|12482
1641312600000|2022-01-04 16:10:00|12422|12420|12414|12412|12422|12420|12406|12402|10397
1641312900000|2022-01-04 16:15:00|12416|12414|12418|12416|12424|12422|12406|12402|13841
1641313200000|2022-01-04 16:20:00|12420|12418|12418|12416|12420|12418|12404|12400|13858
1641313500000|2022-01-04 16:25:00|12416|12414|12416|12414|12422|12420|12406|12404|19870
1641369600000|2022-01-05 08:00:00|12388|12348|12340|12332|12388|12376|12318|12312|21847
1641369900000|2022-01-05 08:05:00|12338|12330|12356|12352|12364|12360|12324|12318|12802
1641370200000|2022-01-05 08:10:00|12354|12350|12350|12346|12356|12352|12330|12328|31053
1641370500000|2022-01-05 08:15:00|12348|12344|12314|12310|12354|12350|12310|12306|22692
1641370800000|2022-01-05 08:20:00|12310|12308|12304|12302|12316|12312|12298|12294|12551
1641371100000|2022-01-05 08:25:00|12302|12300|12318|12316|12318|12316|12298|12294|12913
1641371400000|2022-01-05 08:30:00|12320|12318|12342|12338|12348|12344|12316|12314|17070
1641371700000|2022-01-05 08:35:00|12340|12340|12334|12332|12344|12340|12326|12324|8845
1641372000000|2022-01-05 08:40:00|12336|12334|12340|12336|12360|12358|12334|12332|8586
1641372300000|2022-01-05 08:45:00|12342|12338|12346|12344|12354|12352|12338|12336|2684
1641372600000|2022-01-05 08:50:00|12348|12342|12348|12344|12360|12358|12344|12342|4062
1641372900000|2022-01-05 08:55:00|12346|12342|12362|12358|12366|12362|12342|12338|10073
1641373200000|2022-01-05 09:00:00|12364|12360|12370|12366|12370|12368|12356|12352|6123
1641373500000|2022-01-05 09:05:00|12372|12368|12376|12374|12388|12386|12370|12366|9634
1641373800000|2022-01-05 09:10:00|12374|12372|12386|12382|12388|12386|12360|12358|6842
1641374100000|2022-01-05 09:15:00|12388|12384|12378|12374|12398|12396|12372|12368|8810
1641374400000|2022-01-05 09:20:00|12380|12376|12400|12396|12402|12400|12376|12374|5109
1641374700000|2022-01-05 09:25:00|12398|12394|12388|12386|12402|12398|12386|12382|4731
1641375000000|2022-01-05 09:30:00|12386|12384|12392|12388|12392|12388|12382|12378|5470
1641375300000|2022-01-05 09:35:00|12390|12390|12410|12406|12420|12416|12390|12388|6662
1641375600000|2022-01-05 09:40:00|12408|12404|12412|12408|12414|12412|12400|12396|4033
1641375900000|2022-01-05 09:45:00|12410|12406|12418|12414|12424|12420|12402|12400|6997
1641376200000|2022-01-05 09:50:00|12420|12416|12428|12424|12428|12426|12414|12410|3315
1641376500000|2022-01-05 09:55:00|12426|12426|12422|12418|12428|12426|12416|12412|9427
1641376800000|2022-01-05 10:00:00|12424|12420|12440|12438|12444|12442|12418|12416|4535
1641377100000|2022-01-05 10:05:00|12438|12436|12446|12444|12454|12452|12436|12432|5875
1641377400000|2022-01-05 10:10:00|12444|12442|12434|12430|12448|12446|12430|12428|2681
1641377700000|2022-01-05 10:15:00|12432|12428|12438|12434|12438|12436|12426|12424|5061
1641378000000|2022-01-05 10:20:00|12440|12436|12446|12442|12448|12446|12436|12432|2970
1641378300000|2022-01-05 10:25:00|12444|12440|12460|12456|12462|12458|12444|12440|2994
1641378600000|2022-01-05 10:30:00|12462|12458|12452|12448|12472|12470|12452|12448|9421
1641378900000|2022-01-05 10:35:00|12450|12446|12456|12452|12464|12460|12448|12446|4209
1641379200000|2022-01-05 10:40:00|12454|12450|12448|12446|12464|12462|12446|12444|13305
1641379500000|2022-01-05 10:45:00|12446|12444|12448|12444|12452|12450|12440|12438|5236
1641379800000|2022-01-05 10:50:00|12450|12446|12442|12440|12456|12454|12440|12438|4894
1641380100000|2022-01-05 10:55:00|12444|12442|12446|12442|12454|12450|12442|12440|6715
1641380400000|2022-01-05 11:00:00|12444|12440|12444|12442|12452|12450|12442|12440|7004
1641380700000|2022-01-05 11:05:00|12446|12444|12454|12450|12456|12452|12440|12436|14136
1641381000000|2022-01-05 11:10:00|12452|12452|12468|12464|12474|12470|12452|12450|7292
1641381300000|2022-01-05 11:15:00|12466|12466|12482|12478|12484|12482|12466|12464|8720
1641381600000|2022-01-05 11:20:00|12480|12476|12472|12468|12484|12482|12470|12466|9426
1641381900000|2022-01-05 11:25:00|12470|12466|12484|12480|12486|12484|12468|12466|10504
1641382200000|2022-01-05 11:30:00|12486|12482|12476|12474|12490|12488|12470|12468|3875
1641382500000|2022-01-05 11:35:00|12474|12472|12486|12482|12486|12484|12474|12472|5090
1641382800000|2022-01-05 11:40:00|12484|12484|12482|12480|12488|12486|12478|12476|8614
1641383100000|2022-01-05 11:45:00|12480|12478|12488|12484|12492|12490|12478|12476|3852
1641383400000|2022-01-05 11:50:00|12486|12482|12490|12486|12494|12492|12484|12482|3845
1641383700000|2022-01-05 11:55:00|12492|12488|12494|12492|12498|12496|12490|12486|4704
1641384000000|2022-01-05 12:00:00|12492|12486|12492|12490|12500|12496|12490|12486|8143
1641384300000|2022-01-05 12:05:00|12490|12488|12498|12496|12504|12502|12490|12488|11416
1641384600000|2022-01-05 12:10:00|12500|12498|12508|12504|12508|12506|12498|12496|3643
1641384900000|2022-01-05 12:15:00|12506|12502|12496|12492|12508|12502|12492|12490|7196
1641385200000|2022-01-05 12:20:00|12494|12494|12490|12488|12498|12496|12488|12486|6777
1641385500000|2022-01-05 12:25:00|12492|12490|12502|12498|12502|12500|12490|12488|4255
1641385800000|2022-01-05 12:30:00|12500|12496|12502|12498|12504|12502|12500|12496|4181
1641386100000|2022-01-05 12:35:00|12504|12500|12514|12512|12514|12512|12502|12498|7390
1641386400000|2022-01-05 12:40:00|12512|12510|12506|12504|12514|12510|12504|12502|2222
1641386700000|2022-01-05 12:45:00|12508|12506|12510|12506|12510|12506|12500|12498|5504
1641387000000|2022-01-05 12:50:00|12508|12508|12512|12510|12514|12510|12504|12502|4229
1641387300000|2022-01-05 12:55:00|12514|12512|12526|12524|12528|12524|12512|12510|7638
1641387600000|2022-01-05 13:00:00|12524|12522|12520|12518|12534|12532|12518|12514|6876
1641387900000|2022-01-05 13:05:00|12518|12516|12522|12520|12526|12524|12514|12512|11015
1641388200000|2022-01-05 13:10:00|12520|12518|12512|12510|12522|12520|12510|12508|3460
1641388500000|2022-01-05 13:15:00|12510|12508|12514|12512|12522|12518|12506|12502|16432
1641388800000|2022-01-05 13:20:00|12512|12510|12514|12512|12522|12520|12512|12508|4829
1641389100000|2022-01-05 13:25:00|12516|12510|12510|12506|12516|12514|12508|12506|4264
1641389400000|2022-01-05 13:30:00|12508|12508|12508|12506|12508|12508|12492|12488|7529
1641389700000|2022-01-05 13:35:00|12506|12504|12506|12504|12512|12510|12502|12500|3435
1641390000000|2022-01-05 13:40:00|12504|12502|12508|12504|12512|12508|12504|12500|4509
1641390300000|2022-01-05 13:45:00|12510|12506|12510|12506|12514|12512|12500|12498|3444
1641390600000|2022-01-05 13:50:00|12508|12508|12526|12522|12528|12526|12504|12502|14339
1641390900000|2022-01-05 13:55:00|12524|12524|12526|12524|12532|12530|12524|12520|6072
1641391200000|2022-01-05 14:00:00|12528|12526|12512|12510|12532|12530|12510|12508|10132
1641391500000|2022-01-05 14:05:00|12510|12508|12496|12492|12512|12510|12492|12488|4331
1641391800000|2022-01-05 14:10:00|12498|12494|12506|12504|12512|12510|12494|12490|5443
1641392100000|2022-01-05 14:15:00|12508|12506|12494|12490|12510|12508|12492|12490|26075
1641392400000|2022-01-05 14:20:00|12496|12492|12486|12484|12496|12494|12482|12480|4644
1641392700000|2022-01-05 14:25:00|12488|12486|12488|12486|12498|12496|12484|12482|9725
1641393000000|2022-01-05 14:30:00|12490|12488|12448|12446|12490|12488|12448|12444|36884
1641393300000|2022-01-05 14:35:00|12450|12444|12446|12444|12458|12456|12442|12440|13997
1641393600000|2022-01-05 14:40:00|12448|12442|12432|12428|12458|12456|12426|12424|20798
1641393900000|2022-01-05 14:45:00|12434|12430|12396|12394|12434|12432|12390|12388|23678
1641394200000|2022-01-05 14:50:00|12394|12392|12430|12428|12436|12434|12394|12390|16676
1641394500000|2022-01-05 14:55:00|12428|12426|12428|12424|12430|12428|12418|12414|15951
1641394800000|2022-01-05 15:00:00|12426|12422|12422|12420|12440|12438|12418|12416|11202
1641395100000|2022-01-05 15:05:00|12424|12422|12430|12426|12432|12428|12418|12416|7982
1641395400000|2022-01-05 15:10:00|12428|12428|12416|12412|12430|12428|12414|12410|5991
1641395700000|2022-01-05 15:15:00|12414|12414|12412|12410|12420|12416|12408|12406|3777
1641396000000|2022-01-05 15:20:00|12414|12408|12444|12440|12444|12442|12408|12406|15537
1641396300000|2022-01-05 15:25:00|12446|12442|12424|12422|12452|12450|12424|12422|3942
1641396600000|2022-01-05 15:30:00|12422|12420|12426|12424|12432|12430|12416|12414|9393
1641396900000|2022-01-05 15:35:00|12428|12426|12446|12442|12446|12442|12428|12424|4806
1641397200000|2022-01-05 15:40:00|12448|12444|12440|12436|12450|12448|12438|12434|6630
1641397500000|2022-01-05 15:45:00|12438|12434|12432|12430|12442|12440|12416|12414|14583
1641397800000|2022-01-05 15:50:00|12430|12428|12444|12440|12446|12442|12430|12428|9803
1641398100000|2022-01-05 15:55:00|12446|12442|12450|12448|12456|12454|12440|12438|5117
1641398400000|2022-01-05 16:00:00|12452|12450|12474|12472|12474|12472|12452|12450|8808
1641398700000|2022-01-05 16:05:00|12472|12470|12476|12474|12484|12482|12470|12468|11491
1641399000000|2022-01-05 16:10:00|12478|12472|12470|12468|12478|12472|12456|12452|6386
1641399300000|2022-01-05 16:15:00|12468|12466|12460|12458|12472|12470|12460|12458|12889
1641399600000|2022-01-05 16:20:00|12462|12460|12464|12462|12470|12466|12458|12456|10366
1641399900000|2022-01-05 16:25:00|12462|12460|12482|12478|12482|12478|12462|12460|15893
1641456000000|2022-01-06 08:00:00|12244|12236|12292|12286|12300|12292|12228|12220|21202
1641456300000|2022-01-06 08:05:00|12294|12288|12324|12320|12334|12330|12292|12284|25004
1641456600000|2022-01-06 08:10:00|12322|12318|12290|12286|12334|12332|12290|12284|20946
1641456900000|2022-01-06 08:15:00|12292|12288|12246|12244|12306|12304|12230|12226|35479
1641457200000|2022-01-06 08:20:00|12248|12242|12212|12210|12276|12272|12212|12210|81808
1641457500000|2022-01-06 08:25:00|12210|12206|12182|12176|12216|12214|12168|12164|23047
1641457800000|2022-01-06 08:30:00|12184|12178|12162|12158|12192|12190|12152|12150|31917
1641458100000|2022-01-06 08:35:00|12160|12160|12164|12160|12172|12168|12140|12136|35134
1641458400000|2022-01-06 08:40:00|12162|12162|12150|12146|12176|12174|12148|12146|19998
1641458700000|2022-01-06 08:45:00|12148|12144|12176|12174|12178|12176|12144|12140|18055
1641459000000|2022-01-06 08:50:00|12174|12172|12164|12160|12190|12188|12146|12142|34274
1641459300000|2022-01-06 08:55:00|12162|12162|12202|12200|12210|12208|12162|12160|18347
1641459600000|2022-01-06 09:00:00|12200|12198|12190|12186|12214|12212|12180|12176|20770
1641459900000|2022-01-06 09:05:00|12188|12188|12176|12174|12196|12194|12150|12146|35057
1641460200000|2022-01-06 09:10:00|12178|12176|12172|12170|12184|12182|12160|12158|20240
1641460500000|2022-01-06 09:15:00|12174|12172|12174|12172|12198|12196|12172|12168|15920
1641460800000|2022-01-06 09:20:00|12172|12170|12190|12186|12192|12190|12166|12164|12937
1641461100000|2022-01-06 09:25:00|12192|12188|12166|12164|12192|12190|12162|12160|8640
1641461400000|2022-01-06 09:30:00|12168|12166|12160|12158|12176|12174|12158|12156|9809
1641461700000|2022-01-06 09:35:00|12158|12156|12172|12170|12172|12170|12148|12146|16233
1641462000000|2022-01-06 09:40:00|12174|12172|12166|12164|12174|12172|12154|12152|14002
1641462300000|2022-01-06 09:45:00|12164|12162|12156|12154|12166|12164|12154|12150|16143
1641462600000|2022-01-06 09:50:00|12158|12156|12160|12156|12172|12170|12152|12150|13092
1641462900000|2022-01-06 09:55:00|12158|12158|12182|12178|12182|12180|12152|12150|7707
1641463200000|2022-01-06 10:00:00|12184|12180|12180|12178|12186|12184|12168|12166|4836
1641463500000|2022-01-06 10:05:00|12178|12176|12186|12184|12188|12186|12174|12172|6058
1641463800000|2022-01-06 10:10:00|12184|12182|12198|12196|12210|12208|12184|12182|18489
1641464100000|2022-01-06 10:15:00|12200|12198|12202|12200|12216|12214|12198|12194|25762
1641464400000|2022-01-06 10:20:00|12204|12202|12200|12198|12206|12202|12196|12194|7514
1641464700000|2022-01-06 10:25:00|12198|12196|12222|12220|12224|12220|12196|12192|15890
1641465000000|2022-01-06 10:30:00|12220|12218|12216|12214|12226|12224|12216|12212|7322
1641465300000|2022-01-06 10:35:00|12218|12212|12218|12216|12224|12222|12212|12210|11287
1641465600000|2022-01-06 10:40:00|12220|12214|12184|12182|12220|12218|12182|12180|18179
1641465900000|2022-01-06 10:45:00|12182|12180|12156|12154|12188|12186|12154|12152|6921
1641466200000|2022-01-06 10:50:00|12154|12152|12138|12136|12176|12174|12138|12136|12555
1641466500000|2022-01-06 10:55:00|12140|12138|12140|12138|12154|12152|12138|12134|11157
1641466800000|2022-01-06 11:00:00|12144|12140|12148|12144|12150|12148|12136|12132|14080
1641467100000|2022-01-06 11:05:00|12150|12146|12142|12140|12160|12158|12138|12136|16147
1641467400000|2022-01-06 11:10:00|12144|12142|12132|12130|12152|12150|12132|12130|6608
1641467700000|2022-01-06 11:15:00|12134|12132|12128|12124|12134|12132|12114|12112|14355
1641468000000|2022-01-06 11:20:00|12126|12126|12116|12114|12136|12134|12116|12112|6430
1641468300000|2022-01-06 11:25:00|12114|12112|12110|12108|12122|12120|12110|12108|4235
1641468600000|2022-01-06 11:30:00|12112|12110|12112|12108|12114|12112|12104|12102|3823
1641468900000|2022-01-06 11:35:00|12110|12110|12104|12102|12112|12110|12102|12100|5225
1641469200000|2022-01-06 11:40:00|12102|12100|12094|12092|12112|12108|12094|12092|16434
1641469500000|2022-01-06 11:45:00|12092|12090|12072|12070|12094|12090|12070|12068|15016
1641469800000|2022-01-06 11:50:00|12074|12068|12104|12100|12104|12102|12068|12066|8096
1641470100000|2022-01-06 11:55:00|12102|12102|12098|12094|12104|12102|12092|12090|7010
1641470400000|2022-01-06 12:00:00|12096|12096|12092|12090|12100|12098|12090|12088|9535
1641470700000|2022-01-06 12:05:00|12094|12092|12082|12080|12096|12094|12082|12080|4815
1641471000000|2022-01-06 12:10:00|12080|12078|12100|12098|12106|12104|12078|12074|6158
1641471300000|2022-01-06 12:15:00|12102|12100|12080|12076|12102|12100|12076|12074|11013
1641471600000|2022-01-06 12:20:00|12078|12074|12064|12062|12080|12076|12056|12054|14192
1641471900000|2022-01-06 12:25:00|12066|12060|12072|12070|12078|12076|12054|12052|18612
1641472200000|2022-01-06 12:30:00|12074|12072|12074|12072|12084|12080|12066|12064|15449
1641472500000|2022-01-06 12:35:00|12072|12070|12064|12060|12076|12074|12056|12054|20552
1641472800000|2022-01-06 12:40:00|12062|12062|12058|12054|12066|12064|12054|12052|14686
1641473100000|2022-01-06 12:45:00|12056|12056|12064|12062|12074|12072|12054|12050|5925
1641473400000|2022-01-06 12:50:00|12066|12064|12092|12088|12098|12096|12066|12064|11254
1641473700000|2022-01-06 12:55:00|12090|12090|12096|12092|12100|12098|12082|12078|16770
1641474000000|2022-01-06 13:00:00|12094|12090|12090|12086|12100|12098|12088|12086|12601
1641474300000|2022-01-06 13:05:00|12088|12088|12116|12114|12120|12118|12086|12082|14306
1641474600000|2022-01-06 13:10:00|12118|12116|12098|12096|12118|12116|12094|12092|11960
1641474900000|2022-01-06 13:15:00|12100|12098|12130|12128|12132|12130|12100|12096|16711
1641475200000|2022-01-06 13:20:00|12132|12130|12120|12118|12134|12132|12118|12116|6330
1641475500000|2022-01-06 13:25:00|12122|12120|12130|12126|12130|12126|12114|12112|4189
1641475800000|2022-01-06 13:30:00|12128|12124|12126|12122|12132|12128|12116|12114|7228
1641476100000|2022-01-06 13:35:00|12124|12124|12118|12116|12126|12124|12114|12112|3338
1641476400000|2022-01-06 13:40:00|12116|12114|12130|12128|12144|12142|12116|12114|14157
1641476700000|2022-01-06 13:45:00|12132|12130|12128|12126|12132|12130|12122|12118|10045
1641477000000|2022-01-06 13:50:00|12130|12128|12140|12138|12140|12138|12122|12120|8027
1641477300000|2022-01-06 13:55:00|12138|12136|12154|12152|12160|12158|12138|12134|10995
1641477600000|2022-01-06 14:00:00|12156|12154|12148|12144|12156|12154|12134|12130|16136
1641477900000|2022-01-06 14:05:00|12150|12146|12138|12136|12158|12154|12134|12130|10070
1641478200000|2022-01-06 14:10:00|12140|12138|12132|12130|12142|12140|12128|12126|8662
1641478500000|2022-01-06 14:15:00|12130|12128|12130|12128|12136|12134|12122|12120|9683
1641478800000|2022-01-06 14:20:00|12132|12130|12136|12134|12138|12136|12128|12126|12856
1641479100000|2022-01-06 14:25:00|12138|12136|12132|12130|12138|12136|12124|12122|10595
1641479400000|2022-01-06 14:30:00|12130|12128|12220|12216|12222|12218|12126|12124|45997
1641479700000|2022-01-06 14:35:00|12218|12218|12228|12226|12236|12234|12214|12210|13091
1641480000000|2022-01-06 14:40:00|12230|12224|12194|12192|12236|12232|12184|12180|18727
1641480300000|2022-01-06 14:45:00|12196|12194|12152|12150|12202|12200|12150|12148|15570
1641480600000|2022-01-06 14:50:00|12154|12152|12180|12176|12200|12196|12154|12150|21838
1641480900000|2022-01-06 14:55:00|12178|12178|12148|12144|12186|12184|12142|12140|14084
1641481200000|2022-01-06 15:00:00|12146|12142|12120|12116|12160|12158|12118|12114|15765
1641481500000|2022-01-06 15:05:00|12118|12114|12150|12148|12156|12152|12110|12106|17412
1641481800000|2022-01-06 15:10:00|12148|12146|12136|12132|12154|12150|12112|12108|14121
1641482100000|2022-01-06 15:15:00|12134|12134|12158|12156|12180|12178|12132|12130|13044
1641482400000|2022-01-06 15:20:00|12156|12154|12170|12168|12178|12176|12146|12144|18327
1641482700000|2022-01-06 15:25:00|12172|12170|12192|12188|12208|12204|12170|12168|31699
1641483000000|2022-01-06 15:30:00|12190|12186|12210|12208|12230|12228|12190|12186|24374
1641483300000|2022-01-06 15:35:00|12212|12206|12214|12212|12228|12224|12208|12204|17905
1641483600000|2022-01-06 15:40:00|12216|12214|12194|12192|12216|12214|12184|12180|11494
1641483900000|2022-01-06 15:45:00|12196|12190|12224|12222|12228|12226|12192|12188|18888
1641484200000|2022-01-06 15:50:00|12226|12220|12210|12208|12226|12222|12206|12204|25790
1641484500000|2022-01-06 15:55:00|12212|12210|12214|12212|12238|12234|12206|12204|19181
1641484800000|2022-01-06 16:00:00|12216|12214|12208|12206|12230|12228|12204|12200|19612
1641485100000|2022-01-06 16:05:00|12210|12208|12230|12226|12234|12230|12200|12196|18143
1641485400000|2022-01-06 16:10:00|12228|12228|12218|12216|12234|12232|12208|12204|21377
1641485700000|2022-01-06 16:15:00|12220|12218|12214|12212|12228|12226|12210|12208|15883
1641486000000|2022-01-06 16:20:00|12212|12210|12210|12208|12216|12214|12202|12200|26535
1641486300000|2022-01-06 16:25:00|12208|12206|12194|12190|12208|12206|12178|12176|18507
1641542400000|2022-01-07 08:00:00|12146|12144|12042|12036|12170|12162|12040|12034|35185
1641542700000|2022-01-07 08:05:00|12044|12038|12058|12054|12066|12060|12040|12034|14969
1641543000000|2022-01-07 08:10:00|12056|12052|12106|12102|12108|12102|12056|12052|12195
1641543300000|2022-01-07 08:15:00|12108|12104|12106|12102|12134|12130|12100|12096|20859
1641543600000|2022-01-07 08:20:00|12104|12100|12118|12114|12126|12124|12100|12096|9940
1641543900000|2022-01-07 08:25:00|12120|12116|12114|12110|12122|12120|12104|12100|17252
1641544200000|2022-01-07 08:30:00|12112|12108|12058|12056|12112|12108|12044|12042|23122
1641544500000|2022-01-07 08:35:00|12056|12054|12082|12078|12082|12080|12046|12044|11620
1641544800000|2022-01-07 08:40:00|12080|12076|12060|12056|12082|12078|12058|12054|12526
1641545100000|2022-01-07 08:45:00|12058|12058|12092|12088|12094|12090|12058|12056|13190
1641545400000|2022-01-07 08:50:00|12090|12086|12100|12096|12108|12104|12084|12080|12658
1641545700000|2022-01-07 08:55:00|12098|12094|12096|12092|12116|12114|12090|12086|6606
1641546000000|2022-01-07 09:00:00|12094|12090|12076|12074|12098|12096|12060|12058|28738
1641546300000|2022-01-07 09:05:00|12074|12072|12086|12084|12088|12086|12068|12066|12659
1641546600000|2022-01-07 09:10:00|12088|12086|12106|12102|12116|12114|12086|12084|11858
1641546900000|2022-01-07 09:15:00|12108|12104|12096|12092|12108|12106|12086|12084|11501
1641547200000|2022-01-07 09:20:00|12098|12094|12100|12098|12108|12104|12096|12094|7370
1641547500000|2022-01-07 09:25:00|12098|12096|12108|12106|12118|12114|12098|12096|7397
1641547800000|2022-01-07 09:30:00|12110|12104|12118|12114|12120|12116|12102|12100|5546
1641548100000|2022-01-07 09:35:00|12116|12116|12104|12102|12120|12118|12100|12096|7873
1641548400000|2022-01-07 09:40:00|12106|12104|12112|12108|12124|12120|12106|12104|8028
1641548700000|2022-01-07 09:45:00|12114|12110|12112|12110|12126|12122|12110|12106|7841
1641549000000|2022-01-07 09:50:00|12110|12108|12124|12122|12128|12126|12110|12108|6570
1641549300000|2022-01-07 09:55:00|12122|12120|12130|12128|12134|12132|12120|12118|6902
1641549600000|2022-01-07 10:00:00|12132|12126|12132|12130|12136|12134|12124|12122|8043
1641549900000|2022-01-07 10:05:00|12134|12132|12148|12146|12150|12146|12128|12126|10598
1641550200000|2022-01-07 10:10:00|12146|12144|12140|12138|12154|12150|12140|12138|13022
1641550500000|2022-01-07 10:15:00|12138|12136|12146|12142|12146|12144|12130|12128|8635
1641550800000|2022-01-07 10:20:00|12144|12140|12144|12140|12146|12144|12136|12132|6415
1641551100000|2022-01-07 10:25:00|12146|12142|12156|12154|12158|12156|12146|12140|4522
1641551400000|2022-01-07 10:30:00|12158|12152|12156|12154|12166|12162|12154|12150|4430
1641551700000|2022-01-07 10:35:00|12158|12156|12148|12146|12160|12158|12146|12144|3958
1641552000000|2022-01-07 10:40:00|12146|12144|12158|12156|12164|12160|12144|12140|4701
1641552300000|2022-01-07 10:45:00|12160|12154|12162|12160|12164|12162|12152|12150|6279
1641552600000|2022-01-07 10:50:00|12160|12158|12158|12156|12176|12174|12156|12154|57206
1641552900000|2022-01-07 10:55:00|12160|12158|12160|12158|12168|12166|12150|12148|37810
1641553200000|2022-01-07 11:00:00|12158|12156|12172|12170|12172|12170|12150|12148|6961
1641553500000|2022-01-07 11:05:00|12170|12168|12172|12168|12174|12172|12166|12164|3881
1641553800000|2022-01-07 11:10:00|12174|12170|12162|12160|12174|12172|12158|12156|2627
1641554100000|2022-01-07 11:15:00|12160|12158|12170|12166|12172|12170|12160|12158|3101
1641554400000|2022-01-07 11:20:00|12168|12168|12166|12162|12176|12172|12164|12162|2849
1641554700000|2022-01-07 11:25:00|12168|12164|12162|12160|12172|12170|12162|12160|4028
1641555000000|2022-01-07 11:30:00|12160|12158|12146|12144|12160|12158|12146|12142|4284
1641555300000|2022-01-07 11:35:00|12148|12146|12140|12138|12150|12148|12138|12136|6881
1641555600000|2022-01-07 11:40:00|12138|12136|12134|12132|12142|12140|12134|12130|1278
1641555900000|2022-01-07 11:45:00|12132|12130|12130|12128|12136|12134|12126|12124|2867
1641556200000|2022-01-07 11:50:00|12132|12130|12130|12126|12136|12132|12126|12124|6795
1641556500000|2022-01-07 11:55:00|12128|12128|12106|12102|12138|12136|12106|12102|11939
1641556800000|2022-01-07 12:00:00|12118|12104|12126|12124|12140|12138|12114|12102|29667
1641557100000|2022-01-07 12:05:00|12128|12122|12120|12116|12138|12134|12116|12114|5151
1641557400000|2022-01-07 12:10:00|12118|12114|12126|12124|12130|12128|12118|12114|8430
1641557700000|2022-01-07 12:15:00|12128|12122|12126|12124|12132|12128|12120|12118|4728
1641558000000|2022-01-07 12:20:00|12124|12122|12120|12118|12126|12124|12114|12112|7064
1641558300000|2022-01-07 12:25:00|12118|12116|12114|12112|12120|12118|12108|12106|2875
1641558600000|2022-01-07 12:30:00|12112|12110|12106|12102|12114|12112|12104|12100|2514
1641558900000|2022-01-07 12:35:00|12104|12104|12086|12084|12106|12104|12082|12078|6914
1641559200000|2022-01-07 12:40:00|12084|12082|12084|12080|12094|12092|12078|12076|5753
1641559500000|2022-01-07 12:45:00|12082|12082|12100|12098|12102|12100|12082|12080|3656
1641559800000|2022-01-07 12:50:00|12098|12096|12094|12092|12102|12100|12092|12088|9471
1641560100000|2022-01-07 12:55:00|12092|12090|12088|12086|12096|12092|12086|12084|2150
1641560400000|2022-01-07 13:00:00|12090|12088|12084|12082|12090|12088|12080|12078|7714
1641560700000|2022-01-07 13:05:00|12086|12084|12084|12082|12092|12090|12080|12078|6812
1641561000000|2022-01-07 13:10:00|12082|12080|12076|12074|12092|12090|12074|12072|3848
1641561300000|2022-01-07 13:15:00|12074|12072|12088|12086|12092|12090|12074|12070|8461
1641561600000|2022-01-07 13:20:00|12090|12084|12094|12092|12098|12096|12088|12084|2615
1641561900000|2022-01-07 13:25:00|12092|12090|12098|12094|12102|12100|12090|12088|3018
1641562200000|2022-01-07 13:30:00|12100|12096|12088|12084|12132|12126|12084|12082|25877
1641562500000|2022-01-07 13:35:00|12086|12082|12046|12044|12090|12088|12042|12038|27192
1641562800000|2022-01-07 13:40:00|12048|12046|12040|12038|12050|12048|12024|12020|22390
1641563100000|2022-01-07 13:45:00|12042|12040|12076|12072|12078|12074|12040|12038|14775
1641563400000|2022-01-07 13:50:00|12074|12070|12042|12038|12076|12070|12036|12032|8251
1641563700000|2022-01-07 13:55:00|12040|12040|12064|12062|12064|12062|12038|12036|6200
1641564000000|2022-01-07 14:00:00|12066|12064|12072|12070|12084|12082|12064|12062|7613
1641564300000|2022-01-07 14:05:00|12074|12072|12082|12078|12088|12086|12072|12070|7978
1641564600000|2022-01-07 14:10:00|12084|12080|12090|12088|12096|12094|12078|12076|8191
1641564900000|2022-01-07 14:15:00|12092|12090|12110|12108|12114|12112|12088|12086|25012
1641565200000|2022-01-07 14:20:00|12112|12106|12100|12096|12112|12110|12098|12094|10877
1641565500000|2022-01-07 14:25:00|12098|12098|12106|12104|12108|12106|12094|12090|11335
1641565800000|2022-01-07 14:30:00|12108|12106|12104|12100|12120|12118|12096|12094|19467
1641566100000|2022-01-07 14:35:00|12102|12102|12100|12096|12112|12108|12078|12074|28888
1641566400000|2022-01-07 14:40:00|12098|12098|12140|12138|12146|12144|12094|12092|12454
1641566700000|2022-01-07 14:45:00|12142|12136|12118|12116|12150|12148|12116|12114|25530
1641567000000|2022-01-07 14:50:00|12120|12118|12126|12122|12130|12128|12106|12104|9616
1641567300000|2022-01-07 14:55:00|12124|12120|12134|12130|12150|12146|12122|12118|12212
1641567600000|2022-01-07 15:00:00|12136|12132|12116|12112|12138|12134|12114|12110|13750
1641567900000|2022-01-07 15:05:00|12114|12110|12098|12096|12116|12112|12096|12094|35217
1641568200000|2022-01-07 15:10:00|12096|12094|12098|12094|12110|12108|12092|12088|35006
1641568500000|2022-01-07 15:15:00|12096|12096|12080|12078|12096|12096|12074|12072|24352
1641568800000|2022-01-07 15:20:00|12082|12080|12088|12084|12104|12102|12078|12076|14356
1641569100000|2022-01-07 15:25:00|12086|12086|12092|12088|12106|12104|12084|12082|11463
1641569400000|2022-01-07 15:30:00|12090|12090|12084|12082|12100|12098|12082|12080|9865
1641569700000|2022-01-07 15:35:00|12082|12080|12060|12058|12086|12084|12058|12054|13667
1641570000000|2022-01-07 15:40:00|12058|12056|12066|12064|12078|12074|12058|12056|13677
1641570300000|2022-01-07 15:45:00|12064|12062|12052|12050|12066|12064|12052|12050|14291
1641570600000|2022-01-07 15:50:00|12054|12052|12050|12046|12064|12060|12044|12042|33123
1641570900000|2022-01-07 15:55:00|12052|12048|12080|12076|12082|12080|12044|12042|20162
1641571200000|2022-01-07 16:00:00|12078|12078|12104|12102|12106|12104|12078|12076|25598
1641571500000|2022-01-07 16:05:00|12102|12100|12098|12094|12110|12108|12096|12094|15782
1641571800000|2022-01-07 16:10:00|12096|12096|12106|12104|12112|12110|12092|12090|13883
1641572100000|2022-01-07 16:15:00|12108|12106|12106|12104|12118|12114|12104|12100|16645
1641572400000|2022-01-07 16:20:00|12104|12102|12110|12108|12114|12112|12104|12102|20004
1641572700000|2022-01-07 16:25:00|12108|12106|12150|12144|12150|12146|12106|12104|26571
1641801600000|2022-01-10 08:00:00|12190|12180|12198|12194|12224|12218|12152|12144|54134
1641801900000|2022-01-10 08:05:00|12200|12196|12220|12216|12222|12218|12198|12192|18038
1641802200000|2022-01-10 08:10:00|12222|12218|12222|12218|12242|12238|12214|12212|20437
1641802500000|2022-01-10 08:15:00|12220|12216|12212|12208|12236|12232|12210|12206|19565
1641802800000|2022-01-10 08:20:00|12210|12206|12244|12242|12244|12242|12208|12204|15372
1641803100000|2022-01-10 08:25:00|12246|12244|12244|12240|12254|12252|12220|12216|26632
1641803400000|2022-01-10 08:30:00|12242|12238|12144|12140|12244|12240|12138|12134|16309
1641803700000|2022-01-10 08:35:00|12146|12142|12116|12112|12150|12148|12096|12092|21713
1641804000000|2022-01-10 08:40:00|12114|12114|12150|12148|12152|12148|12108|12104|12059
1641804300000|2022-01-10 08:45:00|12152|12146|12128|12124|12152|12148|12108|12106|21732
1641804600000|2022-01-10 08:50:00|12126|12126|12106|12102|12132|12130|12098|12094|16859
1641804900000|2022-01-10 08:55:00|12104|12104|12136|12134|12158|12154|12098|12094|16411
1641805200000|2022-01-10 09:00:00|12134|12132|12140|12136|12156|12152|12132|12130|6188
1641805500000|2022-01-10 09:05:00|12142|12138|12200|12196|12200|12196|12142|12138|10275
1641805800000|2022-01-10 09:10:00|12198|12194|12186|12182|12210|12206|12184|12180|7811
1641806100000|2022-01-10 09:15:00|12188|12184|12192|12190|12208|12206|12182|12180|11786
1641806400000|2022-01-10 09:20:00|12194|12188|12192|12188|12198|12196|12186|12182|5141
1641806700000|2022-01-10 09:25:00|12190|12186|12208|12204|12216|12212|12188|12186|4728
1641807000000|2022-01-10 09:30:00|12206|12206|12192|12190|12214|12212|12192|12190|10706
1641807300000|2022-01-10 09:35:00|12194|12192|12206|12202|12218|12216|12190|12188|7494
1641807600000|2022-01-10 09:40:00|12208|12204|12234|12230|12236|12232|12202|12200|21040
1641807900000|2022-01-10 09:45:00|12232|12228|12226|12222|12240|12238|12226|12222|4073
1641808200000|2022-01-10 09:50:00|12224|12224|12214|12210|12230|12226|12208|12204|10176
1641808500000|2022-01-10 09:55:00|12216|12212|12214|12210|12222|12218|12206|12202|3327
1641808800000|2022-01-10 10:00:00|12212|12212|12206|12204|12216|12214|12198|12194|8560
1641809100000|2022-01-10 10:05:00|12204|12202|12194|12192|12210|12208|12190|12188|5432
1641809400000|2022-01-10 10:10:00|12196|12194|12210|12208|12210|12208|12190|12188|18665
1641809700000|2022-01-10 10:15:00|12212|12210|12216|12214|12220|12218|12206|12204|6978
1641810000000|2022-01-10 10:20:00|12218|12216|12208|12206|12224|12222|12206|12204|2812
1641810300000|2022-01-10 10:25:00|12210|12208|12216|12214|12218|12216|12204|12202|7199
1641810600000|2022-01-10 10:30:00|12214|12212|12214|12212|12226|12222|12208|12206|11563
1641810900000|2022-01-10 10:35:00|12212|12210|12230|12226|12238|12234|12212|12208|7148
1641811200000|2022-01-10 10:40:00|12232|12228|12230|12228|12234|12232|12220|12218|4724
1641811500000|2022-01-10 10:45:00|12228|12226|12238|12234|12242|12238|12228|12226|4618
1641811800000|2022-01-10 10:50:00|12240|12236|12234|12232|12250|12248|12232|12230|8130
1641812100000|2022-01-10 10:55:00|12232|12230|12222|12218|12238|12236|12218|12216|9672
1641812400000|2022-01-10 11:00:00|12224|12220|12214|12212|12234|12230|12212|12208|3983
1641812700000|2022-01-10 11:05:00|12216|12214|12208|12206|12220|12218|12202|12200|5049
1641813000000|2022-01-10 11:10:00|12206|12204|12204|12200|12210|12208|12200|12196|4783
1641813300000|2022-01-10 11:15:00|12202|12198|12216|12214|12216|12214|12196|12194|4917
1641813600000|2022-01-10 11:20:00|12214|12212|12220|12216|12226|12224|12210|12206|14633
1641813900000|2022-01-10 11:25:00|12218|12214|12208|12206|12218|12216|12204|12200|7597
1641814200000|2022-01-10 11:30:00|12206|12204|12202|12200|12216|12214|12202|12198|4479
1641814500000|2022-01-10 11:35:00|12204|12202|12210|12208|12218|12216|12204|12200|12002
1641814800000|2022-01-10 11:40:00|12212|12210|12218|12214|12220|12216|12202|12200|9467
1641815100000|2022-01-10 11:45:00|12216|12216|12228|12224|12230|12226|12216|12214|9073
1641815400000|2022-01-10 11:50:00|12230|12226|12236|12234|12244|12240|12224|12222|7608
1641815700000|2022-01-10 11:55:00|12238|12236|12246|12242|12246|12244|12232|12230|5609
1641816000000|2022-01-10 12:00:00|12244|12244|12234|12230|12246|12244|12226|12224|7574
1641816300000|2022-01-10 12:05:00|12236|12232|12234|12232|12248|12244|12228|12224|7099
1641816600000|2022-01-10 12:10:00|12232|12230|12220|12218|12236|12232|12212|12210|8714
1641816900000|2022-01-10 12:15:00|12218|12216|12216|12214|12220|12218|12212|12208|4766
1641817200000|2022-01-10 12:20:00|12214|12212|12202|12200|12220|12218|12202|12198|7856
1641817500000|2022-01-10 12:25:00|12200|12198|12208|12206|12208|12206|12198|12194|3571
1641817800000|2022-01-10 12:30:00|12206|12204|12196|12194|12208|12206|12190|12186|6919
1641818100000|2022-01-10 12:35:00|12194|12192|12194|12192|12200|12198|12188|12184|5038
1641818400000|2022-01-10 12:40:00|12192|12190|12208|12206|12208|12206|12192|12188|4186
1641818700000|2022-01-10 12:45:00|12210|12208|12196|12194|12212|12210|12194|12192|9644
1641819000000|2022-01-10 12:50:00|12194|12192|12180|12178|12196|12194|12174|12172|9928
1641819300000|2022-01-10 12:55:00|12178|12176|12160|12156|12182|12178|12156|12154|6186
1641819600000|2022-01-10 13:00:00|12158|12158|12162|12158|12164|12162|12142|12138|12351
1641819900000|2022-01-10 13:05:00|12160|12160|12154|12150|12164|12162|12150|12146|4949
1641820200000|2022-01-10 13:10:00|12152|12148|12154|12152|12156|12152|12138|12136|4962
1641820500000|2022-01-10 13:15:00|12156|12154|12168|12164|12168|12166|12150|12148|9208
1641820800000|2022-01-10 13:20:00|12166|12162|12170|12168|12176|12174|12164|12162|6080
1641821100000|2022-01-10 13:25:00|12172|12166|12190|12188|12192|12190|12168|12166|8339
1641821400000|2022-01-10 13:30:00|12192|12190|12186|12182|12198|12196|12178|12176|5579
1641821700000|2022-01-10 13:35:00|12184|12180|12188|12186|12194|12190|12178|12176|4525
1641822000000|2022-01-10 13:40:00|12186|12184|12188|12186|12196|12194|12184|12180|4634
1641822300000|2022-01-10 13:45:00|12186|12184|12190|12188|12196|12194|12182|12178|9156
1641822600000|2022-01-10 13:50:00|12192|12186|12178|12176|12204|12200|12176|12174|12437
1641822900000|2022-01-10 13:55:00|12176|12174|12180|12178|12184|12182|12172|12170|8161
1641823200000|2022-01-10 14:00:00|12182|12176|12184|12180|12192|12190|12180|12176|13709
1641823500000|2022-01-10 14:05:00|12182|12182|12168|12164|12184|12182|12162|12160|8406
1641823800000|2022-01-10 14:10:00|12166|12166|12170|12168|12176|12174|12166|12164|8981
1641824100000|2022-01-10 14:15:00|12172|12170|12156|12154|12172|12170|12152|12150|7384
1641824400000|2022-01-10 14:20:00|12158|12156|12136|12134|12166|12164|12136|12132|9879
1641824700000|2022-01-10 14:25:00|12134|12132|12136|12134|12142|12140|12132|12130|11976
1641825000000|2022-01-10 14:30:00|12138|12136|12132|12128|12160|12158|12126|12122|44748
1641825300000|2022-01-10 14:35:00|12130|12126|12148|12146|12150|12148|12116|12114|22002
1641825600000|2022-01-10 14:40:00|12150|12144|12140|12136|12162|12158|12130|12128|41099
1641825900000|2022-01-10 14:45:00|12142|12138|12168|12164|12168|12166|12134|12132|18705
1641826200000|2022-01-10 14:50:00|12166|12166|12172|12170|12182|12180|12162|12158|28468
1641826500000|2022-01-10 14:55:00|12170|12168|12142|12138|12172|12170|12134|12132|24264
1641826800000|2022-01-10 15:00:00|12140|12136|12110|12106|12142|12138|12108|12106|21944
1641827100000|2022-01-10 15:05:00|12112|12108|12114|12112|12128|12124|12108|12104|20633
1641827400000|2022-01-10 15:10:00|12112|12110|12094|12092|12116|12114|12094|12092|15802
1641827700000|2022-01-10 15:15:00|12092|12090|12106|12104|12114|12110|12092|12090|24574
1641828000000|2022-01-10 15:20:00|12108|12106|12106|12102|12118|12116|12086|12084|35133
1641828300000|2022-01-10 15:25:00|12104|12100|12128|12126|12134|12132|12102|12100|27282
1641828600000|2022-01-10 15:30:00|12126|12124|12098|12094|12130|12128|12098|12094|23386
1641828900000|2022-01-10 15:35:00|12096|12092|12080|12078|12098|12096|12076|12074|22902
1641829200000|2022-01-10 15:40:00|12082|12080|12072|12070|12090|12088|12070|12066|28376
1641829500000|2022-01-10 15:45:00|12070|12068|12070|12068|12080|12078|12060|12056|12924
1641829800000|2022-01-10 15:50:00|12068|12066|12086|12084|12086|12084|12062|12060|17717
1641830100000|2022-01-10 15:55:00|12084|12082|12074|12072|12084|12082|12070|12068|13038
1641830400000|2022-01-10 16:00:00|12072|12070|12074|12072|12076|12072|12058|12056|15053
1641830700000|2022-01-10 16:05:00|12072|12070|12094|12092|12108|12106|12072|12070|20983
1641831000000|2022-01-10 16:10:00|12092|12090|12110|12108|12120|12116|12092|12090|12551
1641831300000|2022-01-10 16:15:00|12108|12106|12112|12110|12114|12110|12092|12090|27629
1641831600000|2022-01-10 16:20:00|12110|12108|12122|12120|12132|12128|12108|12106|18059
1641831900000|2022-01-10 16:25:00|12120|12118|12144|12138|12148|12146|12118|12114|22897
1641888000000|2022-01-11 08:00:00|12208|12202|12262|12254|12274|12268|12180|12172|27611
1641888300000|2022-01-11 08:05:00|12260|12256|12274|12270|12300|12294|12258|12250|24108
1641888600000|2022-01-11 08:10:00|12276|12272|12302|12298|12304|12302|12272|12268|17541
1641888900000|2022-01-11 08:15:00|12300|12300|12328|12326|12336|12332|12292|12288|33133
1641889200000|2022-01-11 08:20:00|12330|12328|12336|12332|12362|12360|12328|12326|33388
1641889500000|2022-01-11 08:25:00|12334|12330|12320|12316|12334|12332|12300|12296|19355
1641889800000|2022-01-11 08:30:00|12318|12318|12310|12306|12320|12318|12296|12292|13334
1641890100000|2022-01-11 08:35:00|12308|12308|12316|12314|12324|12322|12298|12294|18234
1641890400000|2022-01-11 08:40:00|12318|12316|12308|12306|12322|12320|12304|12300|10368
1641890700000|2022-01-11 08:45:00|12310|12308|12280|12276|12312|12308|12270|12266|17253
1641891000000|2022-01-11 08:50:00|12278|12278|12236|12234|12286|12282|12234|12232|18025
1641891300000|2022-01-11 08:55:00|12234|12232|12260|12256|12260|12258|12222|12220|16619
1641891600000|2022-01-11 09:00:00|12262|12258|12248|12244|12266|12264|12242|12240|8389
1641891900000|2022-01-11 09:05:00|12246|12242|12236|12234|12254|12252|12232|12230|13625
1641892200000|2022-01-11 09:10:00|12238|12236|12250|12248|12254|12250|12234|12232|6378
1641892500000|2022-01-11 09:15:00|12252|12246|12258|12256|12272|12268|12248|12246|8995
1641892800000|2022-01-11 09:20:00|12260|12254|12272|12270|12276|12274|12254|12252|7618
1641893100000|2022-01-11 09:25:00|12270|12268|12266|12262|12274|12272|12262|12258|5051
1641893400000|2022-01-11 09:30:00|12268|12264|12282|12278|12294|12292|12266|12264|4382
1641893700000|2022-01-11 09:35:00|12280|12276|12288|12286|12292|12290|12276|12274|11070
1641894000000|2022-01-11 09:40:00|12290|12288|12278|12276|12290|12288|12266|12262|12888
1641894300000|2022-01-11 09:45:00|12276|12274|12282|12280|12286|12282|12270|12266|13310
1641894600000|2022-01-11 09:50:00|12280|12278|12284|12282|12296|12294|12276|12274|6816
1641894900000|2022-01-11 09:55:00|12282|12280|12272|12270|12288|12286|12270|12268|6008
1641895200000|2022-01-11 10:00:00|12274|12272|12270|12268|12276|12274|12256|12252|5647
1641895500000|2022-01-11 10:05:00|12268|12266|12266|12264|12278|12274|12266|12264|13114
1641895800000|2022-01-11 10:10:00|12264|12262|12262|12258|12270|12268|12256|12254|11252
1641896100000|2022-01-11 10:15:00|12260|12256|12256|12254|12266|12264|12250|12248|9343
1641896400000|2022-01-11 10:20:00|12254|12252|12256|12254|12262|12260|12236|12234|14736
1641896700000|2022-01-11 10:25:00|12258|12256|12242|12238|12258|12256|12240|12238|6655
1641897000000|2022-01-11 10:30:00|12244|12240|12236|12234|12248|12246|12234|12232|5513
1641897300000|2022-01-11 10:35:00|12234|12232|12242|12238|12242|12240|12234|12232|8849
1641897600000|2022-01-11 10:40:00|12240|12236|12230|12228|12244|12242|12226|12224|9358
1641897900000|2022-01-11 10:45:00|12228|12226|12226|12224|12230|12228|12218|12216|11053
1641898200000|2022-01-11 10:50:00|12228|12226|12230|12228|12232|12230|12226|12222|5986
1641898500000|2022-01-11 10:55:00|12228|12226|12222|12220|12232|12230|12218|12216|7814
1641898800000|2022-01-11 11:00:00|12224|12222|12210|12208|12224|12222|12204|12200|10307
1641899100000|2022-01-11 11:05:00|12212|12210|12204|12202|12216|12212|12196|12192|12382
1641899400000|2022-01-11 11:10:00|12206|12204|12200|12198|12208|12206|12196|12194|17049
1641899700000|2022-01-11 11:15:00|12202|12196|12206|12204|12208|12206|12192|12190|8814
1641900000000|2022-01-11 11:20:00|12204|12202|12210|12208|12212|12208|12194|12192|12118
1641900300000|2022-01-11 11:25:00|12208|12206|12200|12198|12210|12208|12198|12196|22989
1641900600000|2022-01-11 11:30:00|12202|12200|12216|12212|12226|12224|12202|12200|19723
1641900900000|2022-01-11 11:35:00|12214|12214|12228|12226|12232|12230|12214|12212|5375
1641901200000|2022-01-11 11:40:00|12226|12224|12238|12236|12238|12236|12224|12222|24081
1641901500000|2022-01-11 11:45:00|12236|12234|12238|12236|12242|12240|12230|12228|8920
1641901800000|2022-01-11 11:50:00|12236|12234|12236|12234|12244|12242|12232|12230|17857
1641902100000|2022-01-11 11:55:00|12238|12236|12232|12228|12244|12242|12230|12226|26030
1641902400000|2022-01-11 12:00:00|12230|12234|12220|12218|12238|12234|12216|12214|16218
1641902700000|2022-01-11 12:05:00|12218|12216|12226|12222|12230|12226|12218|12216|9834
1641903000000|2022-01-11 12:10:00|12224|12220|12212|12210|12226|12224|12208|12206|22252
1641903300000|2022-01-11 12:15:00|12214|12212|12228|12224|12230|12226|12212|12208|3534
1641903600000|2022-01-11 12:20:00|12230|12226|12224|12222|12242|12238|12224|12220|5042
1641903900000|2022-01-11 12:25:00|12226|12224|12220|12218|12226|12224|12212|12208|7868
1641904200000|2022-01-11 12:30:00|12222|12216|12204|12200|12222|12218|12202|12200|2845
1641904500000|2022-01-11 12:35:00|12202|12202|12200|12196|12206|12204|12194|12192|8651
1641904800000|2022-01-11 12:40:00|12198|12198|12194|12192|12204|12202|12194|12190|10010
1641905100000|2022-01-11 12:45:00|12192|12190|12186|12184|12196|12192|12184|12182|5833
1641905400000|2022-01-11 12:50:00|12184|12182|12198|12196|12202|12200|12184|12182|20600
1641905700000|2022-01-11 12:55:00|12200|12194|12192|12190|12204|12202|12186|12184|16761
1641906000000|2022-01-11 13:00:00|12190|12188|12204|12200|12206|12204|12182|12180|9491
1641906300000|2022-01-11 13:05:00|12202|12198|12196|12194|12202|12200|12192|12188|3671
1641906600000|2022-01-11 13:10:00|12194|12192|12184|12180|12196|12194|12182|12180|14146
1641906900000|2022-01-11 13:15:00|12186|12182|12190|12188|12190|12188|12184|12182|5840
1641907200000|2022-01-11 13:20:00|12188|12186|12164|12162|12188|12186|12162|12160|23491
1641907500000|2022-01-11 13:25:00|12166|12164|12168|12166|12168|12166|12160|12156|13229
1641907800000|2022-01-11 13:30:00|12170|12168|12168|12166|12172|12170|12166|12164|8503
1641908100000|2022-01-11 13:35:00|12170|12168|12166|12164|12182|12180|12164|12162|30686
1641908400000|2022-01-11 13:40:00|12164|12162|12164|12160|12170|12168|12162|12160|5432
1641908700000|2022-01-11 13:45:00|12162|12162|12170|12168|12174|12172|12162|12162|8098
1641909000000|2022-01-11 13:50:00|12168|12166|12160|12156|12170|12168|12158|12156|4560
1641909300000|2022-01-11 13:55:00|12158|12158|12146|12142|12162|12160|12144|12142|18783
1641909600000|2022-01-11 14:00:00|12144|12144|12148|12146|12154|12152|12144|12142|6210
1641909900000|2022-01-11 14:05:00|12146|12144|12150|12148|12150|12148|12140|12138|5458
1641910200000|2022-01-11 14:10:00|12148|12146|12152|12150|12156|12152|12142|12140|9601
1641910500000|2022-01-11 14:15:00|12154|12152|12150|12148|12156|12154|12144|12142|4702
1641910800000|2022-01-11 14:20:00|12152|12150|12158|12156|12158|12156|12146|12144|4673
1641911100000|2022-01-11 14:25:00|12156|12154|12166|12164|12166|12164|12154|12152|11358
1641911400000|2022-01-11 14:30:00|12168|12166|12152|12150|12170|12166|12138|12136|36954
1641911700000|2022-01-11 14:35:00|12154|12148|12142|12140|12178|12176|12138|12136|24489
1641912000000|2022-01-11 14:40:00|12144|12142|12148|12144|12154|12152|12134|12132|31848
1641912300000|2022-01-11 14:45:00|12146|12142|12162|12158|12170|12166|12144|12142|10005
1641912600000|2022-01-11 14:50:00|12160|12160|12178|12176|12192|12188|12158|12156|31899
1641912900000|2022-01-11 14:55:00|12180|12178|12194|12190|12194|12190|12172|12168|27383
1641913200000|2022-01-11 15:00:00|12192|12188|12214|12212|12214|12212|12186|12184|27114
1641913500000|2022-01-11 15:05:00|12212|12210|12192|12190|12226|12222|12192|12190|36586
1641913800000|2022-01-11 15:10:00|12194|12192|12202|12198|12216|12214|12192|12188|28448
1641914100000|2022-01-11 15:15:00|12204|12200|12206|12204|12208|12206|12188|12184|20568
1641914400000|2022-01-11 15:20:00|12208|12206|12186|12182|12208|12206|12182|12180|14359
1641914700000|2022-01-11 15:25:00|12184|12184|12192|12190|12196|12192|12170|12168|15566
1641915000000|2022-01-11 15:30:00|12190|12188|12158|12156|12202|12200|12156|12154|18812
1641915300000|2022-01-11 15:35:00|12160|12158|12146|12144|12162|12158|12138|12134|19313
1641915600000|2022-01-11 15:40:00|12144|12142|12128|12126|12146|12144|12122|12120|12198
1641915900000|2022-01-11 15:45:00|12126|12124|12140|12138|12154|12150|12126|12122|19905
1641916200000|2022-01-11 15:50:00|12138|12136|12144|12142|12146|12144|12138|12136|6611
1641916500000|2022-01-11 15:55:00|12146|12144|12136|12134|12152|12150|12128|12126|17461
1641916800000|2022-01-11 16:00:00|12134|12132|12160|12158|12166|12164|12134|12132|22683
1641917100000|2022-01-11 16:05:00|12158|12156|12146|12144|12164|12162|12138|12136|10267
1641917400000|2022-01-11 16:10:00|12148|12146|12172|12170|12176|12172|12146|12142|17634
1641917700000|2022-01-11 16:15:00|12170|12168|12166|12164|12176|12174|12162|12158|18839
1641918000000|2022-01-11 16:20:00|12168|12166|12166|12164|12172|12170|12158|12156|17189
1641918300000|2022-01-11 16:25:00|12168|12166|12190|12186|12190|12186|12168|12166|23966
1641974400000|2022-01-12 08:00:00|12326|12308|12300|12294|12346|12340|12288|12284|74097
1641974700000|2022-01-12 08:05:00|12298|12290|12244|12238|12298|12294|12242|12236|13772
1641975000000|2022-01-12 08:10:00|12246|12240|12208|12204|12246|12244|12204|12202|13787
1641975300000|2022-01-12 08:15:00|12210|12206|12214|12210|12224|12220|12196|12192|15470
1641975600000|2022-01-12 08:20:00|12212|12208|12232|12228|12252|12250|12206|12202|14091
1641975900000|2022-01-12 08:25:00|12234|12230|12192|12188|12238|12234|12190|12186|14796
1641976200000|2022-01-12 08:30:00|12190|12186|12194|12192|12198|12196|12180|12176|9646
1641976500000|2022-01-12 08:35:00|12192|12190|12200|12198|12204|12200|12178|12176|14076
1641976800000|2022-01-12 08:40:00|12198|12196|12210|12208|12220|12216|12192|12188|9537
1641977100000|2022-01-12 08:45:00|12208|12206|12216|12212|12220|12218|12206|12204|8323
1641977400000|2022-01-12 08:50:00|12214|12214|12220|12218|12222|12220|12212|12210|15554
1641977700000|2022-01-12 08:55:00|12218|12216|12220|12216|12222|12220|12210|12208|11486
1641978000000|2022-01-12 09:00:00|12218|12218|12258|12254|12258|12254|12218|12216|12884
1641978300000|2022-01-12 09:05:00|12256|12256|12256|12254|12266|12262|12248|12246|15503
1641978600000|2022-01-12 09:10:00|12258|12256|12260|12256|12262|12260|12248|12244|8417
1641978900000|2022-01-12 09:15:00|12258|12254|12258|12256|12262|12260|12248|12246|12313
1641979200000|2022-01-12 09:20:00|12260|12258|12270|12268|12278|12276|12260|12256|7493
1641979500000|2022-01-12 09:25:00|12272|12270|12298|12296|12298|12296|12272|12270|10384
1641979800000|2022-01-12 09:30:00|12300|12298|12308|12306|12312|12310|12296|12292|15871
1641980100000|2022-01-12 09:35:00|12306|12304|12294|12292|12308|12306|12286|12284|4823
1641980400000|2022-01-12 09:40:00|12296|12290|12292|12290|12296|12294|12288|12286|6567
1641980700000|2022-01-12 09:45:00|12294|12288|12298|12296|12298|12296|12290|12288|5383
1641981000000|2022-01-12 09:50:00|12296|12294|12304|12300|12310|12308|12292|12290|15591
1641981300000|2022-01-12 09:55:00|12302|12298|12302|12300|12306|12304|12298|12296|8965
1641981600000|2022-01-12 10:00:00|12304|12302|12288|12284|12306|12304|12284|12282|11239
1641981900000|2022-01-12 10:05:00|12290|12286|12280|12278|12294|12290|12274|12272|5870
1641982200000|2022-01-12 10:10:00|12282|12280|12302|12300|12304|12302|12280|12278|5124
1641982500000|2022-01-12 10:15:00|12300|12298|12304|12302|12312|12310|12300|12298|8896
1641982800000|2022-01-12 10:20:00|12306|12304|12322|12320|12330|12328|12304|12302|13827
1641983100000|2022-01-12 10:25:00|12320|12318|12316|12312|12324|12322|12308|12304|11026
1641983400000|2022-01-12 10:30:00|12314|12310|12296|12294|12316|12314|12290|12288|7076
1641983700000|2022-01-12 10:35:00|12298|12296|12314|12310|12318|12316|12296|12294|3938
1641984000000|2022-01-12 10:40:00|12312|12312|12316|12314|12316|12314|12302|12298|14609
1641984300000|2022-01-12 10:45:00|12318|12316|12318|12316|12334|12332|12316|12312|10160
1641984600000|2022-01-12 10:50:00|12316|12314|12328|12326|12328|12326|12310|12308|15424
1641984900000|2022-01-12 10:55:00|12326|12324|12330|12328|12336|12334|12326|12324|8388
1641985200000|2022-01-12 11:00:00|12332|12330|12328|12324|12342|12340|12326|12324|11710
1641985500000|2022-01-12 11:05:00|12326|12326|12308|12306|12330|12328|12306|12304|10450
1641985800000|2022-01-12 11:10:00|12306|12302|12296|12294|12306|12304|12290|12288|10152
1641986100000|2022-01-12 11:15:00|12294|12292|12278|12274|12296|12294|12278|12274|3332
1641986400000|2022-01-12 11:20:00|12276|12272|12294|12292|12296|12294|12276|12272|4601
1641986700000|2022-01-12 11:25:00|12292|12290|12292|12290|12296|12294|12282|12278|3907
1641987000000|2022-01-12 11:30:00|12294|12288|12288|12286|12294|12292|12280|12278|5722
1641987300000|2022-01-12 11:35:00|12290|12288|12284|12282|12296|12294|12284|12280|2804
1641987600000|2022-01-12 11:40:00|12282|12280|12282|12280|12284|12282|12280|12278|5583
1641987900000|2022-01-12 11:45:00|12284|12278|12282|12280|12284|12282|12272|12268|7621
1641988200000|2022-01-12 11:50:00|12284|12282|12266|12264|12284|12282|12266|12264|4141
1641988500000|2022-01-12 11:55:00|12264|12262|12248|12244|12266|12264|12246|12244|9039
1641988800000|2022-01-12 12:00:00|12246|12246|12236|12232|12250|12248|12236|12232|10022
1641989100000|2022-01-12 12:05:00|12238|12234|12234|12230|12252|12250|12232|12230|5605
1641989400000|2022-01-12 12:10:00|12232|12232|12236|12232|12242|12238|12220|12218|6998
1641989700000|2022-01-12 12:15:00|12234|12234|12224|12222|12240|12236|12222|12220|5398
1641990000000|2022-01-12 12:20:00|12226|12220|12230|12228|12232|12230|12216|12214|7117
1641990300000|2022-01-12 12:25:00|12228|12226|12228|12224|12232|12228|12220|12218|4700
1641990600000|2022-01-12 12:30:00|12230|12226|12238|12236|12240|12238|12230|12226|6648
1641990900000|2022-01-12 12:35:00|12240|12238|12246|12242|12248|12244|12238|12236|5939
1641991200000|2022-01-12 12:40:00|12244|12244|12242|12240|12254|12250|12242|12240|5821
1641991500000|2022-01-12 12:45:00|12244|12242|12240|12238|12250|12248|12240|12238|4308
1641991800000|2022-01-12 12:50:00|12242|12240|12236|12234|12242|12240|12234|12230|6734
1641992100000|2022-01-12 12:55:00|12234|12232|12242|12240|12242|12240|12232|12230|7097
1641992400000|2022-01-12 13:00:00|12244|12238|12220|12218|12246|12244|12220|12218|10918
1641992700000|2022-01-12 13:05:00|12218|12216|12200|12196|12218|12216|12192|12190|28383
1641993000000|2022-01-12 13:10:00|12202|12198|12216|12214|12222|12220|12198|12196|8579
1641993300000|2022-01-12 13:15:00|12214|12212|12234|12230|12236|12232|12214|12210|5616
1641993600000|2022-01-12 13:20:00|12232|12228|12248|12246|12248|12246|12228|12224|7567
1641993900000|2022-01-12 13:25:00|12246|12244|12240|12238|12252|12250|12240|12236|4865
1641994200000|2022-01-12 13:30:00|12238|12236|12236|12232|12252|12250|12216|12212|29271
1641994500000|2022-01-12 13:35:00|12234|12234|12288|12284|12288|12286|12234|12232|20943
1641994800000|2022-01-12 13:40:00|12290|12286|12266|12262|12290|12288|12262|12258|7390
1641995100000|2022-01-12 13:45:00|12264|12264|12234|12230|12268|12266|12226|12224|8762
1641995400000|2022-01-12 13:50:00|12232|12232|12234|12232|12238|12236|12222|12220|5247
1641995700000|2022-01-12 13:55:00|12236|12230|12240|12236|12248|12246|12230|12228|10881
1641996000000|2022-01-12 14:00:00|12238|12234|12254|12252|12264|12262|12234|12232|7948
1641996300000|2022-01-12 14:05:00|12252|12250|12232|12228|12254|12252|12218|12214|7489
1641996600000|2022-01-12 14:10:00|12234|12230|12234|12232|12236|12234|12226|12222|3911
1641996900000|2022-01-12 14:15:00|12232|12230|12234|12232|12240|12238|12228|12224|4561
1641997200000|2022-01-12 14:20:00|12236|12234|12254|12252|12256|12252|12232|12228|12490
1641997500000|2022-01-12 14:25:00|12256|12254|12262|12258|12268|12266|12254|12252|10161
1641997800000|2022-01-12 14:30:00|12264|12260|12246|12244|12266|12264|12236|12234|29444
1641998100000|2022-01-12 14:35:00|12244|12242|12246|12244|12262|12258|12224|12222|15132
1641998400000|2022-01-12 14:40:00|12248|12246|12218|12216|12252|12250|12212|12210|17952
1641998700000|2022-01-12 14:45:00|12216|12214|12220|12218|12222|12220|12202|12200|17321
1641999000000|2022-01-12 14:50:00|12222|12220|12250|12246|12258|12254|12218|12214|21544
1641999300000|2022-01-12 14:55:00|12248|12244|12262|12260|12262|12260|12242|12240|14887
1641999600000|2022-01-12 15:00:00|12264|12262|12248|12246|12268|12266|12244|12242|15451
1641999900000|2022-01-12 15:05:00|12246|12244|12242|12240|12250|12248|12228|12224|12187
1642000200000|2022-01-12 15:10:00|12244|12242|12256|12254|12258|12254|12238|12236|10875
1642000500000|2022-01-12 15:15:00|12258|12256|12256|12254|12258|12256|12242|12238|10988
1642000800000|2022-01-12 15:20:00|12254|12252|12274|12272|12276|12274|12250|12246|13519
1642001100000|2022-01-12 15:25:00|12272|12270|12266|12264|12278|12276|12262|12258|15295
1642001400000|2022-01-12 15:30:00|12264|12262|12250|12246|12268|12264|12230|12228|12915
1642001700000|2022-01-12 15:35:00|12248|12248|12216|12214|12252|12250|12216|12212|9057
1642002000000|2022-01-12 15:40:00|12218|12216|12204|12200|12222|12220|12190|12186|28453
1642002300000|2022-01-12 15:45:00|12202|12202|12214|12212|12228|12226|12200|12196|16733
1642002600000|2022-01-12 15:50:00|12216|12210|12218|12214|12224|12222|12202|12200|15302
1642002900000|2022-01-12 15:55:00|12216|12212|12210|12208|12218|12216|12204|12202|15354
1642003200000|2022-01-12 16:00:00|12212|12210|12204|12200|12226|12224|12202|12200|19174
1642003500000|2022-01-12 16:05:00|12202|12202|12184|12182|12204|12202|12164|12162|30116
1642003800000|2022-01-12 16:10:00|12186|12180|12198|12194|12212|12210|12182|12180|17310
1642004100000|2022-01-12 16:15:00|12196|12192|12202|12200|12212|12208|12184|12182|25182
1642004400000|2022-01-12 16:20:00|12200|12198|12208|12204|12210|12206|12192|12188|23850
1642004700000|2022-01-12 16:25:00|12206|12206|12214|12210|12220|12216|12202|12198|33255
1642060800000|2022-01-13 08:00:00|12194|12146|12138|12132|12194|12156|12116|12112|45110
1642061100000|2022-01-13 08:05:00|12140|12134|12136|12132|12156|12154|12108|12102|14801
1642061400000|2022-01-13 08:10:00|12138|12130|12136|12132|12140|12136|12120|12116|6381
1642061700000|2022-01-13 08:15:00|12138|12134|12136|12132|12152|12148|12112|12110|15855
1642062000000|2022-01-13 08:20:00|12134|12130|12120|12118|12140|12138|12112|12110|16681
1642062300000|2022-01-13 08:25:00|12118|12116|12110|12108|12122|12120|12104|12102|16966
1642062600000|2022-01-13 08:30:00|12108|12106|12086|12084|12112|12110|12086|12082|24019
1642062900000|2022-01-13 08:35:00|12084|12082|12082|12078|12092|12090|12068|12064|14826
1642063200000|2022-01-13 08:40:00|12084|12080|12086|12082|12086|12084|12054|12052|13414
1642063500000|2022-01-13 08:45:00|12084|12084|12084|12082|12102|12098|12076|12072|19305
1642063800000|2022-01-13 08:50:00|12082|12080|12062|12060|12084|12080|12056|12052|20108
1642064100000|2022-01-13 08:55:00|12060|12058|12060|12058|12070|12068|12060|12058|13751
1642064400000|2022-01-13 09:00:00|12062|12060|12064|12060|12068|12066|12058|12056|10938
1642064700000|2022-01-13 09:05:00|12062|12062|12070|12068|12070|12068|12054|12052|14868
1642065000000|2022-01-13 09:10:00|12068|12066|12054|12052|12070|12068|12054|12052|12991
1642065300000|2022-01-13 09:15:00|12052|12050|12076|12072|12078|12074|12052|12050|19815
1642065600000|2022-01-13 09:20:00|12078|12074|12076|12074|12086|12084|12074|12072|7235
1642065900000|2022-01-13 09:25:00|12074|12072|12086|12084|12088|12084|12062|12060|12179
1642066200000|2022-01-13 09:30:00|12084|12082|12084|12080|12096|12092|12080|12078|5630
1642066500000|2022-01-13 09:35:00|12082|12078|12074|12072|12084|12082|12072|12070|6752
1642066800000|2022-01-13 09:40:00|12072|12070|12068|12066|12076|12074|12064|12062|8583
1642067100000|2022-01-13 09:45:00|12070|12064|12058|12054|12070|12068|12056|12054|11302
1642067400000|2022-01-13 09:50:00|12056|12056|12066|12062|12080|12078|12056|12054|13392
1642067700000|2022-01-13 09:55:00|12064|12060|12074|12072|12078|12074|12058|12054|8421
1642068000000|2022-01-13 10:00:00|12072|12070|12066|12064|12078|12074|12064|12060|8128
1642068300000|2022-01-13 10:05:00|12064|12062|12064|12060|12068|12066|12058|12056|7235
1642068600000|2022-01-13 10:10:00|12062|12058|12072|12068|12072|12070|12060|12058|8900
1642068900000|2022-01-13 10:15:00|12070|12070|12092|12088|12092|12088|12068|12066|5838
1642069200000|2022-01-13 10:20:00|12090|12086|12084|12080|12092|12090|12076|12074|7013
1642069500000|2022-01-13 10:25:00|12082|12082|12094|12092|12096|12092|12082|12078|5436
1642069800000|2022-01-13 10:30:00|12092|12090|12086|12082|12096|12094|12084|12082|4433
1642070100000|2022-01-13 10:35:00|12084|12084|12086|12084|12092|12088|12080|12078|7577
1642070400000|2022-01-13 10:40:00|12088|12082|12098|12094|12100|12098|12086|12082|7516
1642070700000|2022-01-13 10:45:00|12100|12096|12088|12084|12106|12102|12086|12082|3670
1642071000000|2022-01-13 10:50:00|12086|12082|12088|12084|12094|12092|12084|12080|8468
1642071300000|2022-01-13 10:55:00|12086|12086|12084|12080|12090|12088|12078|12076|9874
1642071600000|2022-01-13 11:00:00|12086|12082|12084|12080|12090|12086|12080|12078|4650
1642071900000|2022-01-13 11:05:00|12082|12082|12090|12086|12090|12088|12074|12072|7155
1642072200000|2022-01-13 11:10:00|12088|12088|12088|12086|12102|12098|12086|12084|5534
1642072500000|2022-01-13 11:15:00|12086|12084|12074|12072|12088|12086|12072|12070|7634
1642072800000|2022-01-13 11:20:00|12072|12070|12066|12062|12074|12072|12066|12062|5014
1642073100000|2022-01-13 11:25:00|12068|12064|12062|12058|12072|12070|12060|12058|6964
1642073400000|2022-01-13 11:30:00|12060|12060|12064|12060|12072|12070|12056|12052|10902
1642073700000|2022-01-13 11:35:00|12062|12062|12078|12076|12082|12080|12062|12062|10405
1642074000000|2022-01-13 11:40:00|12076|12074|12094|12090|12094|12090|12076|12072|6282
1642074300000|2022-01-13 11:45:00|12092|12088|12090|12086|12096|12094|12086|12084|8944
1642074600000|2022-01-13 11:50:00|12088|12084|12092|12090|12092|12090|12082|12080|3942
1642074900000|2022-01-13 11:55:00|12090|12088|12088|12084|12092|12090|12084|12080|8645
1642075200000|2022-01-13 12:00:00|12086|12082|12096|12092|12098|12096|12084|12082|5225
1642075500000|2022-01-13 12:05:00|12094|12094|12096|12094|12100|12098|12092|12090|2204
1642075800000|2022-01-13 12:10:00|12098|12096|12102|12100|12102|12100|12096|12094|5323
1642076100000|2022-01-13 12:15:00|12104|12102|12096|12094|12110|12106|12088|12084|6906
1642076400000|2022-01-13 12:20:00|12094|12092|12098|12096|12100|12096|12088|12086|2548
1642076700000|2022-01-13 12:25:00|12100|12098|12098|12096|12104|12102|12096|12094|2672
1642077000000|2022-01-13 12:30:00|12100|12094|12092|12090|12100|12094|12086|12084|4484
1642077300000|2022-01-13 12:35:00|12090|12088|12094|12092|12098|12094|12086|12084|3152
1642077600000|2022-01-13 12:40:00|12096|12094|12100|12096|12100|12098|12090|12086|5795
1642077900000|2022-01-13 12:45:00|12098|12094|12094|12090|12100|12094|12084|12082|11155
1642078200000|2022-01-13 12:50:00|12092|12092|12088|12086|12096|12094|12086|12084|2086
1642078500000|2022-01-13 12:55:00|12090|12088|12092|12088|12094|12092|12086|12084|2163
1642078800000|2022-01-13 13:00:00|12090|12090|12088|12086|12094|12092|12086|12082|4903
1642079100000|2022-01-13 13:05:00|12090|12084|12088|12086|12094|12090|12076|12074|7858
1642079400000|2022-01-13 13:10:00|12090|12088|12092|12090|12094|12090|12088|12086|2778
1642079700000|2022-01-13 13:15:00|12094|12092|12094|12092|12096|12094|12086|12082|4897
1642080000000|2022-01-13 13:20:00|12096|12090|12092|12090|12102|12098|12088|12086|4270
1642080300000|2022-01-13 13:25:00|12094|12092|12090|12086|12096|12094|12088|12084|3288
1642080600000|2022-01-13 13:30:00|12088|12088|12114|12112|12116|12114|12088|12088|6391
1642080900000|2022-01-13 13:35:00|12112|12110|12106|12102|12118|12116|12102|12100|10080
1642081200000|2022-01-13 13:40:00|12108|12104|12106|12104|12114|12112|12102|12100|6101
1642081500000|2022-01-13 13:45:00|12108|12106|12110|12106|12112|12108|12102|12100|16164
1642081800000|2022-01-13 13:50:00|12108|12108|12106|12104|12120|12116|12100|12098|8621
1642082100000|2022-01-13 13:55:00|12108|12106|12118|12114|12118|12114|12108|12104|5565
1642082400000|2022-01-13 14:00:00|12116|12112|12120|12118|12120|12118|12102|12100|9724
1642082700000|2022-01-13 14:05:00|12122|12120|12122|12120|12124|12122|12112|12110|11863
1642083000000|2022-01-13 14:10:00|12124|12122|12124|12122|12132|12130|12120|12118|11758
1642083300000|2022-01-13 14:15:00|12126|12124|12122|12120|12138|12134|12116|12112|8927
1642083600000|2022-01-13 14:20:00|12124|12118|12126|12122|12130|12128|12118|12116|8676
1642083900000|2022-01-13 14:25:00|12124|12120|12116|12112|12124|12122|12108|12106|21953
1642084200000|2022-01-13 14:30:00|12118|12114|12132|12128|12146|12142|12114|12112|38897
1642084500000|2022-01-13 14:35:00|12130|12126|12126|12122|12134|12132|12110|12108|37958
1642084800000|2022-01-13 14:40:00|12124|12120|12112|12108|12132|12130|12098|12096|30192
1642085100000|2022-01-13 14:45:00|12114|12110|12110|12108|12124|12120|12100|12098|17328
1642085400000|2022-01-13 14:50:00|12112|12110|12106|12102|12120|12116|12098|12096|18383
1642085700000|2022-01-13 14:55:00|12104|12100|12108|12104|12122|12118|12094|12092|15771
1642086000000|2022-01-13 15:00:00|12110|12106|12072|12068|12110|12108|12070|12068|28709
1642086300000|2022-01-13 15:05:00|12070|12066|12072|12068|12080|12078|12068|12064|16446
1642086600000|2022-01-13 15:10:00|12070|12066|12054|12050|12072|12066|12050|12046|24474
1642086900000|2022-01-13 15:15:00|12052|12048|12044|12040|12058|12054|12034|12030|33050
1642087200000|2022-01-13 15:20:00|12042|12042|12046|12042|12054|12052|12036|12034|20867
1642087500000|2022-01-13 15:25:00|12044|12040|12050|12048|12054|12052|12036|12034|14464
1642087800000|2022-01-13 15:30:00|12048|12046|12020|12016|12052|12050|12014|12010|19072
1642088100000|2022-01-13 15:35:00|12018|12018|12004|12000|12028|12026|11990|11988|53350
1642088400000|2022-01-13 15:40:00|12002|11998|11992|11988|12004|12002|11986|11984|22690
1642088700000|2022-01-13 15:45:00|11990|11986|11978|11974|11998|11994|11974|11972|27564
1642089000000|2022-01-13 15:50:00|11976|11972|11962|11958|11978|11974|11946|11942|33527
1642089300000|2022-01-13 15:55:00|11960|11960|11994|11990|11994|11990|11960|11956|29613
1642089600000|2022-01-13 16:00:00|11992|11988|12002|11998|12026|12024|11992|11988|43972
1642089900000|2022-01-13 16:05:00|12000|12000|12002|12000|12008|12004|11992|11990|23176
1642090200000|2022-01-13 16:10:00|12000|11998|12008|12006|12016|12014|11996|11992|22427
1642090500000|2022-01-13 16:15:00|12006|12004|12000|11996|12018|12014|11998|11996|14451
1642090800000|2022-01-13 16:20:00|11998|11998|12018|12016|12024|12020|11996|11994|20477
1642091100000|2022-01-13 16:25:00|12016|12014|12044|12040|12044|12040|12016|12014|12665
1642147200000|2022-01-14 08:00:00|12066|12064|12132|12124|12190|12182|12036|12026|98512
1642147500000|2022-01-14 08:05:00|12130|12122|12308|12302|12364|12354|12124|12118|128317
1642147800000|2022-01-14 08:10:00|12310|12300|12312|12306|12340|12330|12278|12272|97734
1642148100000|2022-01-14 08:15:00|12310|12308|12342|12338|12346|12342|12272|12264|51156
1642148400000|2022-01-14 08:20:00|12340|12340|12270|12266|12340|12340|12236|12230|49022
1642148700000|2022-01-14 08:25:00|12272|12268|12238|12234|12272|12268|12216|12212|40860
1642149000000|2022-01-14 08:30:00|12236|12232|12194|12190|12242|12238|12166|12160|54221
1642149300000|2022-01-14 08:35:00|12196|12192|12150|12146|12198|12194|12138|12134|54046
1642149600000|2022-01-14 08:40:00|12152|12148|12128|12124|12158|12156|12124|12120|23335
1642149900000|2022-01-14 08:45:00|12126|12126|12112|12108|12130|12126|12078|12074|36902
1642150200000|2022-01-14 08:50:00|12114|12110|12102|12098|12124|12120|12074|12072|42254
1642150500000|2022-01-14 08:55:00|12104|12100|12056|12052|12112|12108|12056|12052|16280
1642150800000|2022-01-14 09:00:00|12054|12054|12074|12070|12102|12100|12052|12050|31000
1642151100000|2022-01-14 09:05:00|12076|12072|12062|12058|12090|12086|12056|12054|13246
1642151400000|2022-01-14 09:10:00|12060|12060|12022|12018|12066|12064|12018|12012|60551
1642151700000|2022-01-14 09:15:00|12020|12016|12042|12038|12062|12056|12010|12008|31709
1642152000000|2022-01-14 09:20:00|12040|12036|11994|11990|12056|12052|11992|11990|33074
1642152300000|2022-01-14 09:25:00|11996|11994|12034|12030|12036|12032|11978|11974|52904
1642152600000|2022-01-14 09:30:00|12036|12032|12080|12078|12088|12086|12034|12032|43835
1642152900000|2022-01-14 09:35:00|12082|12080|12070|12064|12100|12096|12060|12056|12968
1642153200000|2022-01-14 09:40:00|12068|12066|12076|12072|12090|12088|12066|12062|12029
1642153500000|2022-01-14 09:45:00|12074|12070|12014|12010|12076|12074|12012|12010|10313
1642153800000|2022-01-14 09:50:00|12012|12012|12016|12012|12032|12028|12004|12000|17797
1642154100000|2022-01-14 09:55:00|12018|12014|12018|12014|12030|12026|12014|12010|5875
1642154400000|2022-01-14 10:00:00|12016|12016|12008|12006|12028|12026|12002|12000|24383
1642154700000|2022-01-14 10:05:00|12010|12004|12042|12038|12050|12046|12010|12004|19571
1642155000000|2022-01-14 10:10:00|12044|12040|11986|11982|12044|12040|11984|11982|33435
1642155300000|2022-01-14 10:15:00|11984|11984|11966|11962|11990|11986|11960|11956|27797
1642155600000|2022-01-14 10:20:00|11964|11964|11930|11924|11978|11976|11922|11920|53979
1642155900000|2022-01-14 10:25:00|11928|11922|11906|11902|11930|11924|11890|11886|57424
1642156200000|2022-01-14 10:30:00|11904|11904|11928|11926|11932|11928|11892|11888|25228
1642156500000|2022-01-14 10:35:00|11930|11924|11956|11952|11966|11964|11926|11922|27881
1642156800000|2022-01-14 10:40:00|11958|11954|11908|11906|11960|11956|11900|11896|35965
1642157100000|2022-01-14 10:45:00|11906|11904|11938|11936|11944|11942|11896|11892|21274
1642157400000|2022-01-14 10:50:00|11936|11934|11922|11918|11938|11936|11902|11900|18960
1642157700000|2022-01-14 10:55:00|11920|11916|11962|11960|11976|11972|11916|11912|27024
1642158000000|2022-01-14 11:00:00|11960|11958|11974|11972|11978|11974|11944|11940|12449
1642158300000|2022-01-14 11:05:00|11972|11970|11964|11962|11982|11978|11954|11952|13678
1642158600000|2022-01-14 11:10:00|11962|11960|11960|11958|11966|11964|11952|11950|11667
1642158900000|2022-01-14 11:15:00|11962|11960|11960|11956|11970|11968|11944|11942|18789
1642159200000|2022-01-14 11:20:00|11958|11958|11956|11952|11964|11960|11954|11952|3764
1642159500000|2022-01-14 11:25:00|11954|11950|11988|11984|11988|11984|11954|11950|8843
1642159800000|2022-01-14 11:30:00|11986|11982|11972|11968|11988|11984|11964|11960|7212
1642160100000|2022-01-14 11:35:00|11970|11966|11970|11966|11984|11982|11966|11964|9076
1642160400000|2022-01-14 11:40:00|11968|11964|11956|11952|11968|11966|11952|11950|9099
1642160700000|2022-01-14 11:45:00|11954|11954|11948|11944|11958|11954|11930|11926|35060
1642161000000|2022-01-14 11:50:00|11946|11942|11912|11908|11948|11944|11906|11902|38825
1642161300000|2022-01-14 11:55:00|11914|11910|11908|11904|11916|11912|11904|11900|11501
1642161600000|2022-01-14 12:00:00|11906|11900|11898|11894|11910|11908|11894|11892|22246
1642161900000|2022-01-14 12:05:00|11900|11896|11900|11896|11928|11924|11898|11894|10470
1642162200000|2022-01-14 12:10:00|11902|11898|11934|11930|11936|11932|11898|11894|11623
1642162500000|2022-01-14 12:15:00|11932|11928|11928|11926|11940|11938|11922|11920|10095
1642162800000|2022-01-14 12:20:00|11930|11924|11916|11914|11930|11924|11912|11910|10815
1642163100000|2022-01-14 12:25:00|11920|11918|11870|11866|11920|11918|11868|11864|25977
1642163400000|2022-01-14 12:30:00|11868|11864|11860|11856|11874|11868|11856|11854|12371
1642163700000|2022-01-14 12:35:00|11858|11854|11852|11850|11866|11862|11852|11850|10619
1642164000000|2022-01-14 12:40:00|11850|11848|11836|11832|11852|11850|11828|11824|21820
1642164300000|2022-01-14 12:45:00|11834|11830|11860|11858|11862|11858|11830|11826|16829
1642164600000|2022-01-14 12:50:00|11862|11860|11868|11864|11886|11882|11858|11854|20944
1642164900000|2022-01-14 12:55:00|11870|11866|11862|11858|11880|11876|11852|11850|20248
1642165200000|2022-01-14 13:00:00|11864|11860|11894|11890|11900|11896|11850|11846|23512
1642165500000|2022-01-14 13:05:00|11896|11892|11908|11906|11922|11918|11888|11884|16904
1642165800000|2022-01-14 13:10:00|11906|11904|11876|11872|11908|11906|11874|11870|10008
1642166100000|2022-01-14 13:15:00|11878|11874|11886|11882|11906|11902|11878|11872|18858
1642166400000|2022-01-14 13:20:00|11888|11884|11866|11862|11888|11886|11856|11852|21451
1642166700000|2022-01-14 13:25:00|11864|11860|11886|11882|11886|11884|11856|11854|14697
1642167000000|2022-01-14 13:30:00|11888|11880|11880|11876|11900|11896|11864|11862|14328
1642167300000|2022-01-14 13:35:00|11882|11878|11868|11864|11890|11886|11862|11858|7931
1642167600000|2022-01-14 13:40:00|11866|11866|11900|11896|11900|11898|11866|11864|13081
1642167900000|2022-01-14 13:45:00|11898|11894|11886|11882|11916|11912|11882|11878|9377
1642168200000|2022-01-14 13:50:00|11884|11880|11896|11892|11902|11896|11878|11874|7176
1642168500000|2022-01-14 13:55:00|11898|11894|11926|11922|11928|11926|11888|11884|23676
1642168800000|2022-01-14 14:00:00|11924|11920|11924|11922|11934|11932|11914|11910|27241
1642169100000|2022-01-14 14:05:00|11926|11924|11924|11920|11944|11942|11922|11918|13196
1642169400000|2022-01-14 14:10:00|11922|11922|11934|11932|11940|11936|11904|11902|14629
1642169700000|2022-01-14 14:15:00|11936|11930|11948|11944|11954|11948|11936|11930|6875
1642170000000|2022-01-14 14:20:00|11950|11946|11940|11936|11956|11954|11936|11932|10154
1642170300000|2022-01-14 14:25:00|11938|11934|11948|11944|11948|11944|11922|11918|14690
1642170600000|2022-01-14 14:30:00|11950|11946|11986|11980|12010|12006|11938|11934|76046
1642170900000|2022-01-14 14:35:00|11984|11978|12046|12042|12050|12048|11976|11972|50383
1642171200000|2022-01-14 14:40:00|12044|12040|12030|12026|12056|12054|12012|12008|32964
1642171500000|2022-01-14 14:45:00|12032|12028|12050|12046|12058|12052|12026|12020|25271
1642171800000|2022-01-14 14:50:00|12048|12044|12050|12048|12060|12056|12032|12028|41019
1642172100000|2022-01-14 14:55:00|12052|12050|12066|12062|12078|12076|12050|12048|29963
1642172400000|2022-01-14 15:00:00|12068|12064|12030|12026|12076|12072|12026|12020|31757
1642172700000|2022-01-14 15:05:00|12028|12024|12052|12048|12070|12066|12026|12022|19032
1642173000000|2022-01-14 15:10:00|12050|12046|12036|12034|12070|12066|12032|12028|18691
1642173300000|2022-01-14 15:15:00|12038|12032|12076|12072|12084|12080|12034|12030|23921
1642173600000|2022-01-14 15:20:00|12074|12074|12064|12062|12080|12076|12060|12058|13079
1642173900000|2022-01-14 15:25:00|12062|12060|12042|12038|12080|12078|12040|12038|61362
1642174200000|2022-01-14 15:30:00|12044|12040|12040|12036|12048|12046|12022|12018|28657
1642174500000|2022-01-14 15:35:00|12038|12034|12046|12044|12046|12044|12014|12010|20451
1642174800000|2022-01-14 15:40:00|12048|12042|12032|12028|12054|12052|12024|12020|35433
1642175100000|2022-01-14 15:45:00|12030|12030|12050|12048|12054|12050|12028|12026|24629
1642175400000|2022-01-14 15:50:00|12048|12046|12046|12042|12052|12050|12040|12036|13762
1642175700000|2022-01-14 15:55:00|12044|12044|12044|12040|12050|12048|12038|12034|13157
1642176000000|2022-01-14 16:00:00|12042|12042|12038|12034|12056|12054|12024|12022|41699
1642176300000|2022-01-14 16:05:00|12036|12032|12026|12024|12038|12034|12014|12012|13034
1642176600000|2022-01-14 16:10:00|12028|12026|12034|12030|12038|12036|12022|12018|13019
1642176900000|2022-01-14 16:15:00|12032|12028|12024|12020|12032|12028|12014|12010|13903
1642177200000|2022-01-14 16:20:00|12022|12018|12032|12030|12032|12030|12012|12010|21316
1642177500000|2022-01-14 16:25:00|12030|12028|12042|12038|12052|12048|12024|12022|23327
1642406400000|2022-01-17 08:00:00|12140|12134|12064|12056|12144|12138|12060|12052|24025
1642406700000|2022-01-17 08:05:00|12060|12058|12056|12050|12078|12072|12038|12030|13272
1642407000000|2022-01-17 08:10:00|12058|12052|12084|12082|12100|12094|12048|12046|15450
1642407300000|2022-01-17 08:15:00|12086|12084|12106|12104|12110|12108|12078|12074|11083
1642407600000|2022-01-17 08:20:00|12108|12106|12160|12156|12164|12160|12108|12106|24791
1642407900000|2022-01-17 08:25:00|12158|12154|12158|12154|12170|12166|12148|12144|24003
1642408200000|2022-01-17 08:30:00|12160|12156|12178|12174|12188|12186|12150|12148|20244
1642408500000|2022-01-17 08:35:00|12176|12176|12176|12174|12186|12182|12164|12162|14640
1642408800000|2022-01-17 08:40:00|12178|12176|12220|12218|12222|12220|12170|12168|25813
1642409100000|2022-01-17 08:45:00|12222|12220|12232|12228|12234|12232|12218|12216|20924
1642409400000|2022-01-17 08:50:00|12230|12226|12256|12252|12260|12258|12230|12226|21870
1642409700000|2022-01-17 08:55:00|12254|12254|12238|12234|12264|12262|12236|12234|17452
1642410000000|2022-01-17 09:00:00|12236|12232|12220|12218|12246|12244|12220|12218|23496
1642410300000|2022-01-17 09:05:00|12222|12220|12232|12228|12238|12236|12218|12216|13393
1642410600000|2022-01-17 09:10:00|12230|12230|12208|12204|12234|12232|12206|12202|8647
1642410900000|2022-01-17 09:15:00|12210|12206|12216|12214|12218|12214|12194|12192|7718
1642411200000|2022-01-17 09:20:00|12214|12212|12228|12226|12228|12226|12214|12210|8341
1642411500000|2022-01-17 09:25:00|12226|12224|12240|12238|12250|12248|12226|12224|20985
1642411800000|2022-01-17 09:30:00|12238|12236|12232|12230|12246|12244|12222|12218|13142
1642412100000|2022-01-17 09:35:00|12234|12228|12224|12220|12240|12238|12220|12216|11860
1642412400000|2022-01-17 09:40:00|12222|12218|12204|12202|12226|12224|12204|12200|10080
1642412700000|2022-01-17 09:45:00|12202|12200|12200|12196|12212|12210|12196|12194|5913
1642413000000|2022-01-17 09:50:00|12202|12198|12190|12188|12216|12212|12188|12186|6487
1642413300000|2022-01-17 09:55:00|12192|12190|12186|12184|12194|12192|12180|12178|4874
1642413600000|2022-01-17 10:00:00|12184|12182|12196|12194|12196|12194|12184|12182|5892
1642413900000|2022-01-17 10:05:00|12194|12192|12194|12190|12194|12192|12180|12178|4317
1642414200000|2022-01-17 10:10:00|12192|12188|12190|12188|12194|12190|12176|12172|4868
1642414500000|2022-01-17 10:15:00|12192|12190|12180|12178|12196|12194|12176|12174|3173
1642414800000|2022-01-17 10:20:00|12178|12176|12188|12186|12192|12190|12178|12176|4669
1642415100000|2022-01-17 10:25:00|12190|12188|12204|12202|12206|12204|12186|12184|10572
1642415400000|2022-01-17 10:30:00|12206|12204|12200|12198|12216|12214|12198|12196|4912
1642415700000|2022-01-17 10:35:00|12198|12196|12206|12204|12214|12210|12198|12196|10504
1642416000000|2022-01-17 10:40:00|12208|12202|12206|12202|12212|12210|12196|12192|12507
1642416300000|2022-01-17 10:45:00|12204|12200|12212|12208|12232|12230|12200|12196|19608
1642416600000|2022-01-17 10:50:00|12210|12210|12232|12228|12236|12234|12206|12204|12324
1642416900000|2022-01-17 10:55:00|12230|12230|12218|12214|12234|12232|12218|12214|9017
1642417200000|2022-01-17 11:00:00|12216|12216|12218|12214|12220|12218|12210|12208|6717
1642417500000|2022-01-17 11:05:00|12220|12216|12218|12214|12224|12220|12214|12212|3074
1642417800000|2022-01-17 11:10:00|12220|12216|12206|12204|12220|12218|12206|12202|4762
1642418100000|2022-01-17 11:15:00|12208|12206|12218|12214|12220|12218|12208|12204|7609
1642418400000|2022-01-17 11:20:00|12216|12216|12222|12220|12230|12228|12216|12214|3162
1642418700000|2022-01-17 11:25:00|12224|12218|12222|12220|12232|12230|12218|12216|5495
1642419000000|2022-01-17 11:30:00|12220|12218|12208|12206|12220|12218|12208|12206|2829
1642419300000|2022-01-17 11:35:00|12206|12204|12194|12192|12208|12206|12194|12190|3419
1642419600000|2022-01-17 11:40:00|12196|12190|12198|12194|12200|12198|12188|12184|3534
1642419900000|2022-01-17 11:45:00|12196|12192|12188|12186|12200|12198|12188|12184|2571
1642420200000|2022-01-17 11:50:00|12186|12184|12194|12190|12198|12194|12186|12184|6288
1642420500000|2022-01-17 11:55:00|12192|12192|12190|12188|12200|12196|12190|12188|9772
1642420800000|2022-01-17 12:00:00|12192|12190|12186|12182|12198|12192|12184|12182|2476
1642421100000|2022-01-17 12:05:00|12188|12184|12174|12172|12188|12186|12172|12168|2611
1642421400000|2022-01-17 12:10:00|12176|12170|12166|12164|12176|12174|12164|12162|4623
1642421700000|2022-01-17 12:15:00|12168|12166|12174|12170|12174|12172|12164|12160|2517
1642422000000|2022-01-17 12:20:00|12172|12172|12174|12172|12180|12176|12170|12166|1690
1642422300000|2022-01-17 12:25:00|12176|12174|12186|12182|12186|12184|12172|12170|2277
1642422600000|2022-01-17 12:30:00|12188|12184|12184|12180|12192|12188|12182|12180|3517
1642422900000|2022-01-17 12:35:00|12182|12182|12192|12190|12196|12194|12182|12180|3848
1642423200000|2022-01-17 12:40:00|12194|12192|12186|12182|12196|12192|12186|12182|2260
1642423500000|2022-01-17 12:45:00|12184|12180|12180|12176|12186|12184|12172|12168|5670
1642423800000|2022-01-17 12:50:00|12182|12178|12202|12200|12202|12200|12178|12176|10610
1642424100000|2022-01-17 12:55:00|12200|12198|12194|12192|12204|12200|12194|12190|2473
1642424400000|2022-01-17 13:00:00|12192|12190|12178|12174|12192|12190|12172|12170|4945
1642424700000|2022-01-17 13:05:00|12176|12172|12172|12170|12176|12174|12162|12160|4414
1642425000000|2022-01-17 13:10:00|12174|12172|12174|12170|12176|12172|12162|12160|9595
1642425300000|2022-01-17 13:15:00|12172|12172|12180|12176|12182|12180|12172|12170|3349
1642425600000|2022-01-17 13:20:00|12178|12178|12188|12186|12190|12186|12178|12176|1780
1642425900000|2022-01-17 13:25:00|12190|12184|12196|12192|12196|12194|12190|12184|2237
1642426200000|2022-01-17 13:30:00|12194|12194|12202|12200|12206|12204|12194|12192|5904
1642426500000|2022-01-17 13:35:00|12204|12202|12218|12214|12218|12216|12200|12198|10870
1642426800000|2022-01-17 13:40:00|12216|12216|12226|12224|12228|12224|12212|12210|6737
1642427100000|2022-01-17 13:45:00|12228|12226|12218|12214|12236|12234|12216|12214|6610
1642427400000|2022-01-17 13:50:00|12216|12212|12218|12216|12220|12218|12210|12208|3301
1642427700000|2022-01-17 13:55:00|12220|12218|12218|12216|12224|12222|12218|12216|8405
1642428000000|2022-01-17 14:00:00|12220|12218|12230|12226|12236|12234|12218|12216|7914
1642428300000|2022-01-17 14:05:00|12228|12228|12226|12222|12240|12238|12224|12220|12945
1642428600000|2022-01-17 14:10:00|12224|12220|12238|12234|12238|12236|12220|12218|5862
1642428900000|2022-01-17 14:15:00|12236|12232|12232|12228|12244|12242|12230|12228|10018
1642429200000|2022-01-17 14:20:00|12230|12226|12234|12232|12238|12236|12226|12224|8458
1642429500000|2022-01-17 14:25:00|12236|12234|12246|12244|12248|12246|12234|12232|10416
1642429800000|2022-01-17 14:30:00|12244|12242|12228|12224|12250|12246|12228|12224|8759
1642430100000|2022-01-17 14:35:00|12226|12226|12212|12210|12230|12226|12212|12210|7616
1642430400000|2022-01-17 14:40:00|12210|12208|12220|12218|12228|12226|12208|12206|5875
1642430700000|2022-01-17 14:45:00|12218|12216|12210|12208|12226|12224|12208|12206|7119
1642431000000|2022-01-17 14:50:00|12208|12206|12232|12228|12236|12234|12208|12206|6217
1642431300000|2022-01-17 14:55:00|12230|12230|12234|12230|12234|12230|12216|12214|11130
1642431600000|2022-01-17 15:00:00|12236|12232|12226|12222|12238|12234|12224|12220|7751
1642431900000|2022-01-17 15:05:00|12224|12220|12240|12238|12242|12240|12222|12218|3876
1642432200000|2022-01-17 15:10:00|12242|12240|12242|12240|12248|12244|12238|12234|6194
1642432500000|2022-01-17 15:15:00|12240|12238|12244|12240|12246|12244|12238|12236|4199
1642432800000|2022-01-17 15:20:00|12242|12238|12238|12234|12242|12240|12232|12230|6922
1642433100000|2022-01-17 15:25:00|12236|12232|12244|12240|12246|12242|12234|12232|6927
1642433400000|2022-01-17 15:30:00|12242|12242|12256|12252|12258|12254|12238|12236|20393
1642433700000|2022-01-17 15:35:00|12254|12254|12264|12262|12266|12262|12252|12250|16122
1642434000000|2022-01-17 15:40:00|12266|12264|12262|12260|12272|12270|12262|12260|13337
1642434300000|2022-01-17 15:45:00|12264|12262|12260|12258|12266|12264|12258|12256|5678
1642434600000|2022-01-17 15:50:00|12258|12256|12250|12248|12264|12260|12248|12246|14692
1642434900000|2022-01-17 15:55:00|12252|12250|12254|12252|12256|12254|12248|12246|3930
1642435200000|2022-01-17 16:00:00|12256|12254|12272|12268|12272|12270|12256|12252|11316
1642435500000|2022-01-17 16:05:00|12270|12266|12268|12266|12272|12268|12264|12260|6723
1642435800000|2022-01-17 16:10:00|12266|12264|12258|12254|12266|12264|12252|12250|12124
1642436100000|2022-01-17 16:15:00|12260|12256|12260|12258|12266|12264|12258|12254|7406
1642436400000|2022-01-17 16:20:00|12262|12260|12260|12258|12266|12264|12252|12250|16771
1642436700000|2022-01-17 16:25:00|12262|12260|12244|12240|12262|12260|12244|12240|15445
1642492800000|2022-01-18 08:00:00|12178|12176|12140|12134|12178|12176|12108|12100|53672
1642493100000|2022-01-18 08:05:00|12142|12138|12128|12126|12150|12146|12112|12106|12391
1642493400000|2022-01-18 08:10:00|12126|12124|12118|12114|12136|12132|12104|12100|12996
1642493700000|2022-01-18 08:15:00|12114|12112|12098|12094|12122|12118|12080|12078|28665
1642494000000|2022-01-18 08:20:00|12096|12096|12060|12058|12098|12096|12042|12038|37378
1642494300000|2022-01-18 08:25:00|12062|12056|12052|12048|12074|12072|12042|12038|14427
1642494600000|2022-01-18 08:30:00|12050|12046|12042|12038|12050|12046|12026|12024|23388
1642494900000|2022-01-18 08:35:00|12040|12036|12038|12034|12058|12054|12018|12014|21640
1642495200000|2022-01-18 08:40:00|12036|12028|12030|12028|12036|12032|12012|12010|20710
1642495500000|2022-01-18 08:45:00|12028|12026|12016|12012|12032|12030|11994|11992|57760
1642495800000|2022-01-18 08:50:00|12014|12010|12032|12028|12032|12028|11996|11994|26114
1642496100000|2022-01-18 08:55:00|12030|12026|12034|12032|12038|12034|12024|12022|7557
1642496400000|2022-01-18 09:00:00|12036|12030|12032|12030|12052|12048|12022|12018|9953
1642496700000|2022-01-18 09:05:00|12030|12028|11996|11992|12030|12030|11990|11988|25570
1642497000000|2022-01-18 09:10:00|11994|11994|12002|11998|12020|12018|11994|11994|7320
1642497300000|2022-01-18 09:15:00|12000|12000|11988|11984|12002|12000|11968|11966|25974
1642497600000|2022-01-18 09:20:00|11990|11986|11994|11992|12010|12008|11980|11976|12501
1642497900000|2022-01-18 09:25:00|11996|11990|11986|11982|12004|12000|11984|11980|16960
1642498200000|2022-01-18 09:30:00|11988|11984|11982|11978|11990|11986|11970|11966|15232
1642498500000|2022-01-18 09:35:00|11980|11980|11968|11964|11980|11980|11956|11954|31453
1642498800000|2022-01-18 09:40:00|11966|11966|11962|11958|11968|11966|11936|11934|29235
1642499100000|2022-01-18 09:45:00|11960|11956|11982|11980|11990|11986|11952|11950|31255
1642499400000|2022-01-18 09:50:00|11984|11982|11980|11978|11998|11994|11972|11970|12757
1642499700000|2022-01-18 09:55:00|11982|11980|11956|11952|11982|11980|11946|11944|11334
1642500000000|2022-01-18 10:00:00|11954|11954|11964|11960|11972|11970|11952|11950|7631
1642500300000|2022-01-18 10:05:00|11962|11962|11970|11968|11974|11972|11952|11950|7853
1642500600000|2022-01-18 10:10:00|11972|11966|11986|11982|11990|11986|11966|11962|5116
1642500900000|2022-01-18 10:15:00|11984|11980|11982|11980|11988|11984|11960|11958|20507
1642501200000|2022-01-18 10:20:00|11984|11982|12002|12000|12006|12002|11984|11982|6299
1642501500000|2022-01-18 10:25:00|12004|12002|12024|12022|12034|12030|11998|11996|24956
1642501800000|2022-01-18 10:30:00|12026|12020|12026|12024|12032|12030|12014|12010|13676
1642502100000|2022-01-18 10:35:00|12024|12022|11994|11990|12030|12026|11992|11990|7947
1642502400000|2022-01-18 10:40:00|11992|11988|11980|11978|11996|11994|11978|11974|19550
1642502700000|2022-01-18 10:45:00|11982|11976|11978|11974|11982|11980|11970|11966|10774
1642503000000|2022-01-18 10:50:00|11980|11976|11980|11978|11990|11986|11978|11974|7104
1642503300000|2022-01-18 10:55:00|11982|11980|11994|11992|11996|11992|11974|11972|8999
1642503600000|2022-01-18 11:00:00|11996|11994|11966|11962|11996|11994|11964|11962|10503
1642503900000|2022-01-18 11:05:00|11964|11960|11978|11976|11986|11984|11960|11958|8306
1642504200000|2022-01-18 11:10:00|11980|11978|11968|11964|11984|11982|11966|11962|10673
1642504500000|2022-01-18 11:15:00|11970|11966|11988|11986|11998|11994|11970|11966|7551
1642504800000|2022-01-18 11:20:00|11990|11988|11986|11984|11990|11988|11978|11974|10934
1642505100000|2022-01-18 11:25:00|11988|11986|11998|11996|12000|11998|11980|11978|7202
1642505400000|2022-01-18 11:30:00|11996|11994|11990|11986|12000|11998|11986|11984|3485
1642505700000|2022-01-18 11:35:00|11992|11988|12008|12004|12008|12006|11992|11986|5003
1642506000000|2022-01-18 11:40:00|12010|12006|12004|12002|12010|12006|12002|12000|4650
1642506300000|2022-01-18 11:45:00|12002|12000|12008|12004|12016|12014|12002|12000|3331
1642506600000|2022-01-18 11:50:00|12006|12006|11996|11994|12010|12006|11990|11988|7317
1642506900000|2022-01-18 11:55:00|11998|11996|12004|12002|12008|12006|11994|11990|8982
1642507200000|2022-01-18 12:00:00|12006|12004|11992|11988|12006|12004|11984|11982|15938
1642507500000|2022-01-18 12:05:00|11990|11990|12002|12000|12006|12002|11990|11990|5421
1642507800000|2022-01-18 12:10:00|12000|11998|12000|11996|12006|12004|11992|11990|4033
1642508100000|2022-01-18 12:15:00|11998|11998|12000|11996|12008|12006|11998|11994|3205
1642508400000|2022-01-18 12:20:00|12002|11998|11990|11988|12004|12002|11984|11982|6410
1642508700000|2022-01-18 12:25:00|11992|11990|12010|12008|12014|12012|11990|11988|3362
1642509000000|2022-01-18 12:30:00|12012|12010|11996|11994|12012|12010|11996|11992|2927
1642509300000|2022-01-18 12:35:00|11998|11996|12006|12004|12014|12010|11996|11994|3127
1642509600000|2022-01-18 12:40:00|12004|12002|12004|12002|12006|12004|12000|11998|1685
1642509900000|2022-01-18 12:45:00|12006|12004|12010|12006|12018|12014|12004|12000|4366
1642510200000|2022-01-18 12:50:00|12008|12008|12016|12012|12020|12016|12006|12004|1954
1642510500000|2022-01-18 12:55:00|12018|12014|12022|12018|12026|12022|12014|12012|2615
1642510800000|2022-01-18 13:00:00|12020|12020|12022|12020|12024|12020|12016|12014|7040
1642511100000|2022-01-18 13:05:00|12024|12022|12008|12006|12028|12024|12008|12004|7552
1642511400000|2022-01-18 13:10:00|12010|12008|12016|12014|12018|12014|12008|12006|3696
1642511700000|2022-01-18 13:15:00|12014|12012|12022|12018|12028|12026|12002|12000|11381
1642512000000|2022-01-18 13:20:00|12020|12016|12022|12018|12038|12036|12016|12014|10471
1642512300000|2022-01-18 13:25:00|12024|12020|12022|12020|12042|12038|12020|12018|6050
1642512600000|2022-01-18 13:30:00|12024|12022|12032|12030|12040|12038|12022|12020|7032
1642512900000|2022-01-18 13:35:00|12030|12028|12014|12010|12036|12034|12012|12010|12016
1642513200000|2022-01-18 13:40:00|12012|12012|12012|12010|12018|12016|12008|12004|7816
1642513500000|2022-01-18 13:45:00|12014|12008|12018|12014|12020|12016|12006|12002|3263
1642513800000|2022-01-18 13:50:00|12020|12016|12024|12022|12024|12022|12010|12008|3987
1642514100000|2022-01-18 13:55:00|12022|12020|12020|12018|12032|12028|12018|12016|11089
1642514400000|2022-01-18 14:00:00|12022|12020|12010|12008|12022|12020|12006|12002|10445
1642514700000|2022-01-18 14:05:00|12012|12006|12008|12004|12016|12014|12000|11998|9978
1642515000000|2022-01-18 14:10:00|12010|12006|12002|12000|12010|12008|11992|11990|7057
1642515300000|2022-01-18 14:15:00|12000|11998|11992|11988|12002|12000|11988|11986|6015
1642515600000|2022-01-18 14:20:00|11990|11990|12004|12000|12008|12004|11990|11988|7475
1642515900000|2022-01-18 14:25:00|12006|12002|12004|12000|12012|12008|11992|11990|19609
1642516200000|2022-01-18 14:30:00|12002|12002|12000|11996|12004|12002|11960|11958|28607
1642516500000|2022-01-18 14:35:00|11998|11994|11996|11992|12008|12006|11990|11986|36487
1642516800000|2022-01-18 14:40:00|11994|11994|12000|11998|12012|12008|11980|11978|17162
1642517100000|2022-01-18 14:45:00|12002|12000|12002|11998|12004|12002|11982|11978|9818
1642517400000|2022-01-18 14:50:00|12000|11996|11988|11984|12004|12000|11976|11974|11486
1642517700000|2022-01-18 14:55:00|11986|11986|12028|12024|12028|12024|11978|11976|16312
1642518000000|2022-01-18 15:00:00|12026|12022|12038|12036|12038|12036|12010|12006|18858
1642518300000|2022-01-18 15:05:00|12036|12034|12088|12086|12088|12086|12036|12032|22674
1642518600000|2022-01-18 15:10:00|12086|12084|12096|12092|12106|12104|12084|12080|19107
1642518900000|2022-01-18 15:15:00|12094|12090|12132|12130|12136|12132|12094|12090|81234
1642519200000|2022-01-18 15:20:00|12130|12128|12122|12120|12132|12130|12118|12114|26412
1642519500000|2022-01-18 15:25:00|12124|12122|12122|12118|12126|12122|12102|12100|15744
1642519800000|2022-01-18 15:30:00|12120|12116|12080|12078|12120|12116|12072|12070|17519
1642520100000|2022-01-18 15:35:00|12078|12076|12078|12074|12092|12090|12072|12068|14191
1642520400000|2022-01-18 15:40:00|12080|12076|12102|12098|12106|12102|12070|12066|20389
1642520700000|2022-01-18 15:45:00|12100|12096|12108|12106|12108|12106|12090|12086|24184
1642521000000|2022-01-18 15:50:00|12106|12104|12102|12100|12108|12104|12096|12094|7110
1642521300000|2022-01-18 15:55:00|12104|12102|12118|12114|12126|12122|12096|12094|14908
1642521600000|2022-01-18 16:00:00|12116|12112|12104|12100|12124|12120|12094|12092|11972
1642521900000|2022-01-18 16:05:00|12106|12102|12104|12102|12110|12108|12088|12086|13729
1642522200000|2022-01-18 16:10:00|12102|12100|12100|12096|12104|12102|12090|12088|8385
1642522500000|2022-01-18 16:15:00|12098|12094|12126|12124|12130|12126|12098|12094|11268
1642522800000|2022-01-18 16:20:00|12124|12122|12098|12094|12126|12122|12096|12094|10232
1642523100000|2022-01-18 16:25:00|12096|12096|12098|12096|12108|12106|12092|12090|21187
1642579200000|2022-01-19 08:00:00|11924|11912|11924|11918|11930|11922|11900|11898|21707
1642579500000|2022-01-19 08:05:00|11922|11916|11942|11936|11972|11964|11918|11914|15509
1642579800000|2022-01-19 08:10:00|11944|11938|11964|11960|11976|11972|11936|11930|13919
1642580100000|2022-01-19 08:15:00|11966|11962|11968|11966|11996|11992|11958|11956|24643
1642580400000|2022-01-19 08:20:00|11966|11964|11944|11942|11966|11964|11932|11928|21390
1642580700000|2022-01-19 08:25:00|11946|11940|11980|11978|11980|11978|11942|11940|5876
1642581000000|2022-01-19 08:30:00|11978|11976|11994|11990|12000|11998|11960|11956|18112
1642581300000|2022-01-19 08:35:00|11992|11988|12008|12004|12016|12012|11988|11984|13951
1642581600000|2022-01-19 08:40:00|12006|12006|12008|12004|12018|12016|12000|11996|13949
1642581900000|2022-01-19 08:45:00|12006|12006|11992|11988|12014|12012|11980|11976|17846
1642582200000|2022-01-19 08:50:00|11990|11986|12022|12018|12024|12020|11980|11976|16020
1642582500000|2022-01-19 08:55:00|12020|12016|12032|12028|12038|12034|12010|12008|6204
1642582800000|2022-01-19 09:00:00|12034|12030|12038|12034|12042|12040|12020|12018|14013
1642583100000|2022-01-19 09:05:00|12036|12032|12028|12026|12040|12038|12024|12022|10333
1642583400000|2022-01-19 09:10:00|12030|12028|12038|12036|12044|12042|12022|12020|15816
1642583700000|2022-01-19 09:15:00|12036|12034|12054|12052|12062|12060|12034|12032|8759
1642584000000|2022-01-19 09:20:00|12056|12054|12038|12036|12058|12056|12032|12030|5230
1642584300000|2022-01-19 09:25:00|12036|12034|12034|12030|12048|12044|12030|12028|4362
1642584600000|2022-01-19 09:30:00|12036|12032|12058|12056|12058|12056|12028|12026|9009
1642584900000|2022-01-19 09:35:00|12060|12058|12060|12058|12060|12058|12048|12044|9887
1642585200000|2022-01-19 09:40:00|12058|12056|12072|12070|12074|12072|12048|12046|9352
1642585500000|2022-01-19 09:45:00|12070|12068|12084|12080|12088|12084|12068|12064|10295
1642585800000|2022-01-19 09:50:00|12082|12082|12092|12090|12094|12092|12074|12070|7957
1642586100000|2022-01-19 09:55:00|12094|12092|12106|12104|12116|12114|12084|12082|24582
1642586400000|2022-01-19 10:00:00|12108|12106|12078|12074|12110|12108|12074|12070|7829
1642586700000|2022-01-19 10:05:00|12080|12076|12076|12072|12088|12084|12072|12070|16509
1642587000000|2022-01-19 10:10:00|12074|12074|12060|12056|12080|12076|12048|12046|4929
1642587300000|2022-01-19 10:15:00|12062|12058|12074|12072|12078|12076|12058|12056|5220
1642587600000|2022-01-19 10:20:00|12072|12070|12072|12068|12090|12088|12070|12066|4512
1642587900000|2022-01-19 10:25:00|12070|12066|12058|12056|12072|12070|12056|12054|3723
1642588200000|2022-01-19 10:30:00|12060|12058|12058|12056|12066|12062|12050|12046|10663
1642588500000|2022-01-19 10:35:00|12056|12054|12054|12050|12064|12060|12046|12044|5502
1642588800000|2022-01-19 10:40:00|12056|12052|12060|12058|12070|12066|12052|12050|7211
1642589100000|2022-01-19 10:45:00|12058|12056|12064|12060|12072|12070|12054|12050|6256
1642589400000|2022-01-19 10:50:00|12062|12058|12058|12054|12064|12060|12050|12048|5478
1642589700000|2022-01-19 10:55:00|12056|12052|12080|12076|12080|12076|12054|12050|9871
1642590000000|2022-01-19 11:00:00|12078|12078|12080|12078|12090|12086|12072|12068|10983
1642590300000|2022-01-19 11:05:00|12082|12076|12080|12076|12086|12082|12064|12060|10598
1642590600000|2022-01-19 11:10:00|12082|12078|12064|12060|12088|12084|12060|12058|3151
1642590900000|2022-01-19 11:15:00|12062|12062|12062|12060|12066|12062|12054|12050|7164
1642591200000|2022-01-19 11:20:00|12060|12058|12040|12038|12064|12062|12030|12026|15567
1642591500000|2022-01-19 11:25:00|12042|12036|12030|12028|12042|12036|12028|12024|6822
1642591800000|2022-01-19 11:30:00|12032|12026|12036|12034|12038|12036|12026|12024|4886
1642592100000|2022-01-19 11:35:00|12038|12036|12028|12024|12046|12044|12028|12024|3892
1642592400000|2022-01-19 11:40:00|12026|12026|12024|12022|12040|12038|12018|12016|11483
1642592700000|2022-01-19 11:45:00|12022|12020|12048|12046|12050|12046|12022|12020|7316
1642593000000|2022-01-19 11:50:00|12050|12048|12056|12052|12070|12066|12048|12046|19987
1642593300000|2022-01-19 11:55:00|12054|12054|12060|12058|12062|12058|12046|12044|9441
1642593600000|2022-01-19 12:00:00|12058|12056|12062|12058|12068|12066|12054|12052|7050
1642593900000|2022-01-19 12:05:00|12060|12060|12058|12056|12066|12064|12056|12054|4234
1642594200000|2022-01-19 12:10:00|12060|12054|12054|12050|12064|12062|12052|12050|6458
1642594500000|2022-01-19 12:15:00|12056|12052|12050|12046|12060|12058|12042|12040|13462
1642594800000|2022-01-19 12:20:00|12052|12048|12056|12054|12058|12056|12044|12042|4112
1642595100000|2022-01-19 12:25:00|12054|12052|12056|12052|12058|12056|12046|12044|4284
1642595400000|2022-01-19 12:30:00|12058|12054|12064|12062|12068|12064|12056|12052|7572
1642595700000|2022-01-19 12:35:00|12066|12064|12050|12046|12066|12064|12048|12046|8386
1642596000000|2022-01-19 12:40:00|12052|12048|12058|12054|12060|12058|12052|12046|3210
1642596300000|2022-01-19 12:45:00|12056|12056|12062|12060|12064|12062|12056|12054|5830
1642596600000|2022-01-19 12:50:00|12064|12062|12064|12060|12068|12066|12060|12058|7985
1642596900000|2022-01-19 12:55:00|12066|12062|12062|12060|12068|12066|12060|12058|3997
1642597200000|2022-01-19 13:00:00|12064|12062|12086|12084|12098|12094|12064|12062|11764
1642597500000|2022-01-19 13:05:00|12088|12086|12100|12098|12106|12102|12088|12086|10060
1642597800000|2022-01-19 13:10:00|12102|12100|12104|12102|12110|12108|12098|12096|4866
1642598100000|2022-01-19 13:15:00|12106|12104|12092|12088|12106|12104|12086|12084|8146
1642598400000|2022-01-19 13:20:00|12090|12090|12086|12084|12094|12092|12082|12080|6189
1642598700000|2022-01-19 13:25:00|12088|12086|12102|12098|12102|12100|12088|12086|10198
1642599000000|2022-01-19 13:30:00|12100|12096|12108|12106|12114|12110|12100|12096|17824
1642599300000|2022-01-19 13:35:00|12106|12104|12110|12106|12120|12118|12102|12098|17182
1642599600000|2022-01-19 13:40:00|12108|12104|12098|12096|12120|12118|12098|12096|13065
1642599900000|2022-01-19 13:45:00|12100|12098|12102|12100|12106|12102|12088|12086|9507
1642600200000|2022-01-19 13:50:00|12100|12098|12102|12098|12108|12104|12100|12096|9872
1642600500000|2022-01-19 13:55:00|12104|12100|12106|12104|12110|12108|12090|12088|8642
1642600800000|2022-01-19 14:00:00|12108|12106|12094|12092|12108|12106|12092|12090|6931
1642601100000|2022-01-19 14:05:00|12096|12094|12098|12094|12104|12102|12092|12090|17697
1642601400000|2022-01-19 14:10:00|12100|12096|12092|12090|12104|12102|12090|12088|6511
1642601700000|2022-01-19 14:15:00|12094|12092|12098|12094|12106|12102|12088|12086|9108
1642602000000|2022-01-19 14:20:00|12100|12096|12100|12098|12112|12108|12098|12096|12486
1642602300000|2022-01-19 14:25:00|12098|12096|12096|12092|12100|12098|12090|12088|12407
1642602600000|2022-01-19 14:30:00|12094|12090|12088|12086|12108|12106|12080|12078|25786
1642602900000|2022-01-19 14:35:00|12090|12084|12110|12106|12110|12108|12078|12076|30451
1642603200000|2022-01-19 14:40:00|12112|12108|12108|12106|12124|12122|12094|12092|26432
1642603500000|2022-01-19 14:45:00|12110|12108|12126|12122|12138|12136|12106|12104|28253
1642603800000|2022-01-19 14:50:00|12124|12120|12166|12162|12166|12164|12116|12114|30727
1642604100000|2022-01-19 14:55:00|12164|12160|12180|12176|12188|12184|12162|12158|25128
1642604400000|2022-01-19 15:00:00|12178|12178|12186|12182|12194|12190|12164|12162|29108
1642604700000|2022-01-19 15:05:00|12184|12184|12174|12170|12202|12200|12174|12170|23248
1642605000000|2022-01-19 15:10:00|12176|12172|12180|12178|12194|12190|12166|12164|12165
1642605300000|2022-01-19 15:15:00|12178|12176|12158|12156|12188|12186|12154|12152|12846
1642605600000|2022-01-19 15:20:00|12160|12158|12160|12156|12164|12162|12152|12148|11239
1642605900000|2022-01-19 15:25:00|12158|12158|12158|12156|12172|12170|12148|12146|15836
1642606200000|2022-01-19 15:30:00|12160|12158|12152|12148|12172|12170|12150|12148|17999
1642606500000|2022-01-19 15:35:00|12150|12146|12126|12124|12156|12152|12122|12118|16019
1642606800000|2022-01-19 15:40:00|12124|12122|12128|12126|12136|12132|12118|12114|8330
1642607100000|2022-01-19 15:45:00|12126|12124|12118|12114|12130|12126|12112|12108|11316
1642607400000|2022-01-19 15:50:00|12120|12116|12114|12112|12134|12132|12108|12106|11912
1642607700000|2022-01-19 15:55:00|12112|12110|12130|12126|12130|12128|12110|12108|15077
1642608000000|2022-01-19 16:00:00|12128|12128|12136|12132|12142|12140|12122|12118|10400
1642608300000|2022-01-19 16:05:00|12134|12130|12122|12118|12134|12130|12116|12114|9312
1642608600000|2022-01-19 16:10:00|12120|12120|12090|12088|12122|12120|12086|12082|16764
1642608900000|2022-01-19 16:15:00|12092|12090|12102|12100|12104|12100|12086|12082|17932
1642609200000|2022-01-19 16:20:00|12104|12102|12086|12084|12112|12110|12084|12082|12841
1642609500000|2022-01-19 16:25:00|12088|12086|12098|12092|12106|12104|12086|12084|13135
1642665600000|2022-01-20 08:00:00|12174|12166|12166|12160|12190|12178|12134|12124|29046
1642665900000|2022-01-20 08:05:00|12164|12158|12186|12180|12200|12198|12160|12152|24329
1642666200000|2022-01-20 08:10:00|12184|12178|12158|12154|12190|12186|12158|12154|10412
1642666500000|2022-01-20 08:15:00|12156|12152|12128|12124|12170|12168|12126|12122|18560
1642666800000|2022-01-20 08:20:00|12126|12122|12098|12094|12132|12128|12096|12094|19982
1642667100000|2022-01-20 08:25:00|12100|12096|12136|12132|12136|12132|12072|12068|49015
1642667400000|2022-01-20 08:30:00|12134|12130|12122|12118|12136|12130|12100|12098|20851
1642667700000|2022-01-20 08:35:00|12120|12120|12140|12136|12150|12146|12120|12118|12466
1642668000000|2022-01-20 08:40:00|12138|12134|12142|12140|12164|12160|12136|12132|8624
1642668300000|2022-01-20 08:45:00|12144|12142|12140|12138|12146|12142|12130|12128|6565
1642668600000|2022-01-20 08:50:00|12138|12136|12144|12140|12154|12152|12130|12128|9758
1642668900000|2022-01-20 08:55:00|12142|12142|12156|12154|12156|12154|12134|12132|11116
1642669200000|2022-01-20 09:00:00|12154|12152|12146|12142|12158|12154|12136|12134|6366
1642669500000|2022-01-20 09:05:00|12144|12140|12118|12114|12144|12142|12118|12114|8941
1642669800000|2022-01-20 09:10:00|12116|12112|12138|12134|12140|12136|12102|12098|13975
1642670100000|2022-01-20 09:15:00|12136|12136|12140|12136|12152|12148|12132|12128|10994
1642670400000|2022-01-20 09:20:00|12138|12134|12158|12154|12158|12156|12138|12134|3218
1642670700000|2022-01-20 09:25:00|12156|12156|12176|12172|12178|12176|12150|12148|7108
1642671000000|2022-01-20 09:30:00|12178|12174|12186|12182|12190|12186|12170|12166|16651
1642671300000|2022-01-20 09:35:00|12184|12180|12186|12182|12196|12194|12180|12176|9848
1642671600000|2022-01-20 09:40:00|12188|12184|12170|12166|12192|12190|12166|12162|6142
1642671900000|2022-01-20 09:45:00|12172|12168|12178|12174|12182|12180|12170|12168|4393
1642672200000|2022-01-20 09:50:00|12176|12176|12194|12192|12198|12194|12176|12176|9931
1642672500000|2022-01-20 09:55:00|12196|12194|12208|12204|12212|12208|12192|12188|18371
1642672800000|2022-01-20 10:00:00|12206|12206|12210|12206|12210|12208|12192|12190|8028
1642673100000|2022-01-20 10:05:00|12208|12204|12214|12210|12214|12210|12198|12196|15191
1642673400000|2022-01-20 10:10:00|12212|12212|12204|12202|12220|12216|12204|12200|7490
1642673700000|2022-01-20 10:15:00|12202|12200|12230|12228|12232|12230|12198|12194|20920
1642674000000|2022-01-20 10:20:00|12228|12226|12234|12232|12236|12232|12216|12212|8004
1642674300000|2022-01-20 10:25:00|12236|12234|12220|12216|12238|12236|12216|12214|6767
1642674600000|2022-01-20 10:30:00|12218|12218|12224|12222|12230|12228|12216|12214|9787
1642674900000|2022-01-20 10:35:00|12222|12218|12228|12226|12234|12232|12216|12214|6555
1642675200000|2022-01-20 10:40:00|12230|12228|12236|12234|12236|12234|12226|12224|6585
1642675500000|2022-01-20 10:45:00|12234|12232|12232|12230|12238|12234|12226|12224|4864
1642675800000|2022-01-20 10:50:00|12234|12232|12246|12244|12248|12244|12230|12226|6470
1642676100000|2022-01-20 10:55:00|12244|12242|12242|12240|12246|12244|12232|12228|7423
1642676400000|2022-01-20 11:00:00|12244|12242|12262|12260|12268|12264|12244|12240|15928
1642676700000|2022-01-20 11:05:00|12260|12258|12260|12256|12274|12270|12256|12254|13953
1642677000000|2022-01-20 11:10:00|12258|12258|12270|12266|12272|12270|12256|12254|11271
1642677300000|2022-01-20 11:15:00|12272|12268|12276|12272|12280|12278|12268|12264|11379
1642677600000|2022-01-20 11:20:00|12278|12274|12276|12272|12284|12282|12270|12268|11954
1642677900000|2022-01-20 11:25:00|12274|12274|12282|12278|12282|12280|12264|12262|14585
1642678200000|2022-01-20 11:30:00|12280|12280|12268|12264|12288|12286|12260|12258|15574
1642678500000|2022-01-20 11:35:00|12270|12266|12284|12282|12286|12282|12268|12264|7772
1642678800000|2022-01-20 11:40:00|12282|12280|12286|12284|12294|12290|12280|12278|10618
1642679100000|2022-01-20 11:45:00|12288|12282|12290|12288|12294|12290|12274|12272|13697
1642679400000|2022-01-20 11:50:00|12292|12290|12284|12280|12292|12290|12284|12280|5594
1642679700000|2022-01-20 11:55:00|12282|12282|12284|12282|12292|12290|12280|12278|5702
1642680000000|2022-01-20 12:00:00|12280|12276|12274|12272|12280|12278|12264|12262|14348
1642680300000|2022-01-20 12:05:00|12276|12270|12280|12278|12280|12278|12270|12266|14237
1642680600000|2022-01-20 12:10:00|12282|12280|12286|12282|12286|12284|12276|12272|10482
1642680900000|2022-01-20 12:15:00|12284|12280|12270|12268|12286|12282|12268|12266|13343
1642681200000|2022-01-20 12:20:00|12268|12266|12276|12272|12278|12274|12264|12262|6119
1642681500000|2022-01-20 12:25:00|12274|12274|12282|12278|12282|12278|12268|12266|5338
1642681800000|2022-01-20 12:30:00|12280|12276|12278|12274|12284|12282|12276|12272|7827
1642682100000|2022-01-20 12:35:00|12276|12272|12276|12272|12282|12280|12272|12270|10806
1642682400000|2022-01-20 12:40:00|12274|12270|12288|12284|12288|12286|12258|12256|33459
1642682700000|2022-01-20 12:45:00|12286|12286|12294|12290|12296|12292|12282|12280|9654
1642683000000|2022-01-20 12:50:00|12292|12288|12302|12298|12304|12302|12288|12284|19830
1642683300000|2022-01-20 12:55:00|12300|12296|12300|12298|12308|12306|12298|12294|13709
1642683600000|2022-01-20 13:00:00|12298|12296|12304|12300|12310|12308|12290|12288|9180
1642683900000|2022-01-20 13:05:00|12302|12298|12292|12288|12306|12302|12286|12284|6260
1642684200000|2022-01-20 13:10:00|12290|12286|12290|12288|12292|12288|12282|12278|5197
1642684500000|2022-01-20 13:15:00|12292|12290|12288|12284|12298|12296|12280|12276|6680
1642684800000|2022-01-20 13:20:00|12286|12282|12284|12282|12290|12288|12282|12280|2045
1642685100000|2022-01-20 13:25:00|12282|12280|12290|12288|12290|12288|12276|12272|2813
1642685400000|2022-01-20 13:30:00|12288|12286|12304|12302|12308|12306|12282|12280|16029
1642685700000|2022-01-20 13:35:00|12306|12304|12298|12294|12306|12304|12286|12284|6285
1642686000000|2022-01-20 13:40:00|12300|12296|12300|12298|12306|12304|12294|12292|4951
1642686300000|2022-01-20 13:45:00|12298|12296|12306|12304|12316|12314|12294|12292|8602
1642686600000|2022-01-20 13:50:00|12308|12306|12314|12310|12316|12312|12304|12302|3095
1642686900000|2022-01-20 13:55:00|12312|12308|12296|12294|12312|12310|12296|12294|5377
1642687200000|2022-01-20 14:00:00|12298|12296|12286|12282|12298|12296|12280|12278|4548
1642687500000|2022-01-20 14:05:00|12284|12280|12290|12288|12290|12288|12274|12270|9708
1642687800000|2022-01-20 14:10:00|12292|12290|12284|12282|12294|12292|12282|12278|1324
1642688100000|2022-01-20 14:15:00|12286|12284|12288|12284|12288|12286|12274|12272|6239
1642688400000|2022-01-20 14:20:00|12290|12286|12278|12276|12292|12290|12276|12274|4687
1642688700000|2022-01-20 14:25:00|12276|12274|12280|12276|12288|12286|12272|12270|11998
1642689000000|2022-01-20 14:30:00|12278|12278|12256|12252|12298|12296|12254|12250|28036
1642689300000|2022-01-20 14:35:00|12258|12254|12252|12248|12266|12262|12250|12248|22175
1642689600000|2022-01-20 14:40:00|12254|12250|12276|12272|12284|12282|12252|12248|30103
1642689900000|2022-01-20 14:45:00|12278|12274|12298|12294|12298|12294|12272|12268|25126
1642690200000|2022-01-20 14:50:00|12296|12292|12300|12298|12300|12298|12272|12270|24581
1642690500000|2022-01-20 14:55:00|12298|12296|12306|12302|12308|12304|12282|12280|29788
1642690800000|2022-01-20 15:00:00|12310|12304|12276|12274|12312|12310|12272|12270|37826
1642691100000|2022-01-20 15:05:00|12278|12276|12276|12274|12280|12278|12266|12262|8941
1642691400000|2022-01-20 15:10:00|12280|12276|12272|12268|12284|12282|12262|12260|4842
1642691700000|2022-01-20 15:15:00|12270|12266|12270|12266|12278|12274|12256|12254|14549
1642692000000|2022-01-20 15:20:00|12272|12268|12286|12284|12290|12288|12266|12264|11937
1642692300000|2022-01-20 15:25:00|12284|12282|12284|12280|12290|12286|12276|12274|7755
1642692600000|2022-01-20 15:30:00|12286|12282|12304|12300|12304|12302|12284|12282|8449
1642692900000|2022-01-20 15:35:00|12302|12298|12296|12292|12310|12308|12294|12290|14426
1642693200000|2022-01-20 15:40:00|12298|12294|12286|12282|12298|12296|12284|12280|9884
1642693500000|2022-01-20 15:45:00|12288|12284|12292|12290|12294|12292|12280|12276|10302
1642693800000|2022-01-20 15:50:00|12290|12288|12294|12292|12300|12296|12286|12284|4764
1642694100000|2022-01-20 15:55:00|12292|12290|12304|12302|12306|12302|12286|12284|8919
1642694400000|2022-01-20 16:00:00|12306|12304|12312|12310|12314|12312|12302|12300|15027
1642694700000|2022-01-20 16:05:00|12310|12308|12312|12308|12318|12316|12304|12302|14172
1642695000000|2022-01-20 16:10:00|12314|12310|12304|12300|12314|12312|12302|12300|14275
1642695300000|2022-01-20 16:15:00|12306|12302|12300|12296|12306|12304|12296|12294|12974
1642695600000|2022-01-20 16:20:00|12298|12294|12298|12294|12308|12304|12294|12290|12912
1642695900000|2022-01-20 16:25:00|12296|12292|12308|12304|12314|12310|12294|12292|17183
1642752000000|2022-01-21 08:00:00|12120|12100|12144|12138|12166|12164|12106|12100|18453
1642752300000|2022-01-21 08:05:00|12146|12140|12162|12158|12188|12184|12134|12126|35586
1642752600000|2022-01-21 08:10:00|12164|12160|12122|12118|12176|12174|12120|12114|28735
1642752900000|2022-01-21 08:15:00|12120|12116|12126|12122|12138|12136|12112|12106|19750
1642753200000|2022-01-21 08:20:00|12124|12124|12122|12118|12150|12146|12112|12108|23786
1642753500000|2022-01-21 08:25:00|12120|12116|12146|12142|12154|12150|12110|12108|13304
1642753800000|2022-01-21 08:30:00|12144|12144|12154|12152|12160|12156|12128|12126|19742
1642754100000|2022-01-21 08:35:00|12152|12150|12130|12128|12164|12162|12120|12116|21399
1642754400000|2022-01-21 08:40:00|12128|12126|12128|12126|12148|12144|12118|12112|17371
1642754700000|2022-01-21 08:45:00|12126|12124|12118|12116|12128|12126|12096|12094|13968
1642755000000|2022-01-21 08:50:00|12116|12114|12140|12138|12142|12138|12108|12104|17690
1642755300000|2022-01-21 08:55:00|12142|12140|12158|12156|12162|12160|12126|12122|11064
1642755600000|2022-01-21 09:00:00|12156|12154|12150|12146|12162|12158|12142|12140|17393
1642755900000|2022-01-21 09:05:00|12152|12148|12140|12136|12166|12164|12130|12126|16608
1642756200000|2022-01-21 09:10:00|12138|12134|12134|12132|12148|12144|12128|12124|14215
1642756500000|2022-01-21 09:15:00|12132|12130|12134|12130|12138|12136|12114|12112|19654
1642756800000|2022-01-21 09:20:00|12132|12128|12130|12128|12146|12142|12128|12126|10676
1642757100000|2022-01-21 09:25:00|12132|12130|12162|12160|12164|12162|12130|12128|11924
1642757400000|2022-01-21 09:30:00|12160|12158|12160|12156|12168|12166|12154|12152|5987
1642757700000|2022-01-21 09:35:00|12158|12158|12164|12160|12172|12168|12154|12152|11427
1642758000000|2022-01-21 09:40:00|12162|12158|12182|12180|12186|12184|12156|12154|10155
1642758300000|2022-01-21 09:45:00|12180|12178|12180|12178|12188|12184|12172|12170|9078
1642758600000|2022-01-21 09:50:00|12178|12176|12178|12176|12184|12182|12174|12172|9146
1642758900000|2022-01-21 09:55:00|12180|12178|12182|12178|12186|12184|12176|12174|6149
1642759200000|2022-01-21 10:00:00|12180|12176|12166|12164|12180|12178|12158|12156|11010
1642759500000|2022-01-21 10:05:00|12164|12162|12162|12160|12176|12174|12162|12158|5094
1642759800000|2022-01-21 10:10:00|12160|12158|12166|12164|12170|12168|12160|12158|4378
1642760100000|2022-01-21 10:15:00|12164|12162|12192|12188|12192|12188|12164|12162|9736
1642760400000|2022-01-21 10:20:00|12190|12190|12190|12188|12208|12206|12188|12186|11291
1642760700000|2022-01-21 10:25:00|12188|12186|12176|12174|12192|12190|12176|12172|10097
1642761000000|2022-01-21 10:30:00|12178|12176|12166|12164|12180|12176|12164|12160|11481
1642761300000|2022-01-21 10:35:00|12168|12166|12184|12182|12186|12184|12166|12164|6080
1642761600000|2022-01-21 10:40:00|12186|12180|12188|12186|12192|12188|12182|12180|8008
1642761900000|2022-01-21 10:45:00|12190|12188|12190|12188|12192|12190|12180|12178|15003
1642762200000|2022-01-21 10:50:00|12192|12190|12190|12188|12200|12198|12184|12182|148659
1642762500000|2022-01-21 10:55:00|12188|12186|12180|12178|12190|12188|12176|12174|109061
1642762800000|2022-01-21 11:00:00|12178|12176|12174|12170|12178|12176|12154|12152|24624
1642763100000|2022-01-21 11:05:00|12172|12168|12152|12150|12172|12170|12142|12140|19127
1642763400000|2022-01-21 11:10:00|12154|12148|12154|12152|12160|12156|12142|12138|7373
1642763700000|2022-01-21 11:15:00|12152|12150|12140|12136|12156|12154|12126|12122|15215
1642764000000|2022-01-21 11:20:00|12142|12138|12140|12138|12144|12140|12132|12130|8758
1642764300000|2022-01-21 11:25:00|12138|12136|12142|12140|12148|12144|12138|12136|10355
1642764600000|2022-01-21 11:30:00|12144|12142|12140|12136|12144|12142|12132|12130|10090
1642764900000|2022-01-21 11:35:00|12138|12138|12164|12162|12166|12164|12138|12136|8097
1642765200000|2022-01-21 11:40:00|12162|12160|12156|12154|12164|12160|12150|12148|6077
1642765500000|2022-01-21 11:45:00|12154|12152|12126|12122|12156|12154|12118|12116|14332
1642765800000|2022-01-21 11:50:00|12124|12124|12110|12108|12130|12128|12104|12100|20523
1642766100000|2022-01-21 11:55:00|12108|12106|12104|12102|12120|12116|12100|12098|16299
1642766400000|2022-01-21 12:00:00|12106|12104|12106|12104|12106|12104|12106|12104|290
1642766700000|2022-01-21 12:05:00|12082|12078|12090|12086|12102|12100|12074|12072|55725
1642767000000|2022-01-21 12:10:00|12088|12088|12108|12106|12112|12110|12084|12082|9980
1642767300000|2022-01-21 12:15:00|12110|12108|12116|12114|12118|12116|12108|12106|7507
1642767600000|2022-01-21 12:20:00|12118|12116|12124|12122|12134|12130|12118|12114|7233
1642767900000|2022-01-21 12:25:00|12122|12120|12106|12104|12128|12124|12106|12102|9198
1642768200000|2022-01-21 12:30:00|12108|12106|12102|12100|12110|12106|12096|12094|14781
1642768500000|2022-01-21 12:35:00|12100|12098|12100|12098|12102|12100|12092|12090|7770
1642768800000|2022-01-21 12:40:00|12098|12096|12098|12096|12108|12104|12096|12094|7716
1642769100000|2022-01-21 12:45:00|12096|12094|12084|12080|12098|12096|12078|12076|9267
1642769400000|2022-01-21 12:50:00|12082|12078|12082|12078|12098|12094|12078|12076|7678
1642769700000|2022-01-21 12:55:00|12080|12080|12076|12074|12080|12080|12066|12064|9008
1642770000000|2022-01-21 13:00:00|12078|12072|12076|12074|12082|12078|12072|12070|4032
1642770300000|2022-01-21 13:05:00|12078|12076|12076|12074|12086|12084|12068|12066|6368
1642770600000|2022-01-21 13:10:00|12078|12072|12070|12068|12078|12072|12058|12056|9899
1642770900000|2022-01-21 13:15:00|12068|12066|12062|12060|12070|12066|12056|12052|14459
1642771200000|2022-01-21 13:20:00|12064|12058|12062|12058|12072|12070|12054|12052|7490
1642771500000|2022-01-21 13:25:00|12060|12060|12070|12068|12078|12076|12060|12058|6154
1642771800000|2022-01-21 13:30:00|12072|12070|12052|12048|12072|12070|12048|12044|12553
1642772100000|2022-01-21 13:35:00|12050|12046|12082|12078|12082|12078|12048|12046|8378
1642772400000|2022-01-21 13:40:00|12080|12076|12056|12052|12080|12078|12052|12050|8620
1642772700000|2022-01-21 13:45:00|12054|12050|12058|12054|12060|12058|12050|12048|4442
1642773000000|2022-01-21 13:50:00|12056|12056|12076|12074|12078|12074|12052|12050|6050
1642773300000|2022-01-21 13:55:00|12074|12072|12074|12072|12080|12078|12070|12066|7866
1642773600000|2022-01-21 14:00:00|12072|12070|12050|12046|12074|12070|12048|12044|20130
1642773900000|2022-01-21 14:05:00|12048|12044|12052|12050|12058|12054|12032|12028|22848
1642774200000|2022-01-21 14:10:00|12050|12048|12052|12050|12060|12056|12044|12042|10342
1642774500000|2022-01-21 14:15:00|12050|12048|12072|12070|12072|12070|12050|12048|10096
1642774800000|2022-01-21 14:20:00|12070|12068|12078|12074|12080|12078|12066|12064|8748
1642775100000|2022-01-21 14:25:00|12080|12076|12098|12094|12102|12100|12078|12076|11670
1642775400000|2022-01-21 14:30:00|12096|12096|12112|12110|12116|12114|12078|12076|22540
1642775700000|2022-01-21 14:35:00|12114|12112|12134|12130|12140|12136|12104|12102|32791
1642776000000|2022-01-21 14:40:00|12132|12132|12108|12106|12134|12132|12104|12102|48512
1642776300000|2022-01-21 14:45:00|12110|12104|12124|12122|12144|12142|12108|12104|33827
1642776600000|2022-01-21 14:50:00|12122|12120|12078|12074|12128|12126|12074|12072|24761
1642776900000|2022-01-21 14:55:00|12076|12076|12092|12088|12098|12094|12072|12070|21733
1642777200000|2022-01-21 15:00:00|12090|12086|12076|12072|12114|12112|12070|12066|24440
1642777500000|2022-01-21 15:05:00|12078|12074|12080|12076|12094|12092|12070|12068|26824
1642777800000|2022-01-21 15:10:00|12078|12074|12058|12054|12078|12076|12052|12050|18589
1642778100000|2022-01-21 15:15:00|12056|12052|12052|12050|12066|12064|12050|12048|14616
1642778400000|2022-01-21 15:20:00|12054|12052|12066|12064|12072|12070|12050|12046|25834
1642778700000|2022-01-21 15:25:00|12064|12062|12082|12078|12106|12102|12062|12060|31296
1642779000000|2022-01-21 15:30:00|12080|12080|12108|12104|12112|12108|12064|12060|25761
1642779300000|2022-01-21 15:35:00|12106|12106|12090|12088|12132|12128|12090|12088|17672
1642779600000|2022-01-21 15:40:00|12092|12090|12090|12088|12102|12098|12078|12076|21701
1642779900000|2022-01-21 15:45:00|12088|12086|12100|12096|12102|12098|12068|12064|10964
1642780200000|2022-01-21 15:50:00|12098|12094|12112|12108|12120|12118|12098|12094|13437
1642780500000|2022-01-21 15:55:00|12110|12106|12102|12098|12112|12108|12088|12086|10926
1642780800000|2022-01-21 16:00:00|12104|12100|12100|12098|12106|12104|12088|12086|25037
1642781100000|2022-01-21 16:05:00|12102|12100|12104|12100|12118|12114|12092|12090|21830
1642781400000|2022-01-21 16:10:00|12102|12102|12088|12086|12108|12104|12086|12084|16292
1642781700000|2022-01-21 16:15:00|12090|12088|12126|12124|12128|12124|12090|12088|15157
1642782000000|2022-01-21 16:20:00|12124|12122|12144|12140|12154|12152|12118|12114|23843
1642782300000|2022-01-21 16:25:00|12142|12142|12130|12128|12146|12144|12122|12118|27442
1643011200000|2022-01-24 08:00:00|11970|11960|11956|11950|11998|11988|11928|11922|44172
1643011500000|2022-01-24 08:05:00|11954|11948|11928|11922|11956|11952|11908|11902|15958
1643011800000|2022-01-24 08:10:00|11926|11920|11974|11970|11976|11974|11922|11920|15019
1643012100000|2022-01-24 08:15:00|11976|11972|12014|12010|12016|12014|11968|11964|41169
1643012400000|2022-01-24 08:20:00|12016|12012|12018|12014|12036|12032|12010|12006|23842
1643012700000|2022-01-24 08:25:00|12020|12016|12014|12010|12022|12020|11994|11990|30611
1643013000000|2022-01-24 08:30:00|12016|12012|11998|11994|12030|12026|11992|11988|19677
1643013300000|2022-01-24 08:35:00|11996|11996|12000|11996|12002|11998|11986|11982|17132
1643013600000|2022-01-24 08:40:00|11998|11998|11980|11978|12010|12008|11980|11976|16049
1643013900000|2022-01-24 08:45:00|11982|11980|11962|11960|11982|11980|11962|11960|21114
1643014200000|2022-01-24 08:50:00|11960|11958|11910|11906|11968|11964|11908|11906|24988
1643014500000|2022-01-24 08:55:00|11912|11908|11906|11902|11922|11920|11900|11898|20948
1643014800000|2022-01-24 09:00:00|11908|11904|11924|11922|11926|11924|11900|11898|10456
1643015100000|2022-01-24 09:05:00|11926|11920|11918|11914|11936|11934|11900|11898|24295
1643015400000|2022-01-24 09:10:00|11920|11916|11912|11910|11926|11924|11906|11904|15573
1643015700000|2022-01-24 09:15:00|11910|11908|11916|11912|11916|11912|11896|11894|16488
1643016000000|2022-01-24 09:20:00|11914|11910|11902|11898|11918|11916|11894|11892|16619
1643016300000|2022-01-24 09:25:00|11904|11900|11936|11934|11958|11954|11904|11898|30010
1643016600000|2022-01-24 09:30:00|11934|11932|11928|11926|11940|11938|11922|11918|14790
1643016900000|2022-01-24 09:35:00|11930|11924|11916|11912|11934|11932|11912|11910|10866
1643017200000|2022-01-24 09:40:00|11914|11910|11902|11898|11914|11910|11894|11890|7938
1643017500000|2022-01-24 09:45:00|11900|11896|11916|11912|11918|11914|11892|11890|19530
1643017800000|2022-01-24 09:50:00|11918|11914|11906|11902|11924|11922|11898|11894|17877
1643018100000|2022-01-24 09:55:00|11904|11904|11902|11898|11916|11914|11898|11894|11072
1643018400000|2022-01-24 10:00:00|11900|11900|11890|11888|11908|11906|11890|11886|15304
1643018700000|2022-01-24 10:05:00|11892|11890|11898|11896|11900|11896|11878|11876|19998
1643019000000|2022-01-24 10:10:00|11900|11894|11900|11896|11900|11898|11888|11884|11163
1643019300000|2022-01-24 10:15:00|11898|11894|11890|11888|11900|11896|11886|11884|16883
1643019600000|2022-01-24 10:20:00|11888|11886|11884|11880|11914|11912|11882|11878|19701
1643019900000|2022-01-24 10:25:00|11882|11882|11870|11866|11900|11896|11868|11866|17135
1643020200000|2022-01-24 10:30:00|11868|11868|11874|11870|11888|11886|11862|11860|24333
1643020500000|2022-01-24 10:35:00|11872|11868|11864|11862|11874|11872|11856|11854|16439
1643020800000|2022-01-24 10:40:00|11862|11860|11848|11846|11864|11862|11832|11830|30621
1643021100000|2022-01-24 10:45:00|11850|11848|11858|11854|11860|11858|11836|11832|24944
1643021400000|2022-01-24 10:50:00|11860|11856|11860|11858|11864|11860|11840|11836|15645
1643021700000|2022-01-24 10:55:00|11858|11856|11870|11866|11880|11876|11856|11854|21183
1643022000000|2022-01-24 11:00:00|11868|11864|11842|11838|11868|11864|11820|11818|20052
1643022300000|2022-01-24 11:05:00|11840|11836|11876|11872|11878|11874|11834|11832|24157
1643022600000|2022-01-24 11:10:00|11874|11870|11910|11906|11910|11908|11872|11870|24953
1643022900000|2022-01-24 11:15:00|11912|11908|11900|11896|11918|11914|11890|11886|32869
1643023200000|2022-01-24 11:20:00|11902|11898|11904|11900|11914|11912|11896|11892|32041
1643023500000|2022-01-24 11:25:00|11902|11902|11868|11864|11904|11902|11858|11856|27927
1643023800000|2022-01-24 11:30:00|11870|11866|11872|11870|11880|11878|11866|11864|13888
1643024100000|2022-01-24 11:35:00|11874|11872|11862|11860|11876|11874|11854|11850|16246
1643024400000|2022-01-24 11:40:00|11864|11862|11848|11844|11878|11874|11846|11844|9679
1643024700000|2022-01-24 11:45:00|11846|11846|11856|11852|11866|11864|11842|11840|16616
1643025000000|2022-01-24 11:50:00|11858|11854|11850|11848|11860|11856|11840|11838|14987
1643025300000|2022-01-24 11:55:00|11852|11850|11850|11848|11856|11852|11840|11838|15583
1643025600000|2022-01-24 12:00:00|11844|11842|11836|11834|11844|11842|11830|11828|13247
1643025900000|2022-01-24 12:05:00|11838|11836|11848|11846|11848|11846|11824|11822|16040
1643026200000|2022-01-24 12:10:00|11846|11844|11850|11846|11854|11852|11840|11838|12903
1643026500000|2022-01-24 12:15:00|11848|11844|11856|11854|11866|11862|11848|11844|8928
1643026800000|2022-01-24 12:20:00|11854|11852|11834|11830|11858|11856|11820|11818|13285
1643027100000|2022-01-24 12:25:00|11832|11832|11838|11836|11846|11844|11830|11828|8989
1643027400000|2022-01-24 12:30:00|11840|11838|11822|11820|11848|11846|11820|11818|8030
1643027700000|2022-01-24 12:35:00|11824|11818|11816|11814|11824|11822|11808|11806|13838
1643028000000|2022-01-24 12:40:00|11818|11812|11808|11806|11820|11818|11808|11806|6877
1643028300000|2022-01-24 12:45:00|11810|11808|11800|11798|11812|11810|11798|11796|21949
1643028600000|2022-01-24 12:50:00|11802|11800|11810|11808|11810|11808|11800|11796|12115
1643028900000|2022-01-24 12:55:00|11812|11810|11800|11796|11822|11820|11798|11794|6728
1643029200000|2022-01-24 13:00:00|11798|11794|11778|11776|11798|11794|11774|11770|35883
1643029500000|2022-01-24 13:05:00|11776|11774|11784|11780|11794|11792|11776|11774|21839
1643029800000|2022-01-24 13:10:00|11782|11778|11764|11762|11784|11782|11762|11760|16264
1643030100000|2022-01-24 13:15:00|11766|11764|11764|11762|11774|11770|11756|11752|25027
1643030400000|2022-01-24 13:20:00|11766|11764|11742|11740|11768|11764|11742|11738|22449
1643030700000|2022-01-24 13:25:00|11744|11742|11762|11758|11762|11760|11736|11734|26938
1643031000000|2022-01-24 13:30:00|11760|11756|11768|11764|11784|11780|11756|11752|18300
1643031300000|2022-01-24 13:35:00|11766|11762|11762|11758|11768|11766|11744|11742|17117
1643031600000|2022-01-24 13:40:00|11760|11756|11746|11744|11762|11758|11744|11742|8736
1643031900000|2022-01-24 13:45:00|11744|11742|11752|11748|11766|11762|11738|11734|13706
1643032200000|2022-01-24 13:50:00|11754|11750|11734|11730|11756|11752|11732|11730|9161
1643032500000|2022-01-24 13:55:00|11736|11732|11708|11704|11740|11736|11704|11700|33197
1643032800000|2022-01-24 14:00:00|11706|11702|11712|11710|11714|11710|11692|11690|17059
1643033100000|2022-01-24 14:05:00|11714|11712|11690|11688|11720|11718|11686|11684|16561
1643033400000|2022-01-24 14:10:00|11688|11686|11716|11714|11716|11714|11684|11680|18059
1643033700000|2022-01-24 14:15:00|11714|11712|11700|11696|11730|11726|11698|11694|11542
1643034000000|2022-01-24 14:20:00|11698|11698|11704|11700|11704|11702|11684|11680|15079
1643034300000|2022-01-24 14:25:00|11702|11698|11694|11690|11714|11710|11688|11684|19889
1643034600000|2022-01-24 14:30:00|11696|11692|11696|11692|11724|11720|11684|11682|64426
1643034900000|2022-01-24 14:35:00|11694|11690|11714|11710|11728|11726|11692|11690|38535
1643035200000|2022-01-24 14:40:00|11716|11712|11680|11676|11724|11720|11672|11670|18992
1643035500000|2022-01-24 14:45:00|11678|11674|11686|11684|11700|11696|11674|11670|38105
1643035800000|2022-01-24 14:50:00|11684|11682|11676|11672|11690|11688|11670|11668|16381
1643036100000|2022-01-24 14:55:00|11674|11674|11672|11670|11704|11700|11670|11668|28218
1643036400000|2022-01-24 15:00:00|11670|11668|11662|11658|11706|11704|11658|11656|26196
1643036700000|2022-01-24 15:05:00|11664|11660|11662|11660|11672|11668|11658|11656|16636
1643037000000|2022-01-24 15:10:00|11676|11672|11674|11670|11678|11674|11666|11662|5285
1643037300000|2022-01-24 15:15:00|11684|11680|11664|11660|11688|11684|11662|11660|26679
1643037600000|2022-01-24 15:20:00|11662|11662|11680|11678|11680|11678|11648|11646|35430
1643037900000|2022-01-24 15:25:00|11678|11676|11682|11680|11686|11682|11662|11660|15785
1643038200000|2022-01-24 15:30:00|11672|11670|11710|11708|11716|11714|11672|11668|15800
1643038500000|2022-01-24 15:35:00|11708|11706|11688|11684|11718|11714|11686|11682|16055
1643038800000|2022-01-24 15:40:00|11686|11686|11696|11694|11698|11694|11672|11668|19018
1643039100000|2022-01-24 15:45:00|11676|11672|11666|11662|11684|11680|11656|11654|20261
1643039400000|2022-01-24 15:50:00|11664|11660|11708|11704|11710|11708|11656|11654|11906
1643039700000|2022-01-24 15:55:00|11710|11706|11694|11690|11716|11712|11686|11684|33257
1643040000000|2022-01-24 16:00:00|11692|11692|11692|11690|11702|11698|11674|11672|32479
1643040300000|2022-01-24 16:05:00|11694|11692|11672|11670|11694|11692|11668|11664|40403
1643040600000|2022-01-24 16:10:00|11670|11668|11660|11656|11676|11672|11652|11650|32149
1643040900000|2022-01-24 16:15:00|11658|11654|11660|11658|11678|11674|11652|11650|32192
1643041200000|2022-01-24 16:20:00|11662|11660|11652|11648|11684|11682|11648|11646|24693
1643041500000|2022-01-24 16:25:00|11650|11650|11670|11666|11672|11668|11646|11644|26611
1643097600000|2022-01-25 08:00:00|11714|11698|11642|11636|11714|11702|11626|11620|20602
1643097900000|2022-01-25 08:05:00|11640|11634|11590|11586|11660|11652|11574|11566|19944
1643098200000|2022-01-25 08:10:00|11594|11588|11624|11618|11628|11620|11570|11562|23048
1643098500000|2022-01-25 08:15:00|11626|11620|11636|11632|11646|11642|11606|11602|26939
1643098800000|2022-01-25 08:20:00|11638|11634|11586|11582|11642|11638|11580|11576|27651
1643099100000|2022-01-25 08:25:00|11588|11584|11572|11566|11598|11594|11540|11536|27675
1643099400000|2022-01-25 08:30:00|11570|11568|11628|11624|11630|11626|11570|11566|16761
1643099700000|2022-01-25 08:35:00|11626|11626|11662|11660|11670|11666|11616|11612|14037
1643100000000|2022-01-25 08:40:00|11666|11662|11690|11688|11694|11692|11662|11658|14860
1643100300000|2022-01-25 08:45:00|11688|11686|11676|11672|11700|11696|11674|11670|16220
1643100600000|2022-01-25 08:50:00|11674|11670|11646|11644|11688|11684|11644|11642|19272
1643100900000|2022-01-25 08:55:00|11648|11642|11638|11634|11654|11652|11632|11628|13969
1643101200000|2022-01-25 09:00:00|11636|11636|11632|11628|11648|11644|11618|11614|13488
1643101500000|2022-01-25 09:05:00|11630|11626|11638|11636|11652|11650|11622|11620|14376
1643101800000|2022-01-25 09:10:00|11640|11638|11618|11616|11642|11638|11610|11606|14543
1643102100000|2022-01-25 09:15:00|11616|11614|11626|11622|11638|11634|11614|11612|11638
1643102400000|2022-01-25 09:20:00|11628|11624|11686|11682|11686|11684|11628|11624|10415
1643102700000|2022-01-25 09:25:00|11684|11684|11688|11684|11700|11696|11674|11670|15335
1643103000000|2022-01-25 09:30:00|11686|11686|11664|11662|11690|11686|11652|11650|10002
1643103300000|2022-01-25 09:35:00|11666|11664|11664|11662|11682|11678|11658|11654|11086
1643103600000|2022-01-25 09:40:00|11662|11660|11668|11664|11674|11672|11652|11650|5859
1643103900000|2022-01-25 09:45:00|11666|11666|11670|11668|11682|11680|11666|11664|13348
1643104200000|2022-01-25 09:50:00|11668|11666|11664|11660|11674|11672|11652|11650|12640
1643104500000|2022-01-25 09:55:00|11662|11658|11658|11656|11678|11676|11654|11652|15106
1643104800000|2022-01-25 10:00:00|11656|11654|11642|11640|11662|11660|11636|11634|16473
1643105100000|2022-01-25 10:05:00|11644|11642|11662|11660|11670|11668|11636|11634|9638
1643105400000|2022-01-25 10:10:00|11660|11658|11672|11668|11672|11670|11654|11650|6346
1643105700000|2022-01-25 10:15:00|11670|11670|11682|11678|11682|11680|11662|11660|11992
1643106000000|2022-01-25 10:20:00|11680|11676|11664|11660|11690|11686|11662|11660|12547
1643106300000|2022-01-25 10:25:00|11662|11658|11664|11662|11668|11664|11650|11648|9037
1643106600000|2022-01-25 10:30:00|11666|11664|11672|11670|11676|11672|11656|11654|8211
1643106900000|2022-01-25 10:35:00|11670|11668|11654|11650|11674|11672|11650|11646|10422
1643107200000|2022-01-25 10:40:00|11652|11652|11664|11662|11670|11668|11652|11648|7712
1643107500000|2022-01-25 10:45:00|11662|11660|11636|11634|11672|11670|11634|11632|10963
1643107800000|2022-01-25 10:50:00|11638|11632|11622|11620|11648|11644|11622|11620|15261
1643108100000|2022-01-25 10:55:00|11624|11618|11620|11616|11634|11630|11608|11606|19387
1643108400000|2022-01-25 11:00:00|11618|11614|11646|11642|11648|11646|11608|11606|7716
1643108700000|2022-01-25 11:05:00|11644|11644|11652|11650|11654|11652|11638|11636|14870
1643109000000|2022-01-25 11:10:00|11650|11648|11648|11646|11652|11650|11640|11638|5571
1643109300000|2022-01-25 11:15:00|11646|11644|11632|11630|11654|11652|11632|11630|7941
1643109600000|2022-01-25 11:20:00|11634|11632|11634|11632|11640|11638|11624|11622|9793
1643109900000|2022-01-25 11:25:00|11636|11634|11640|11636|11642|11640|11628|11624|10362
1643110200000|2022-01-25 11:30:00|11638|11634|11636|11634|11642|11640|11622|11620|11645
1643110500000|2022-01-25 11:35:00|11634|11632|11638|11634|11652|11650|11634|11630|9625
1643110800000|2022-01-25 11:40:00|11636|11632|11614|11610|11638|11634|11610|11608|9682
1643111100000|2022-01-25 11:45:00|11612|11608|11584|11582|11612|11610|11584|11580|20065
1643111400000|2022-01-25 11:50:00|11586|11584|11584|11582|11594|11590|11576|11574|18433
1643111700000|2022-01-25 11:55:00|11582|11580|11598|11594|11610|11608|11574|11572|15831
1643112000000|2022-01-25 12:00:00|11606|11596|11574|11570|11606|11600|11574|11570|8021
1643112300000|2022-01-25 12:05:00|11572|11568|11608|11606|11612|11608|11568|11566|10770
1643112600000|2022-01-25 12:10:00|11606|11604|11614|11612|11626|11622|11604|11602|8640
1643112900000|2022-01-25 12:15:00|11612|11610|11616|11614|11620|11618|11606|11602|5007
1643113200000|2022-01-25 12:20:00|11614|11612|11604|11602|11618|11616|11598|11594|7228
1643113500000|2022-01-25 12:25:00|11606|11604|11626|11622|11626|11622|11604|11602|4598
1643113800000|2022-01-25 12:30:00|11624|11620|11596|11594|11624|11622|11586|11582|10504
1643114100000|2022-01-25 12:35:00|11594|11592|11606|11604|11616|11612|11592|11590|10616
1643114400000|2022-01-25 12:40:00|11604|11602|11602|11600|11606|11604|11588|11586|12761
1643114700000|2022-01-25 12:45:00|11604|11602|11606|11604|11614|11612|11598|11594|33995
1643115000000|2022-01-25 12:50:00|11604|11602|11612|11610|11616|11614|11602|11598|6286
1643115300000|2022-01-25 12:55:00|11614|11608|11594|11592|11614|11610|11590|11588|6354
1643115600000|2022-01-25 13:00:00|11596|11594|11584|11580|11598|11594|11582|11578|9708
1643115900000|2022-01-25 13:05:00|11582|11582|11536|11534|11586|11584|11536|11534|23744
1643116200000|2022-01-25 13:10:00|11538|11536|11556|11554|11560|11556|11530|11526|21252
1643116500000|2022-01-25 13:15:00|11558|11552|11596|11594|11596|11594|11558|11552|18479
1643116800000|2022-01-25 13:20:00|11594|11592|11586|11582|11598|11596|11576|11572|13009
1643117100000|2022-01-25 13:25:00|11588|11584|11560|11558|11588|11586|11554|11552|8912
1643117400000|2022-01-25 13:30:00|11558|11556|11570|11568|11574|11572|11550|11548|8604
1643117700000|2022-01-25 13:35:00|11572|11570|11572|11568|11584|11582|11566|11562|9975
1643118000000|2022-01-25 13:40:00|11570|11570|11576|11574|11582|11580|11562|11560|7388
1643118300000|2022-01-25 13:45:00|11574|11572|11578|11576|11580|11578|11570|11566|5977
1643118600000|2022-01-25 13:50:00|11576|11574|11584|11582|11586|11582|11560|11556|7623
1643118900000|2022-01-25 13:55:00|11586|11584|11572|11570|11586|11584|11568|11564|7025
1643119200000|2022-01-25 14:00:00|11570|11568|11592|11590|11596|11592|11566|11562|7323
1643119500000|2022-01-25 14:05:00|11594|11592|11596|11594|11598|11596|11584|11582|18968
1643119800000|2022-01-25 14:10:00|11598|11596|11574|11572|11600|11598|11566|11564|9500
1643120100000|2022-01-25 14:15:00|11576|11574|11578|11576|11586|11582|11568|11564|5310
1643120400000|2022-01-25 14:20:00|11576|11574|11582|11578|11594|11590|11574|11572|9375
1643120700000|2022-01-25 14:25:00|11580|11580|11598|11594|11600|11598|11578|11574|11645
1643121000000|2022-01-25 14:30:00|11596|11592|11638|11636|11652|11648|11594|11590|82097
1643121300000|2022-01-25 14:35:00|11636|11634|11632|11628|11658|11654|11622|11618|55157
1643121600000|2022-01-25 14:40:00|11630|11630|11640|11638|11648|11646|11614|11612|34852
1643121900000|2022-01-25 14:45:00|11642|11636|11588|11584|11642|11636|11584|11580|23496
1643122200000|2022-01-25 14:50:00|11586|11582|11538|11534|11598|11596|11534|11530|30551
1643122500000|2022-01-25 14:55:00|11536|11536|11558|11554|11572|11568|11536|11536|35962
1643122800000|2022-01-25 15:00:00|11556|11552|11532|11530|11566|11562|11522|11520|47790
1643123100000|2022-01-25 15:05:00|11530|11528|11558|11556|11564|11560|11528|11526|24953
1643123400000|2022-01-25 15:10:00|11560|11554|11592|11590|11594|11592|11542|11538|23035
1643123700000|2022-01-25 15:15:00|11594|11588|11614|11610|11620|11618|11580|11576|24330
1643124000000|2022-01-25 15:20:00|11612|11612|11598|11594|11614|11612|11590|11588|18652
1643124300000|2022-01-25 15:25:00|11596|11596|11676|11674|11680|11678|11590|11588|48475
1643124600000|2022-01-25 15:30:00|11674|11672|11656|11652|11676|11674|11650|11648|19978
1643124900000|2022-01-25 15:35:00|11658|11654|11640|11636|11668|11666|11632|11628|20362
1643125200000|2022-01-25 15:40:00|11638|11638|11650|11646|11650|11646|11618|11616|18433
1643125500000|2022-01-25 15:45:00|11652|11648|11654|11652|11664|11662|11646|11642|19785
1643125800000|2022-01-25 15:50:00|11656|11654|11630|11628|11656|11654|11624|11622|30980
1643126100000|2022-01-25 15:55:00|11632|11630|11618|11614|11644|11640|11612|11610|38615
1643126400000|2022-01-25 16:00:00|11616|11616|11640|11636|11642|11638|11608|11606|26134
1643126700000|2022-01-25 16:05:00|11642|11638|11616|11614|11644|11642|11608|11606|25133
1643127000000|2022-01-25 16:10:00|11618|11616|11618|11614|11632|11630|11604|11602|26460
1643127300000|2022-01-25 16:15:00|11616|11616|11652|11650|11660|11656|11606|11604|22082
1643127600000|2022-01-25 16:20:00|11650|11648|11660|11658|11666|11662|11644|11640|20504
1643127900000|2022-01-25 16:25:00|11662|11660|11658|11654|11678|11676|11652|11650|24385
1643184000000|2022-01-26 08:00:00|11704|11700|11780|11774|11782|11778|11690|11686|17296
1643184300000|2022-01-26 08:05:00|11778|11772|11766|11760|11784|11782|11756|11748|11751
1643184600000|2022-01-26 08:10:00|11768|11762|11800|11794|11800|11796|11766|11758|17116
1643184900000|2022-01-26 08:15:00|11798|11792|11732|11728|11800|11796|11726|11722|25496
1643185200000|2022-01-26 08:20:00|11734|11730|11754|11750|11768|11764|11732|11728|20826
1643185500000|2022-01-26 08:25:00|11756|11752|11750|11746|11784|11780|11746|11744|24185
1643185800000|2022-01-26 08:30:00|11752|11748|11730|11726|11764|11762|11724|11722|36732
1643186100000|2022-01-26 08:35:00|11728|11728|11796|11792|11800|11796|11722|11718|21490
1643186400000|2022-01-26 08:40:00|11794|11794|11774|11770|11804|11800|11768|11766|9292
1643186700000|2022-01-26 08:45:00|11772|11772|11760|11756|11778|11776|11726|11722|24351
1643187000000|2022-01-26 08:50:00|11758|11754|11764|11762|11774|11772|11752|11748|17888
1643187300000|2022-01-26 08:55:00|11766|11764|11744|11740|11768|11764|11732|11730|15616
1643187600000|2022-01-26 09:00:00|11742|11738|11752|11750|11772|11770|11738|11734|8394
1643187900000|2022-01-26 09:05:00|11750|11748|11770|11766|11776|11774|11748|11746|13615
1643188200000|2022-01-26 09:10:00|11768|11768|11788|11784|11798|11796|11766|11764|8310
1643188500000|2022-01-26 09:15:00|11790|11786|11786|11782|11800|11798|11782|11780|16154
1643188800000|2022-01-26 09:20:00|11784|11784|11802|11798|11804|11800|11774|11770|5030
1643189100000|2022-01-26 09:25:00|11800|11800|11802|11800|11808|11806|11792|11790|14649
1643189400000|2022-01-26 09:30:00|11800|11798|11810|11808|11822|11820|11800|11798|11136
1643189700000|2022-01-26 09:35:00|11808|11806|11812|11808|11820|11818|11798|11794|9291
1643190000000|2022-01-26 09:40:00|11814|11810|11822|11820|11826|11824|11808|11804|10409
1643190300000|2022-01-26 09:45:00|11824|11818|11820|11816|11834|11832|11812|11808|17737
1643190600000|2022-01-26 09:50:00|11818|11818|11794|11792|11818|11818|11788|11786|12859
1643190900000|2022-01-26 09:55:00|11792|11790|11802|11798|11804|11800|11786|11784|11203
1643191200000|2022-01-26 10:00:00|11804|11800|11796|11792|11804|11800|11772|11770|19606
1643191500000|2022-01-26 10:05:00|11794|11790|11770|11766|11796|11792|11770|11766|10509
1643191800000|2022-01-26 10:10:00|11772|11768|11792|11788|11798|11796|11764|11762|19610
1643192100000|2022-01-26 10:15:00|11794|11790|11796|11792|11808|11804|11792|11788|11203
1643192400000|2022-01-26 10:20:00|11794|11790|11786|11784|11806|11802|11782|11780|7325
1643192700000|2022-01-26 10:25:00|11784|11782|11780|11778|11788|11786|11778|11774|10088
1643193000000|2022-01-26 10:30:00|11778|11776|11812|11810|11814|11810|11778|11776|16565
1643193300000|2022-01-26 10:35:00|11814|11812|11800|11798|11816|11812|11796|11792|10193
1643193600000|2022-01-26 10:40:00|11802|11800|11778|11776|11804|11800|11774|11772|11963
1643193900000|2022-01-26 10:45:00|11780|11778|11770|11768|11782|11780|11756|11754|9974
1643194200000|2022-01-26 10:50:00|11772|11766|11778|11776|11784|11780|11766|11764|7235
1643194500000|2022-01-26 10:55:00|11776|11774|11774|11772|11780|11778|11764|11760|10190
1643194800000|2022-01-26 11:00:00|11776|11774|11784|11782|11786|11782|11768|11766|10911
1643195100000|2022-01-26 11:05:00|11782|11780|11784|11780|11792|11788|11778|11776|9675
1643195400000|2022-01-26 11:10:00|11782|11778|11790|11788|11800|11798|11780|11778|7151
1643195700000|2022-01-26 11:15:00|11792|11790|11778|11776|11792|11790|11776|11774|12042
1643196000000|2022-01-26 11:20:00|11776|11774|11764|11762|11782|11778|11762|11760|8076
1643196300000|2022-01-26 11:25:00|11762|11760|11766|11764|11772|11768|11754|11750|8703
1643196600000|2022-01-26 11:30:00|11768|11766|11788|11784|11788|11786|11766|11764|5823
1643196900000|2022-01-26 11:35:00|11790|11786|11804|11800|11804|11800|11788|11786|5034
1643197200000|2022-01-26 11:40:00|11802|11798|11796|11794|11810|11806|11794|11792|7143
1643197500000|2022-01-26 11:45:00|11798|11796|11782|11780|11800|11798|11776|11772|8458
1643197800000|2022-01-26 11:50:00|11784|11782|11776|11774|11788|11784|11776|11774|3758
1643198100000|2022-01-26 11:55:00|11778|11776|11802|11798|11802|11800|11774|11772|12878
1643198400000|2022-01-26 12:00:00|11782|11800|11772|11770|11782|11800|11760|11758|30068
1643198700000|2022-01-26 12:05:00|11774|11772|11774|11770|11782|11778|11768|11766|5933
1643199000000|2022-01-26 12:10:00|11772|11772|11764|11760|11784|11782|11762|11758|9174
1643199300000|2022-01-26 12:15:00|11766|11762|11772|11768|11784|11782|11754|11752|8624
1643199600000|2022-01-26 12:20:00|11774|11770|11772|11768|11780|11778|11768|11766|4949
1643199900000|2022-01-26 12:25:00|11774|11770|11780|11778|11784|11782|11768|11764|5288
1643200200000|2022-01-26 12:30:00|11782|11780|11782|11780|11790|11786|11776|11774|5658
1643200500000|2022-01-26 12:35:00|11780|11778|11784|11780|11788|11784|11780|11776|3654
1643200800000|2022-01-26 12:40:00|11786|11782|11778|11776|11786|11784|11772|11770|1957
1643201100000|2022-01-26 12:45:00|11780|11778|11778|11776|11784|11780|11772|11768|3406
1643201400000|2022-01-26 12:50:00|11780|11778|11784|11782|11792|11790|11780|11776|4887
1643201700000|2022-01-26 12:55:00|11782|11780|11790|11786|11790|11788|11780|11778|2800
1643202000000|2022-01-26 13:00:00|11788|11788|11806|11804|11808|11806|11786|11782|9917
1643202300000|2022-01-26 13:05:00|11804|11802|11798|11796|11808|11806|11796|11792|6680
1643202600000|2022-01-26 13:10:00|11800|11794|11804|11800|11804|11800|11794|11792|9209
1643202900000|2022-01-26 13:15:00|11802|11802|11798|11794|11812|11808|11796|11794|7199
1643203200000|2022-01-26 13:20:00|11800|11796|11828|11824|11828|11824|11800|11796|7820
1643203500000|2022-01-26 13:25:00|11826|11826|11844|11840|11846|11844|11822|11820|8615
1643203800000|2022-01-26 13:30:00|11842|11842|11834|11830|11850|11848|11826|11822|13111
1643204100000|2022-01-26 13:35:00|11832|11832|11824|11822|11834|11832|11820|11818|6223
1643204400000|2022-01-26 13:40:00|11826|11824|11852|11850|11856|11852|11826|11822|11856
1643204700000|2022-01-26 13:45:00|11854|11852|11852|11850|11860|11856|11850|11848|7748
1643205000000|2022-01-26 13:50:00|11854|11852|11858|11856|11858|11856|11850|11848|5833
1643205300000|2022-01-26 13:55:00|11860|11858|11866|11862|11872|11868|11858|11856|13214
1643205600000|2022-01-26 14:00:00|11864|11860|11822|11818|11870|11866|11820|11818|23406
1643205900000|2022-01-26 14:05:00|11824|11820|11818|11816|11830|11828|11812|11810|20693
1643206200000|2022-01-26 14:10:00|11816|11814|11800|11796|11818|11816|11796|11792|6703
1643206500000|2022-01-26 14:15:00|11798|11794|11800|11798|11804|11800|11790|11786|9652
1643206800000|2022-01-26 14:20:00|11802|11800|11794|11790|11812|11808|11778|11776|20020
1643207100000|2022-01-26 14:25:00|11792|11792|11798|11796|11802|11800|11784|11782|12452
1643207400000|2022-01-26 14:30:00|11800|11794|11800|11796|11820|11818|11790|11788|19989
1643207700000|2022-01-26 14:35:00|11802|11798|11784|11780|11804|11802|11778|11776|21259
1643208000000|2022-01-26 14:40:00|11782|11782|11786|11782|11788|11784|11770|11768|29083
1643208300000|2022-01-26 14:45:00|11788|11784|11808|11806|11810|11808|11786|11784|21467
1643208600000|2022-01-26 14:50:00|11806|11804|11802|11798|11810|11808|11794|11792|21748
1643208900000|2022-01-26 14:55:00|11800|11796|11824|11820|11824|11822|11798|11794|18406
1643209200000|2022-01-26 15:00:00|11822|11818|11840|11838|11842|11840|11812|11810|17596
1643209500000|2022-01-26 15:05:00|11842|11840|11818|11814|11846|11842|11816|11812|20873
1643209800000|2022-01-26 15:10:00|11816|11812|11792|11788|11822|11820|11790|11786|16046
1643210100000|2022-01-26 15:15:00|11794|11790|11794|11792|11804|11802|11784|11780|19374
1643210400000|2022-01-26 15:20:00|11792|11790|11780|11776|11800|11798|11780|11776|14248
1643210700000|2022-01-26 15:25:00|11778|11778|11780|11778|11784|11782|11764|11760|23809
1643211000000|2022-01-26 15:30:00|11778|11776|11782|11780|11784|11782|11758|11754|13539
1643211300000|2022-01-26 15:35:00|11780|11778|11774|11770|11790|11786|11768|11766|20518
1643211600000|2022-01-26 15:40:00|11776|11772|11756|11752|11786|11784|11748|11746|18859
1643211900000|2022-01-26 15:45:00|11758|11754|11760|11756|11764|11762|11746|11744|28768
1643212200000|2022-01-26 15:50:00|11758|11754|11764|11760|11774|11772|11756|11754|10856
1643212500000|2022-01-26 15:55:00|11762|11758|11776|11772|11782|11780|11754|11752|39457
1643212800000|2022-01-26 16:00:00|11774|11774|11772|11768|11778|11776|11758|11756|23430
1643213100000|2022-01-26 16:05:00|11774|11770|11776|11774|11788|11784|11766|11764|27991
1643213400000|2022-01-26 16:10:00|11774|11772|11786|11784|11792|11788|11774|11770|31255
1643213700000|2022-01-26 16:15:00|11788|11786|11774|11770|11796|11792|11764|11760|25263
1643214000000|2022-01-26 16:20:00|11776|11772|11786|11784|11792|11788|11772|11768|18433
1643214300000|2022-01-26 16:25:00|11784|11782|11790|11784|11810|11808|11782|11778|32256
1643270400000|2022-01-27 08:00:00|11396|11364|11410|11402|11452|11448|11332|11324|84109
1643270700000|2022-01-27 08:05:00|11412|11404|11188|11184|11418|11414|11114|11100|194395
1643271000000|2022-01-27 08:10:00|11186|11182|11134|11128|11186|11182|10978|10972|261411
1643271300000|2022-01-27 08:15:00|11132|11130|11096|11092|11190|11186|11080|11072|218173
1643271600000|2022-01-27 08:20:00|11098|11094|10944|10938|11120|11118|10922|10920|156902
1643271900000|2022-01-27 08:25:00|10942|10936|10874|10870|11010|11002|10850|10846|188533
1643272200000|2022-01-27 08:30:00|10876|10872|10762|10756|10880|10878|10762|10756|257415
1643272500000|2022-01-27 08:35:00|10832|10830|10864|10862|10890|10888|10758|10752|198758
1643272800000|2022-01-27 08:40:00|10868|10864|10896|10892|10934|10932|10864|10858|197911
1643273100000|2022-01-27 08:45:00|10894|10890|10890|10886|10916|10908|10844|10840|152659
1643273400000|2022-01-27 08:50:00|10892|10888|10916|10914|10922|10918|10872|10870|148170
1643273700000|2022-01-27 08:55:00|10918|10916|10938|10934|10960|10958|10906|10904|132724
1643274000000|2022-01-27 09:00:00|10940|10936|10964|10960|10982|10978|10914|10910|149122
1643274300000|2022-01-27 09:05:00|10966|10962|10966|10964|10984|10982|10940|10938|133685
1643274600000|2022-01-27 09:10:00|10968|10962|10994|10990|10998|10994|10956|10952|92698
1643274900000|2022-01-27 09:15:00|10992|10988|11036|11034|11038|11036|10986|10984|82185
1643275200000|2022-01-27 09:20:00|11034|11032|11086|11082|11088|11084|11004|11002|97699
1643275500000|2022-01-27 09:25:00|11084|11080|11120|11118|11124|11122|11054|11052|93482
1643275800000|2022-01-27 09:30:00|11118|11116|11026|11024|11118|11116|11026|11022|131779
1643276100000|2022-01-27 09:35:00|11028|11026|11088|11086|11098|11096|11022|11020|96986
1643276400000|2022-01-27 09:40:00|11086|11084|11074|11072|11096|11092|11068|11064|67058
1643276700000|2022-01-27 09:45:00|11076|11074|11080|11078|11096|11094|11066|11064|49957
1643277000000|2022-01-27 09:50:00|11082|11076|11132|11130|11144|11140|11076|11074|86418
1643277300000|2022-01-27 09:55:00|11134|11134|11114|11110|11138|11136|11104|11102|46399
1643277600000|2022-01-27 10:00:00|11112|11108|11126|11122|11136|11134|11104|11100|58833
1643277900000|2022-01-27 10:05:00|11124|11120|11122|11118|11136|11132|11094|11090|45557
1643278200000|2022-01-27 10:10:00|11120|11120|11038|11034|11122|11120|11036|11032|60054
1643278500000|2022-01-27 10:15:00|11040|11036|11050|11046|11078|11074|11022|11020|42023
1643278800000|2022-01-27 10:20:00|11048|11044|11068|11064|11078|11074|11034|11030|24341
1643279100000|2022-01-27 10:25:00|11070|11066|11084|11080|11100|11096|11060|11056|31199
1643279400000|2022-01-27 10:30:00|11082|11082|11062|11060|11100|11098|11062|11060|31288
1643279700000|2022-01-27 10:35:00|11064|11062|11088|11086|11100|11096|11062|11060|26875
1643280000000|2022-01-27 10:40:00|11086|11084|11090|11088|11100|11098|11078|11076|21581
1643280300000|2022-01-27 10:45:00|11092|11090|11084|11082|11098|11094|11076|11072|33576
1643280600000|2022-01-27 10:50:00|11082|11080|11072|11068|11090|11086|11058|11056|55211
1643280900000|2022-01-27 10:55:00|11074|11070|11006|11002|11076|11074|10990|10986|88522
1643281200000|2022-01-27 11:00:00|11008|11004|10952|10948|11018|11014|10934|10932|104988
1643281500000|2022-01-27 11:05:00|10954|10950|11000|10996|11008|11006|10950|10948|30071
1643281800000|2022-01-27 11:10:00|11002|10998|10990|10988|11006|11004|10980|10976|22830
1643282100000|2022-01-27 11:15:00|10992|10986|10968|10964|11006|11004|10960|10956|25396
1643282400000|2022-01-27 11:20:00|10970|10966|11004|11000|11004|11000|10964|10962|16035
1643282700000|2022-01-27 11:25:00|11002|10998|11008|11004|11012|11008|10992|10990|17600
1643283000000|2022-01-27 11:30:00|11010|11006|11016|11012|11032|11028|11000|10996|27746
1643283300000|2022-01-27 11:35:00|11014|11014|10978|10974|11016|11014|10976|10972|19512
1643283600000|2022-01-27 11:40:00|10980|10976|10962|10958|10992|10988|10956|10954|16640
1643283900000|2022-01-27 11:45:00|10960|10960|10998|10996|11004|11002|10960|10956|28218
1643284200000|2022-01-27 11:50:00|11000|10994|11020|11016|11036|11032|10996|10994|19211
1643284500000|2022-01-27 11:55:00|11018|11014|11066|11064|11072|11068|11014|11010|24541
1643284800000|2022-01-27 12:00:00|11068|11066|11034|11030|11070|11066|11032|11028|26118
1643285100000|2022-01-27 12:05:00|11032|11028|11048|11044|11050|11046|11016|11014|14906
1643285400000|2022-01-27 12:10:00|11046|11042|11088|11086|11092|11090|11042|11040|19573
1643285700000|2022-01-27 12:15:00|11086|11084|11070|11068|11090|11088|11060|11056|15874
1643286000000|2022-01-27 12:20:00|11072|11066|11056|11054|11076|11072|11042|11040|11888
1643286300000|2022-01-27 12:25:00|11058|11056|11058|11056|11078|11076|11056|11054|13336
1643286600000|2022-01-27 12:30:00|11060|11058|11052|11050|11076|11072|11044|11040|23162
1643286900000|2022-01-27 12:35:00|11054|11052|11064|11060|11088|11084|11050|11046|25491
1643287200000|2022-01-27 12:40:00|11066|11062|11060|11056|11076|11074|11058|11056|15018
1643287500000|2022-01-27 12:45:00|11058|11058|11058|11056|11068|11064|11042|11040|9243
1643287800000|2022-01-27 12:50:00|11056|11054|11062|11060|11074|11070|11052|11050|14415
1643288100000|2022-01-27 12:55:00|11060|11058|11060|11058|11070|11068|11056|11054|18212
1643288400000|2022-01-27 13:00:00|11062|11060|11030|11026|11068|11066|11030|11026|22561
1643288700000|2022-01-27 13:05:00|11032|11028|11078|11074|11088|11086|11026|11024|26855
1643289000000|2022-01-27 13:10:00|11080|11076|11084|11080|11090|11086|11068|11066|13267
1643289300000|2022-01-27 13:15:00|11082|11078|11106|11102|11116|11112|11080|11076|28087
1643289600000|2022-01-27 13:20:00|11108|11104|11100|11098|11110|11108|11082|11080|37782
1643289900000|2022-01-27 13:25:00|11102|11100|11106|11102|11112|11110|11092|11088|21406
1643290200000|2022-01-27 13:30:00|11108|11104|11082|11080|11110|11108|11080|11078|18752
1643290500000|2022-01-27 13:35:00|11080|11078|11096|11092|11098|11094|11070|11068|28551
1643290800000|2022-01-27 13:40:00|11094|11090|11120|11118|11134|11132|11092|11090|21104
1643291100000|2022-01-27 13:45:00|11122|11120|11134|11130|11138|11136|11122|11120|13090
1643291400000|2022-01-27 13:50:00|11132|11128|11152|11150|11158|11156|11130|11128|34474
1643291700000|2022-01-27 13:55:00|11154|11152|11166|11162|11170|11168|11152|11150|27364
1643292000000|2022-01-27 14:00:00|11164|11160|11162|11158|11190|11188|11160|11156|25612
1643292300000|2022-01-27 14:05:00|11160|11156|11158|11156|11164|11160|11142|11140|17054
1643292600000|2022-01-27 14:10:00|11160|11154|11166|11164|11186|11184|11156|11152|23321
1643292900000|2022-01-27 14:15:00|11168|11166|11168|11164|11184|11180|11154|11152|21564
1643293200000|2022-01-27 14:20:00|11170|11166|11102|11100|11174|11172|11100|11098|30716
1643293500000|2022-01-27 14:25:00|11104|11102|11110|11106|11122|11118|11100|11098|36061
1643293800000|2022-01-27 14:30:00|11108|11108|11114|11112|11134|11132|11090|11086|67037
1643294100000|2022-01-27 14:35:00|11112|11110|11124|11120|11136|11132|11098|11096|57438
1643294400000|2022-01-27 14:40:00|11122|11122|11172|11168|11178|11174|11122|11120|45201
1643294700000|2022-01-27 14:45:00|11170|11170|11182|11178|11194|11190|11148|11144|27636
1643295000000|2022-01-27 14:50:00|11180|11180|11160|11156|11192|11190|11160|11156|27204
1643295300000|2022-01-27 14:55:00|11158|11154|11170|11166|11186|11174|11136|11132|49497
1643295600000|2022-01-27 15:00:00|11168|11164|11180|11178|11186|11182|11154|11150|48268
1643295900000|2022-01-27 15:05:00|11178|11176|11174|11172|11192|11188|11164|11162|24272
1643296200000|2022-01-27 15:10:00|11176|11170|11198|11196|11226|11222|11166|11162|58227
1643296500000|2022-01-27 15:15:00|11196|11194|11172|11168|11204|11202|11168|11164|45833
1643296800000|2022-01-27 15:20:00|11170|11170|11168|11166|11210|11206|11166|11164|60904
1643297100000|2022-01-27 15:25:00|11170|11168|11134|11130|11176|11174|11130|11128|82667
1643297400000|2022-01-27 15:30:00|11132|11132|11090|11086|11142|11140|11086|11084|184109
1643297700000|2022-01-27 15:35:00|11088|11084|11086|11084|11102|11100|11072|11070|41197
1643298000000|2022-01-27 15:40:00|11088|11086|11108|11104|11110|11106|11080|11076|26356
1643298300000|2022-01-27 15:45:00|11106|11106|11068|11064|11126|11122|11062|11058|51543
1643298600000|2022-01-27 15:50:00|11066|11062|11072|11070|11092|11088|11064|11060|42200
1643298900000|2022-01-27 15:55:00|11070|11068|11102|11098|11120|11118|11070|11066|55194
1643299200000|2022-01-27 16:00:00|11100|11094|11090|11086|11118|11116|11082|11080|58893
1643299500000|2022-01-27 16:05:00|11088|11084|11094|11092|11122|11120|11084|11082|59077
1643299800000|2022-01-27 16:10:00|11096|11094|11110|11108|11116|11114|11094|11090|28730
1643300100000|2022-01-27 16:15:00|11108|11106|11084|11080|11112|11110|11068|11064|54742
1643300400000|2022-01-27 16:20:00|11086|11082|11064|11062|11092|11090|11062|11060|33307
1643300700000|2022-01-27 16:25:00|11062|11060|11078|11074|11082|11078|11048|11044|62224
1643356800000|2022-01-28 08:00:00|11024|11020|10990|10986|11036|11032|10972|10970|80811
1643357100000|2022-01-28 08:05:00|10988|10984|10988|10984|11008|10998|10968|10964|33027
1643357400000|2022-01-28 08:10:00|10990|10986|10908|10904|10998|10994|10908|10902|101857
1643357700000|2022-01-28 08:15:00|10910|10906|10912|10908|10970|10966|10878|10876|111074
1643358000000|2022-01-28 08:20:00|10914|10910|10870|10866|10914|10912|10836|10834|69977
1643358300000|2022-01-28 08:25:00|10872|10868|10860|10856|10884|10880|10856|10852|46255
1643358600000|2022-01-28 08:30:00|10858|10858|10834|10830|10874|10870|10816|10812|64132
1643358900000|2022-01-28 08:35:00|10836|10832|10888|10884|10888|10886|10836|10832|40489
1643359200000|2022-01-28 08:40:00|10886|10882|10848|10844|10894|10890|10840|10836|43602
1643359500000|2022-01-28 08:45:00|10846|10842|10906|10904|10912|10910|10838|10836|44359
1643359800000|2022-01-28 08:50:00|10904|10902|10846|10844|10906|10904|10822|10820|46231
1643360100000|2022-01-28 08:55:00|10848|10846|10882|10880|10898|10894|10816|10812|60456
1643360400000|2022-01-28 09:00:00|10884|10882|10842|10838|10886|10884|10836|10832|46378
1643360700000|2022-01-28 09:05:00|10840|10836|10824|10822|10850|10846|10812|10810|51647
1643361000000|2022-01-28 09:10:00|10822|10820|10842|10838|10866|10864|10820|10816|73777
1643361300000|2022-01-28 09:15:00|10844|10840|10852|10850|10868|10866|10826|10822|63996
1643361600000|2022-01-28 09:20:00|10854|10852|10860|10858|10868|10864|10838|10836|58220
1643361900000|2022-01-28 09:25:00|10862|10860|10856|10852|10870|10868|10852|10850|24430
1643362200000|2022-01-28 09:30:00|10854|10850|10860|10856|10876|10872|10852|10850|24133
1643362500000|2022-01-28 09:35:00|10862|10858|10842|10840|10862|10860|10838|10836|26142
1643362800000|2022-01-28 09:40:00|10844|10842|10850|10848|10858|10856|10834|10832|64737
1643363100000|2022-01-28 09:45:00|10848|10846|10824|10820|10852|10848|10816|10812|23807
1643363400000|2022-01-28 09:50:00|10822|10822|10836|10832|10844|10840|10818|10816|23947
1643363700000|2022-01-28 09:55:00|10838|10834|10852|10850|10858|10854|10834|10832|21680
1643364000000|2022-01-28 10:00:00|10854|10852|10838|10836|10858|10854|10828|10824|24608
1643364300000|2022-01-28 10:05:00|10836|10834|10818|10816|10842|10838|10814|10812|29909
1643364600000|2022-01-28 10:10:00|10820|10818|10852|10848|10852|10848|10820|10818|10637
1643364900000|2022-01-28 10:15:00|10850|10846|10852|10850|10870|10866|10848|10846|25991
1643365200000|2022-01-28 10:20:00|10854|10848|10850|10848|10868|10866|10846|10844|104423
1643365500000|2022-01-28 10:25:00|10852|10850|10820|10818|10864|10862|10816|10814|82224
1643365800000|2022-01-28 10:30:00|10822|10820|10836|10834|10836|10834|10814|10812|58001
1643366100000|2022-01-28 10:35:00|10834|10832|10818|10814|10836|10832|10802|10800|37032
1643366400000|2022-01-28 10:40:00|10820|10816|10804|10800|10820|10818|10794|10790|59224
1643366700000|2022-01-28 10:45:00|10802|10802|10800|10798|10808|10806|10778|10774|62391
1643367000000|2022-01-28 10:50:00|10802|10800|10774|10772|10802|10800|10768|10766|43228
1643367300000|2022-01-28 10:55:00|10772|10770|10790|10786|10792|10788|10754|10752|63810
1643367600000|2022-01-28 11:00:00|10788|10784|10792|10790|10802|10800|10784|10782|26294
1643367900000|2022-01-28 11:05:00|10790|10788|10774|10772|10806|10804|10774|10770|43154
1643368200000|2022-01-28 11:10:00|10776|10774|10776|10772|10782|10780|10762|10760|26611
1643368500000|2022-01-28 11:15:00|10774|10774|10774|10770|10780|10776|10762|10760|30034
1643368800000|2022-01-28 11:20:00|10772|10772|10772|10770|10778|10776|10762|10760|15741
1643369100000|2022-01-28 11:25:00|10774|10772|10782|10778|10784|10780|10762|10760|18018
1643369400000|2022-01-28 11:30:00|10780|10780|10774|10770|10782|10780|10762|10760|17756
1643369700000|2022-01-28 11:35:00|10772|10772|10780|10778|10790|10788|10772|10768|10807
1643370000000|2022-01-28 11:40:00|10778|10776|10764|10762|10784|10780|10764|10762|21319
1643370300000|2022-01-28 11:45:00|10762|10760|10780|10778|10790|10786|10760|10756|17105
1643370600000|2022-01-28 11:50:00|10782|10780|10772|10770|10788|10786|10768|10766|14401
1643370900000|2022-01-28 11:55:00|10774|10772|10792|10790|10794|10790|10766|10764|17808
1643371200000|2022-01-28 12:00:00|10790|10788|10780|10778|10792|10790|10776|10772|145081
1643371500000|2022-01-28 12:05:00|10782|10780|10762|10760|10782|10780|10760|10756|14578
1643371800000|2022-01-28 12:10:00|10760|10758|10760|10758|10768|10766|10752|10750|25386
1643372100000|2022-01-28 12:15:00|10762|10760|10754|10752|10764|10760|10746|10742|21392
1643372400000|2022-01-28 12:20:00|10756|10754|10720|10718|10756|10754|10720|10716|26504
1643372700000|2022-01-28 12:25:00|10722|10720|10734|10732|10742|10740|10704|10702|64313
1643373000000|2022-01-28 12:30:00|10732|10730|10728|10726|10740|10736|10722|10720|20564
1643373300000|2022-01-28 12:35:00|10730|10724|10710|10708|10732|10730|10708|10706|36123
1643373600000|2022-01-28 12:40:00|10712|10710|10704|10702|10714|10712|10704|10702|29578
1643373900000|2022-01-28 12:45:00|10706|10704|10708|10706|10716|10710|10702|10700|42780
1643374200000|2022-01-28 12:50:00|10706|10704|10710|10708|10712|10710|10702|10700|16442
1643374500000|2022-01-28 12:55:00|10712|10706|10716|10714|10722|10718|10706|10704|19819
1643374800000|2022-01-28 13:00:00|10718|10716|10740|10738|10740|10738|10710|10708|27783
1643375100000|2022-01-28 13:05:00|10738|10736|10730|10726|10744|10740|10722|10720|26898
1643375400000|2022-01-28 13:10:00|10728|10728|10728|10724|10740|10736|10712|10710|30067
1643375700000|2022-01-28 13:15:00|10726|10726|10730|10728|10750|10746|10724|10722|29385
1643376000000|2022-01-28 13:20:00|10728|10726|10708|10706|10732|10728|10708|10706|24027
1643376300000|2022-01-28 13:25:00|10710|10708|10706|10704|10716|10714|10702|10700|33573
1643376600000|2022-01-28 13:30:00|10708|10706|10764|10760|10772|10766|10706|10702|71385
1643376900000|2022-01-28 13:35:00|10766|10762|10760|10758|10768|10766|10748|10746|29443
1643377200000|2022-01-28 13:40:00|10762|10760|10756|10754|10770|10768|10750|10748|32456
1643377500000|2022-01-28 13:45:00|10758|10752|10710|10706|10762|10758|10708|10706|38536
1643377800000|2022-01-28 13:50:00|10712|10708|10714|10710|10718|10716|10704|10700|29022
1643378100000|2022-01-28 13:55:00|10712|10708|10714|10710|10720|10718|10702|10700|27691
1643378400000|2022-01-28 14:00:00|10716|10712|10700|10696|10716|10712|10668|10666|97888
1643378700000|2022-01-28 14:05:00|10698|10694|10694|10692|10708|10704|10680|10678|28118
1643379000000|2022-01-28 14:10:00|10696|10694|10686|10682|10700|10698|10680|10676|18730
1643379300000|2022-01-28 14:15:00|10684|10680|10702|10700|10702|10700|10676|10674|18755
1643379600000|2022-01-28 14:20:00|10704|10702|10692|10688|10704|10702|10684|10680|14944
1643379900000|2022-01-28 14:25:00|10694|10690|10728|10724|10728|10724|10688|10684|27403
1643380200000|2022-01-28 14:30:00|10730|10726|10712|10708|10770|10768|10700|10696|86393
1643380500000|2022-01-28 14:35:00|10710|10710|10694|10690|10718|10714|10688|10684|51961
1643380800000|2022-01-28 14:40:00|10696|10692|10692|10688|10706|10704|10684|10682|39585
1643381100000|2022-01-28 14:45:00|10690|10690|10692|10688|10706|10702|10674|10672|71038
1643381400000|2022-01-28 14:50:00|10690|10686|10684|10680|10694|10692|10674|10672|32377
1643381700000|2022-01-28 14:55:00|10686|10682|10700|10696|10702|10698|10680|10678|22539
1643382000000|2022-01-28 15:00:00|10696|10694|10690|10688|10702|10700|10672|10670|25143
1643382300000|2022-01-28 15:05:00|10692|10690|10710|10706|10712|10710|10688|10684|34517
1643382600000|2022-01-28 15:10:00|10708|10704|10718|10716|10746|10742|10706|10702|36215
1643382900000|2022-01-28 15:15:00|10720|10714|10740|10736|10742|10740|10714|10712|24249
1643383200000|2022-01-28 15:20:00|10738|10734|10720|10718|10742|10738|10710|10708|48093
1643383500000|2022-01-28 15:25:00|10722|10720|10744|10740|10746|10742|10718|10716|20322
1643383800000|2022-01-28 15:30:00|10746|10742|10712|10708|10748|10744|10712|10708|81200
1643384100000|2022-01-28 15:35:00|10710|10710|10722|10718|10732|10728|10700|10696|36519
1643384400000|2022-01-28 15:40:00|10720|10716|10684|10680|10726|10722|10684|10680|26956
1643384700000|2022-01-28 15:45:00|10686|10682|10724|10720|10726|10724|10678|10674|32485
1643385000000|2022-01-28 15:50:00|10722|10722|10738|10736|10738|10736|10706|10704|25229
1643385300000|2022-01-28 15:55:00|10736|10734|10764|10760|10766|10762|10730|10728|41128
1643385600000|2022-01-28 16:00:00|10762|10762|10760|10758|10770|10768|10754|10750|35542
1643385900000|2022-01-28 16:05:00|10762|10760|10786|10782|10794|10790|10756|10754|33271
1643386200000|2022-01-28 16:10:00|10784|10784|10812|10810|10818|10814|10782|10780|43803
1643386500000|2022-01-28 16:15:00|10814|10812|10816|10814|10818|10816|10808|10806|25817
1643386800000|2022-01-28 16:20:00|10818|10816|10808|10806|10826|10822|10804|10802|40625
1643387100000|2022-01-28 16:25:00|10806|10804|10820|10816|10824|10820|10806|10802|32693
1643616000000|2022-01-31 08:00:00|10974|10970|10992|10984|11056|11050|10954|10950|72669
1643616300000|2022-01-31 08:05:00|10990|10982|11032|11026|11040|11034|10966|10958|69885
1643616600000|2022-01-31 08:10:00|11030|11024|11006|11002|11056|11050|10998|10994|59489
1643616900000|2022-01-31 08:15:00|11004|11000|10996|10992|11034|11030|10980|10976|43608
1643617200000|2022-01-31 08:20:00|10994|10990|11012|11010|11040|11038|10964|10962|23167
1643617500000|2022-01-31 08:25:00|11010|11008|10972|10968|11016|11014|10964|10962|47112
1643617800000|2022-01-31 08:30:00|10970|10966|10954|10952|10978|10974|10922|10918|43465
1643618100000|2022-01-31 08:35:00|10952|10950|10992|10988|11002|11000|10952|10950|44265
1643618400000|2022-01-31 08:40:00|10990|10990|11002|10998|11002|10998|10970|10966|25091
1643618700000|2022-01-31 08:45:00|11000|11000|11004|11000|11014|11010|10992|10990|23029
1643619000000|2022-01-31 08:50:00|11006|11002|11024|11020|11026|11024|11000|10998|30659
1643619300000|2022-01-31 08:55:00|11026|11022|11018|11016|11036|11034|11012|11010|52926
1643619600000|2022-01-31 09:00:00|11016|11014|11024|11020|11040|11038|11012|11010|28922
1643619900000|2022-01-31 09:05:00|11026|11022|11038|11036|11048|11046|11004|11002|28841
1643620200000|2022-01-31 09:10:00|11036|11034|11034|11032|11038|11034|11020|11018|19133
1643620500000|2022-01-31 09:15:00|11032|11030|11034|11030|11044|11040|11022|11020|9962
1643620800000|2022-01-31 09:20:00|11032|11032|11022|11020|11040|11038|11018|11016|16543
1643621100000|2022-01-31 09:25:00|11020|11018|10994|10992|11022|11018|10986|10984|13057
1643621400000|2022-01-31 09:30:00|10992|10990|10990|10986|10996|10994|10978|10974|15101
1643621700000|2022-01-31 09:35:00|10992|10988|10998|10994|11004|11000|10988|10986|11705
1643622000000|2022-01-31 09:40:00|10996|10992|10980|10978|10996|10992|10978|10976|13523
1643622300000|2022-01-31 09:45:00|10982|10976|10996|10994|10998|10996|10976|10974|14503
1643622600000|2022-01-31 09:50:00|10994|10992|10966|10964|10996|10994|10962|10960|14185
1643622900000|2022-01-31 09:55:00|10968|10966|10968|10966|10974|10970|10958|10954|11112
1643623200000|2022-01-31 10:00:00|10970|10964|10966|10962|10970|10968|10952|10950|10260
1643623500000|2022-01-31 10:05:00|10964|10964|10958|10956|10964|10964|10950|10948|15238
1643623800000|2022-01-31 10:10:00|10956|10954|10946|10944|10956|10954|10940|10936|16628
1643624100000|2022-01-31 10:15:00|10948|10946|10952|10950|10956|10954|10946|10944|11917
1643624400000|2022-01-31 10:20:00|10950|10948|10940|10938|10952|10950|10930|10928|8478
1643624700000|2022-01-31 10:25:00|10942|10936|10924|10920|10946|10944|10922|10920|8782
1643625000000|2022-01-31 10:30:00|10926|10922|10902|10900|10928|10926|10894|10892|33774
1643625300000|2022-01-31 10:35:00|10900|10898|10862|10860|10902|10898|10860|10856|16833
1643625600000|2022-01-31 10:40:00|10860|10858|10896|10894|10898|10896|10850|10848|11853
1643625900000|2022-01-31 10:45:00|10894|10892|10894|10892|10906|10902|10892|10890|13312
1643626200000|2022-01-31 10:50:00|10896|10894|10888|10886|10896|10894|10874|10870|16213
1643626500000|2022-01-31 10:55:00|10890|10884|10872|10870|10890|10884|10872|10868|12426
1643626800000|2022-01-31 11:00:00|10870|10868|10860|10856|10874|10870|10854|10850|25031
1643627100000|2022-01-31 11:05:00|10862|10858|10860|10858|10868|10866|10856|10852|8553
1643627400000|2022-01-31 11:10:00|10858|10856|10850|10848|10876|10872|10850|10848|18601
1643627700000|2022-01-31 11:15:00|10852|10846|10854|10852|10862|10860|10848|10846|8995
1643628000000|2022-01-31 11:20:00|10856|10854|10852|10850|10862|10860|10850|10848|11111
1643628300000|2022-01-31 11:25:00|10854|10848|10838|10836|10854|10850|10820|10818|23681
1643628600000|2022-01-31 11:30:00|10836|10834|10836|10832|10846|10842|10824|10820|9253
1643628900000|2022-01-31 11:35:00|10834|10830|10832|10828|10838|10836|10828|10824|14145
1643629200000|2022-01-31 11:40:00|10830|10830|10836|10832|10850|10846|10828|10824|11124
1643629500000|2022-01-31 11:45:00|10834|10830|10824|10820|10840|10838|10822|10818|9540
1643629800000|2022-01-31 11:50:00|10826|10822|10830|10826|10840|10836|10826|10822|8614
1643630100000|2022-01-31 11:55:00|10828|10828|10834|10832|10846|10844|10828|10826|8976
1643630400000|2022-01-31 12:00:00|10836|10830|10814|10810|10836|10834|10812|10810|21236
1643630700000|2022-01-31 12:05:00|10812|10812|10822|10820|10828|10824|10812|10810|16935
1643631000000|2022-01-31 12:10:00|10820|10818|10822|10818|10844|10842|10820|10816|12500
1643631300000|2022-01-31 12:15:00|10820|10820|10824|10820|10824|10820|10814|10810|7563
1643631600000|2022-01-31 12:20:00|10822|10818|10802|10800|10822|10818|10794|10792|26149
1643631900000|2022-01-31 12:25:00|10800|10798|10818|10814|10820|10816|10800|10798|11037
1643632200000|2022-01-31 12:30:00|10816|10812|10840|10836|10840|10836|10810|10808|5517
1643632500000|2022-01-31 12:35:00|10842|10838|10864|10860|10864|10860|10842|10836|17512
1643632800000|2022-01-31 12:40:00|10866|10862|10870|10866|10874|10872|10858|10856|22375
1643633100000|2022-01-31 12:45:00|10868|10864|10860|10858|10872|10870|10860|10858|9610
1643633400000|2022-01-31 12:50:00|10862|10856|10846|10842|10862|10856|10842|10840|9909
1643633700000|2022-01-31 12:55:00|10848|10844|10866|10862|10866|10862|10846|10842|7951
1643634000000|2022-01-31 13:00:00|10864|10864|10850|10846|10868|10864|10846|10842|5443
1643634300000|2022-01-31 13:05:00|10848|10844|10844|10842|10850|10846|10834|10830|13786
1643634600000|2022-01-31 13:10:00|10846|10844|10870|10868|10870|10868|10846|10844|6542
1643634900000|2022-01-31 13:15:00|10868|10866|10876|10874|10882|10878|10864|10862|15884
1643635200000|2022-01-31 13:20:00|10874|10872|10864|10862|10876|10874|10856|10854|18117
1643635500000|2022-01-31 13:25:00|10866|10864|10866|10864|10870|10868|10852|10848|12155
1643635800000|2022-01-31 13:30:00|10868|10866|10872|10868|10878|10876|10848|10844|9701
1643636100000|2022-01-31 13:35:00|10870|10866|10874|10872|10882|10878|10864|10858|14284
1643636400000|2022-01-31 13:40:00|10876|10874|10866|10862|10878|10876|10858|10856|8968
1643636700000|2022-01-31 13:45:00|10868|10864|10858|10856|10868|10866|10852|10850|11809
1643637000000|2022-01-31 13:50:00|10860|10858|10848|10844|10868|10864|10846|10844|10622
1643637300000|2022-01-31 13:55:00|10850|10846|10840|10836|10860|10856|10838|10836|10069
1643637600000|2022-01-31 14:00:00|10842|10838|10852|10850|10854|10850|10836|10834|16950
1643637900000|2022-01-31 14:05:00|10854|10848|10874|10870|10874|10870|10850|10848|11582
1643638200000|2022-01-31 14:10:00|10872|10868|10858|10856|10872|10868|10852|10850|12291
1643638500000|2022-01-31 14:15:00|10860|10858|10850|10846|10868|10866|10848|10844|8069
1643638800000|2022-01-31 14:20:00|10848|10844|10840|10838|10866|10862|10840|10838|69901
1643639100000|2022-01-31 14:25:00|10838|10836|10888|10886|10894|10892|10836|10834|74341
1643639400000|2022-01-31 14:30:00|10890|10888|10954|10952|10956|10954|10884|10882|95883
1643639700000|2022-01-31 14:35:00|10952|10950|10958|10954|10980|10978|10926|10924|69447
1643640000000|2022-01-31 14:40:00|10960|10956|10932|10928|10966|10962|10928|10924|17457
1643640300000|2022-01-31 14:45:00|10934|10930|10930|10928|10944|10940|10918|10914|18547
1643640600000|2022-01-31 14:50:00|10932|10930|10950|10948|10956|10952|10914|10910|25844
1643640900000|2022-01-31 14:55:00|10952|10950|10972|10968|10974|10972|10944|10940|32666
1643641200000|2022-01-31 15:00:00|10970|10966|10986|10984|11000|10998|10960|10956|31829
1643641500000|2022-01-31 15:05:00|10984|10982|11006|11004|11020|11016|10980|10978|37145
1643641800000|2022-01-31 15:10:00|11008|11006|11004|11000|11008|11006|10988|10986|34697
1643642100000|2022-01-31 15:15:00|11002|10998|10994|10992|11004|11002|10988|10986|27258
1643642400000|2022-01-31 15:20:00|10996|10994|11006|11004|11014|11012|10992|10990|11980
1643642700000|2022-01-31 15:25:00|11008|11002|10974|10970|11008|11006|10974|10970|40145
1643643000000|2022-01-31 15:30:00|10972|10972|10988|10986|10988|10986|10966|10962|20200
1643643300000|2022-01-31 15:35:00|10986|10984|10974|10972|10998|10996|10966|10964|21627
1643643600000|2022-01-31 15:40:00|10972|10970|10986|10984|10988|10984|10956|10952|14580
1643643900000|2022-01-31 15:45:00|10984|10982|10990|10988|10992|10988|10972|10970|14241
1643644200000|2022-01-31 15:50:00|10992|10990|11004|11000|11008|11006|10988|10986|18034
1643644500000|2022-01-31 15:55:00|11002|11002|11000|10998|11002|11002|10988|10986|15042
1643644800000|2022-01-31 16:00:00|10998|10996|11000|10998|11008|11006|10998|10996|26675
1643645100000|2022-01-31 16:05:00|10998|10996|11002|11000|11008|11006|10988|10986|22015
1643645400000|2022-01-31 16:10:00|11000|10998|11014|11010|11018|11016|10992|10990|31129
1643645700000|2022-01-31 16:15:00|11016|11012|11006|11002|11018|11014|11004|11000|25677
1643646000000|2022-01-31 16:20:00|11004|11004|11000|10996|11010|11008|10984|10982|58897
1643646300000|2022-01-31 16:25:00|10998|10998|10984|10980|11010|11008|10976|10972|59716
1643702400000|2022-02-01 08:00:00|11182|11180|11234|11224|11276|11266|11180|11172|95691
1643702700000|2022-02-01 08:05:00|11236|11226|11280|11276|11296|11290|11222|11216|93313
1643703000000|2022-02-01 08:10:00|11282|11278|11356|11348|11358|11352|11272|11270|67727
1643703300000|2022-02-01 08:15:00|11354|11350|11326|11322|11368|11366|11304|11300|91289
1643703600000|2022-02-01 08:20:00|11324|11324|11286|11284|11342|11338|11284|11280|46841
1643703900000|2022-02-01 08:25:00|11284|11282|11292|11288|11294|11290|11262|11258|46683
1643704200000|2022-02-01 08:30:00|11290|11286|11290|11288|11298|11294|11268|11264|35991
1643704500000|2022-02-01 08:35:00|11288|11286|11286|11284|11304|11300|11282|11278|23105
1643704800000|2022-02-01 08:40:00|11284|11282|11310|11308|11316|11314|11282|11280|24977
1643705100000|2022-02-01 08:45:00|11312|11306|11314|11312|11316|11314|11292|11290|20333
1643705400000|2022-02-01 08:50:00|11312|11310|11270|11268|11312|11310|11268|11266|26619
1643705700000|2022-02-01 08:55:00|11272|11270|11266|11262|11280|11276|11256|11252|29090
1643706000000|2022-02-01 09:00:00|11264|11260|11270|11266|11276|11274|11234|11230|29779
1643706300000|2022-02-01 09:05:00|11268|11268|11250|11246|11272|11270|11232|11230|30227
1643706600000|2022-02-01 09:10:00|11252|11248|11238|11234|11252|11248|11230|11228|12917
1643706900000|2022-02-01 09:15:00|11236|11232|11218|11216|11236|11234|11212|11210|11264
1643707200000|2022-02-01 09:20:00|11220|11218|11182|11178|11224|11222|11172|11168|37342
1643707500000|2022-02-01 09:25:00|11180|11176|11162|11160|11194|11190|11154|11150|18775
1643707800000|2022-02-01 09:30:00|11160|11158|11150|11146|11174|11172|11140|11136|18794
1643708100000|2022-02-01 09:35:00|11148|11144|11144|11140|11156|11152|11140|11136|13882
1643708400000|2022-02-01 09:40:00|11142|11138|11128|11124|11154|11152|11122|11120|30285
1643708700000|2022-02-01 09:45:00|11130|11126|11130|11126|11134|11130|11114|11112|17999
1643709000000|2022-02-01 09:50:00|11128|11128|11152|11150|11158|11156|11118|11114|32486
1643709300000|2022-02-01 09:55:00|11150|11148|11168|11164|11170|11168|11142|11138|19267
1643709600000|2022-02-01 10:00:00|11166|11166|11178|11174|11180|11178|11166|11164|9104
1643709900000|2022-02-01 10:05:00|11180|11176|11204|11200|11212|11208|11178|11174|25105
1643710200000|2022-02-01 10:10:00|11202|11198|11208|11204|11208|11204|11192|11190|15309
1643710500000|2022-02-01 10:15:00|11206|11202|11214|11212|11222|11220|11202|11200|23271
1643710800000|2022-02-01 10:20:00|11216|11214|11186|11184|11222|11220|11176|11172|21632
1643711100000|2022-02-01 10:25:00|11188|11186|11196|11194|11208|11204|11186|11182|25650
1643711400000|2022-02-01 10:30:00|11194|11192|11224|11222|11226|11222|11186|11184|20259
1643711700000|2022-02-01 10:35:00|11226|11224|11242|11238|11244|11242|11214|11210|19227
1643712000000|2022-02-01 10:40:00|11240|11236|11238|11236|11248|11246|11236|11234|17923
1643712300000|2022-02-01 10:45:00|11236|11234|11238|11236|11240|11238|11230|11228|14492
1643712600000|2022-02-01 10:50:00|11236|11234|11218|11214|11240|11238|11210|11206|13635
1643712900000|2022-02-01 10:55:00|11216|11212|11192|11190|11216|11212|11190|11186|21550
1643713200000|2022-02-01 11:00:00|11194|11188|11204|11200|11216|11212|11192|11188|13539
1643713500000|2022-02-01 11:05:00|11202|11202|11214|11212|11222|11220|11200|11198|12556
1643713800000|2022-02-01 11:10:00|11212|11210|11220|11218|11228|11226|11210|11206|12277
1643714100000|2022-02-01 11:15:00|11222|11216|11202|11200|11226|11224|11200|11196|15330
1643714400000|2022-02-01 11:20:00|11204|11202|11222|11220|11224|11220|11204|11202|13110
1643714700000|2022-02-01 11:25:00|11220|11218|11216|11214|11228|11226|11212|11210|11383
1643715000000|2022-02-01 11:30:00|11218|11216|11224|11222|11224|11222|11212|11210|9900
1643715300000|2022-02-01 11:35:00|11222|11220|11208|11206|11230|11228|11208|11206|12557
1643715600000|2022-02-01 11:40:00|11210|11208|11192|11190|11214|11212|11190|11186|24736
1643715900000|2022-02-01 11:45:00|11194|11192|11178|11176|11200|11198|11176|11174|14086
1643716200000|2022-02-01 11:50:00|11180|11178|11166|11164|11192|11188|11162|11160|26481
1643716500000|2022-02-01 11:55:00|11168|11166|11164|11160|11172|11168|11148|11146|22488
1643716800000|2022-02-01 12:00:00|11158|11162|11176|11172|11176|11174|11152|11150|17427
1643717100000|2022-02-01 12:05:00|11174|11174|11180|11178|11192|11188|11168|11166|8855
1643717400000|2022-02-01 12:10:00|11182|11180|11176|11174|11184|11182|11176|11172|6190
1643717700000|2022-02-01 12:15:00|11174|11172|11174|11172|11178|11174|11166|11162|4333
1643718000000|2022-02-01 12:20:00|11176|11174|11162|11160|11178|11176|11162|11160|16198
1643718300000|2022-02-01 12:25:00|11164|11162|11184|11180|11184|11182|11164|11162|9511
1643718600000|2022-02-01 12:30:00|11182|11178|11158|11156|11182|11178|11158|11156|9474
1643718900000|2022-02-01 12:35:00|11160|11158|11154|11152|11162|11160|11154|11150|14196
1643719200000|2022-02-01 12:40:00|11152|11150|11156|11154|11158|11156|11152|11150|8435
1643719500000|2022-02-01 12:45:00|11154|11152|11164|11160|11164|11162|11150|11148|5424
1643719800000|2022-02-01 12:50:00|11162|11162|11156|11154|11164|11162|11154|11152|8400
1643720100000|2022-02-01 12:55:00|11158|11152|11156|11154|11168|11166|11156|11152|11368
1643720400000|2022-02-01 13:00:00|11154|11152|11162|11160|11166|11164|11152|11150|10202
1643720700000|2022-02-01 13:05:00|11164|11162|11176|11172|11176|11174|11162|11160|5146
1643721000000|2022-02-01 13:10:00|11178|11174|11196|11194|11200|11198|11178|11174|12259
1643721300000|2022-02-01 13:15:00|11198|11196|11216|11214|11218|11216|11196|11194|15229
1643721600000|2022-02-01 13:20:00|11214|11212|11220|11218|11230|11228|11214|11212|12066
1643721900000|2022-02-01 13:25:00|11218|11216|11206|11204|11220|11218|11204|11200|8362
1643722200000|2022-02-01 13:30:00|11208|11206|11192|11190|11210|11206|11186|11184|10168
1643722500000|2022-02-01 13:35:00|11194|11192|11192|11190|11202|11198|11186|11182|11084
1643722800000|2022-02-01 13:40:00|11194|11192|11194|11192|11200|11198|11190|11188|7313
1643723100000|2022-02-01 13:45:00|11196|11190|11198|11196|11200|11198|11190|11188|5353
1643723400000|2022-02-01 13:50:00|11196|11194|11198|11196|11202|11200|11192|11190|8041
1643723700000|2022-02-01 13:55:00|11196|11194|11206|11204|11208|11204|11188|11186|7495
1643724000000|2022-02-01 14:00:00|11208|11206|11206|11204|11212|11208|11194|11192|9985
1643724300000|2022-02-01 14:05:00|11204|11202|11210|11208|11214|11212|11202|11198|19736
1643724600000|2022-02-01 14:10:00|11212|11210|11226|11224|11238|11234|11210|11208|11591
1643724900000|2022-02-01 14:15:00|11228|11222|11214|11210|11228|11224|11210|11206|8798
1643725200000|2022-02-01 14:20:00|11216|11212|11228|11226|11230|11226|11212|11208|6158
1643725500000|2022-02-01 14:25:00|11230|11228|11230|11228|11236|11234|11226|11224|4713
1643725800000|2022-02-01 14:30:00|11228|11226|11232|11228|11242|11240|11206|11204|36165
1643726100000|2022-02-01 14:35:00|11230|11226|11208|11206|11240|11238|11202|11200|22035
1643726400000|2022-02-01 14:40:00|11206|11204|11172|11168|11216|11214|11168|11164|28339
1643726700000|2022-02-01 14:45:00|11170|11166|11192|11190|11196|11194|11164|11162|16087
1643727000000|2022-02-01 14:50:00|11190|11188|11172|11168|11206|11204|11168|11166|17906
1643727300000|2022-02-01 14:55:00|11170|11170|11188|11186|11190|11188|11160|11158|16175
1643727600000|2022-02-01 15:00:00|11186|11184|11152|11148|11188|11184|11134|11130|39406
1643727900000|2022-02-01 15:05:00|11154|11150|11172|11170|11178|11176|11144|11140|21958
1643728200000|2022-02-01 15:10:00|11174|11172|11182|11180|11188|11186|11164|11162|28495
1643728500000|2022-02-01 15:15:00|11180|11178|11168|11164|11182|11180|11162|11160|23586
1643728800000|2022-02-01 15:20:00|11166|11166|11202|11200|11204|11202|11166|11164|18414
1643729100000|2022-02-01 15:25:00|11200|11198|11172|11168|11208|11206|11170|11168|22312
1643729400000|2022-02-01 15:30:00|11174|11170|11180|11178|11188|11184|11170|11168|19392
1643729700000|2022-02-01 15:35:00|11182|11180|11176|11174|11190|11188|11168|11166|24037
1643730000000|2022-02-01 15:40:00|11178|11176|11168|11166|11192|11188|11158|11156|25404
1643730300000|2022-02-01 15:45:00|11166|11164|11168|11166|11178|11174|11162|11160|22745
1643730600000|2022-02-01 15:50:00|11170|11168|11182|11180|11188|11186|11168|11168|26796
1643730900000|2022-02-01 15:55:00|11184|11182|11208|11206|11210|11206|11182|11180|41661
1643731200000|2022-02-01 16:00:00|11206|11204|11212|11210|11222|11220|11204|11202|26762
1643731500000|2022-02-01 16:05:00|11214|11212|11236|11234|11238|11234|11214|11210|17895
1643731800000|2022-02-01 16:10:00|11234|11232|11268|11266|11272|11270|11228|11224|38204
1643732100000|2022-02-01 16:15:00|11266|11264|11268|11266|11282|11280|11258|11256|37425
1643732400000|2022-02-01 16:20:00|11270|11268|11274|11272|11274|11272|11256|11254|53013
1643732700000|2022-02-01 16:25:00|11276|11274|11262|11258|11284|11282|11262|11258|31380
1643788800000|2022-02-02 08:00:00|11338|11324|11298|11292|11380|11370|11288|11282|33983
1643789100000|2022-02-02 08:05:00|11296|11288|11324|11318|11332|11326|11290|11282|16361
1643789400000|2022-02-02 08:10:00|11322|11320|11372|11368|11390|11386|11316|11312|33965
1643789700000|2022-02-02 08:15:00|11370|11366|11344|11340|11372|11368|11336|11334|20576
1643790000000|2022-02-02 08:20:00|11342|11338|11330|11326|11356|11352|11322|11318|27960
1643790300000|2022-02-02 08:25:00|11328|11328|11326|11322|11346|11344|11320|11318|19878
1643790600000|2022-02-02 08:30:00|11324|11320|11296|11292|11326|11324|11286|11284|17383
1643790900000|2022-02-02 08:35:00|11298|11294|11286|11282|11302|11300|11278|11274|13457
1643791200000|2022-02-02 08:40:00|11284|11280|11282|11280|11290|11288|11272|11268|13522
1643791500000|2022-02-02 08:45:00|11280|11278|11260|11258|11284|11282|11252|11250|20432
1643791800000|2022-02-02 08:50:00|11258|11256|11270|11268|11280|11278|11256|11254|12687
1643792100000|2022-02-02 08:55:00|11268|11266|11268|11266|11272|11270|11260|11256|11420
1643792400000|2022-02-02 09:00:00|11266|11264|11284|11282|11284|11282|11258|11256|15397
1643792700000|2022-02-02 09:05:00|11286|11284|11270|11268|11292|11290|11268|11266|16829
1643793000000|2022-02-02 09:10:00|11268|11266|11272|11268|11280|11278|11266|11264|11921
1643793300000|2022-02-02 09:15:00|11270|11270|11264|11262|11276|11274|11264|11262|11147
1643793600000|2022-02-02 09:20:00|11262|11260|11264|11262|11274|11270|11260|11258|13426
1643793900000|2022-02-02 09:25:00|11266|11264|11256|11252|11276|11272|11256|11252|6711
1643794200000|2022-02-02 09:30:00|11258|11254|11256|11254|11266|11262|11246|11244|19601
1643794500000|2022-02-02 09:35:00|11258|11256|11262|11260|11264|11262|11254|11250|7646
1643794800000|2022-02-02 09:40:00|11264|11262|11292|11290|11292|11290|11262|11260|8614
1643795100000|2022-02-02 09:45:00|11294|11292|11326|11322|11330|11326|11290|11288|17155
1643795400000|2022-02-02 09:50:00|11324|11320|11312|11308|11328|11324|11310|11308|7642
1643795700000|2022-02-02 09:55:00|11314|11310|11320|11316|11328|11326|11312|11308|7030
1643796000000|2022-02-02 10:00:00|11318|11314|11312|11308|11318|11316|11306|11302|8733
1643796300000|2022-02-02 10:05:00|11314|11310|11306|11304|11316|11312|11300|11298|9362
1643796600000|2022-02-02 10:10:00|11308|11306|11294|11292|11314|11312|11290|11288|7285
1643796900000|2022-02-02 10:15:00|11296|11294|11288|11286|11308|11304|11286|11284|13805
1643797200000|2022-02-02 10:20:00|11290|11284|11288|11284|11290|11288|11278|11276|8077
1643797500000|2022-02-02 10:25:00|11286|11282|11284|11282|11288|11282|11276|11274|5264
1643797800000|2022-02-02 10:30:00|11282|11280|11294|11292|11298|11296|11278|11276|12681
1643798100000|2022-02-02 10:35:00|11292|11290|11282|11278|11294|11292|11276|11272|11611
1643798400000|2022-02-02 10:40:00|11280|11280|11272|11268|11284|11280|11270|11268|5862
1643798700000|2022-02-02 10:45:00|11270|11266|11260|11258|11272|11270|11258|11254|9615
1643799000000|2022-02-02 10:50:00|11262|11260|11274|11272|11274|11272|11260|11258|9711
1643799300000|2022-02-02 10:55:00|11272|11270|11272|11268|11286|11284|11270|11268|13081
1643799600000|2022-02-02 11:00:00|11270|11270|11264|11260|11274|11272|11254|11252|13452
1643799900000|2022-02-02 11:05:00|11262|11258|11262|11258|11264|11262|11250|11248|9472
1643800200000|2022-02-02 11:10:00|11260|11256|11252|11250|11262|11260|11250|11246|12878
1643800500000|2022-02-02 11:15:00|11254|11252|11256|11254|11260|11258|11252|11248|12234
1643800800000|2022-02-02 11:20:00|11254|11252|11266|11262|11270|11268|11254|11252|10706
1643801100000|2022-02-02 11:25:00|11264|11264|11262|11260|11270|11268|11254|11250|10648
1643801400000|2022-02-02 11:30:00|11260|11258|11254|11252|11264|11262|11248|11246|9881
1643801700000|2022-02-02 11:35:00|11252|11250|11238|11236|11256|11252|11236|11234|13571
1643802000000|2022-02-02 11:40:00|11236|11234|11230|11228|11240|11236|11226|11224|9273
1643802300000|2022-02-02 11:45:00|11232|11230|11238|11236|11240|11238|11230|11228|14663
1643802600000|2022-02-02 11:50:00|11240|11234|11234|11232|11246|11244|11232|11230|15910
1643802900000|2022-02-02 11:55:00|11236|11234|11248|11246|11248|11246|11232|11230|8737
1643803200000|2022-02-02 12:00:00|11246|11244|11252|11250|11260|11258|11244|11242|12231
1643803500000|2022-02-02 12:05:00|11254|11252|11260|11258|11270|11266|11252|11250|7548
1643803800000|2022-02-02 12:10:00|11262|11260|11272|11270|11276|11274|11260|11258|9181
1643804100000|2022-02-02 12:15:00|11274|11272|11280|11276|11286|11282|11272|11270|8108
1643804400000|2022-02-02 12:20:00|11278|11278|11290|11288|11290|11288|11270|11268|10400
1643804700000|2022-02-02 12:25:00|11292|11290|11292|11288|11296|11294|11288|11286|7273
1643805000000|2022-02-02 12:30:00|11290|11286|11300|11296|11308|11304|11288|11286|9712
1643805300000|2022-02-02 12:35:00|11298|11298|11288|11286|11304|11302|11288|11286|8427
1643805600000|2022-02-02 12:40:00|11286|11284|11284|11282|11290|11286|11280|11278|10233
1643805900000|2022-02-02 12:45:00|11282|11280|11268|11264|11282|11280|11264|11260|9590
1643806200000|2022-02-02 12:50:00|11266|11262|11266|11262|11270|11268|11256|11254|7191
1643806500000|2022-02-02 12:55:00|11264|11260|11264|11262|11268|11266|11260|11256|11182
1643806800000|2022-02-02 13:00:00|11262|11260|11266|11264|11270|11266|11256|11254|5667
1643807100000|2022-02-02 13:05:00|11268|11266|11268|11266|11272|11268|11262|11260|8851
1643807400000|2022-02-02 13:10:00|11270|11268|11286|11282|11288|11284|11270|11268|12439
1643807700000|2022-02-02 13:15:00|11284|11284|11278|11274|11290|11286|11276|11274|25210
1643808000000|2022-02-02 13:20:00|11280|11276|11264|11260|11282|11280|11262|11260|14818
1643808300000|2022-02-02 13:25:00|11262|11262|11260|11256|11270|11266|11258|11254|7848
1643808600000|2022-02-02 13:30:00|11258|11258|11262|11260|11264|11262|11248|11244|14889
1643808900000|2022-02-02 13:35:00|11260|11258|11256|11254|11272|11270|11254|11252|6175
1643809200000|2022-02-02 13:40:00|11254|11252|11252|11250|11258|11256|11250|11248|9061
1643809500000|2022-02-02 13:45:00|11250|11248|11254|11252|11260|11256|11248|11246|8741
1643809800000|2022-02-02 13:50:00|11256|11250|11254|11252|11256|11254|11246|11244|13929
1643810100000|2022-02-02 13:55:00|11256|11254|11232|11228|11256|11254|11230|11228|10162
1643810400000|2022-02-02 14:00:00|11230|11226|11222|11218|11232|11230|11220|11216|16172
1643810700000|2022-02-02 14:05:00|11224|11220|11208|11206|11226|11222|11208|11204|25625
1643811000000|2022-02-02 14:10:00|11206|11204|11232|11228|11244|11242|11204|11202|18640
1643811300000|2022-02-02 14:15:00|11230|11226|11218|11214|11238|11234|11214|11210|15737
1643811600000|2022-02-02 14:20:00|11220|11216|11216|11212|11224|11220|11206|11204|8804
1643811900000|2022-02-02 14:25:00|11218|11214|11216|11214|11222|11218|11212|11210|10971
1643812200000|2022-02-02 14:30:00|11218|11216|11244|11242|11248|11246|11210|11208|49436
1643812500000|2022-02-02 14:35:00|11246|11244|11236|11234|11262|11260|11234|11232|43973
1643812800000|2022-02-02 14:40:00|11238|11232|11232|11230|11240|11238|11220|11218|59901
1643813100000|2022-02-02 14:45:00|11234|11232|11208|11206|11240|11236|11204|11202|24664
1643813400000|2022-02-02 14:50:00|11210|11208|11212|11210|11230|11228|11206|11204|23346
1643813700000|2022-02-02 14:55:00|11210|11208|11224|11222|11234|11232|11206|11204|31869
1643814000000|2022-02-02 15:00:00|11226|11224|11236|11234|11248|11244|11224|11222|16274
1643814300000|2022-02-02 15:05:00|11238|11232|11260|11258|11262|11260|11236|11232|13345
1643814600000|2022-02-02 15:10:00|11258|11256|11250|11246|11276|11274|11248|11246|46592
1643814900000|2022-02-02 15:15:00|11252|11248|11242|11240|11256|11254|11228|11224|18877
1643815200000|2022-02-02 15:20:00|11244|11242|11238|11236|11252|11248|11232|11228|13006
1643815500000|2022-02-02 15:25:00|11240|11238|11214|11212|11248|11246|11210|11208|56874
1643815800000|2022-02-02 15:30:00|11216|11214|11220|11218|11230|11226|11214|11212|24193
1643816100000|2022-02-02 15:35:00|11218|11216|11234|11230|11234|11232|11212|11210|47872
1643816400000|2022-02-02 15:40:00|11236|11232|11240|11238|11248|11246|11228|11226|38104
1643816700000|2022-02-02 15:45:00|11238|11236|11242|11240|11250|11248|11232|11230|16519
1643817000000|2022-02-02 15:50:00|11244|11242|11236|11234|11250|11248|11230|11228|24140
1643817300000|2022-02-02 15:55:00|11238|11236|11244|11242|11246|11242|11234|11232|18599
1643817600000|2022-02-02 16:00:00|11242|11240|11216|11214|11244|11242|11216|11212|26446
1643817900000|2022-02-02 16:05:00|11214|11212|11218|11216|11226|11224|11214|11212|20078
1643818200000|2022-02-02 16:10:00|11220|11218|11220|11218|11226|11224|11212|11210|30653
1643818500000|2022-02-02 16:15:00|11222|11220|11224|11222|11226|11224|11212|11210|24178
1643818800000|2022-02-02 16:20:00|11226|11224|11224|11222|11230|11228|11216|11214|20578
1643819100000|2022-02-02 16:25:00|11226|11224|11226|11222|11240|11238|11226|11222|21257
1643875200000|2022-02-03 08:00:00|11148|11128|11122|11118|11148|11138|11094|11088|37087
1643875500000|2022-02-03 08:05:00|11120|11116|11058|11054|11128|11126|11054|11050|42961
1643875800000|2022-02-03 08:10:00|11056|11052|11068|11064|11084|11082|11054|11052|33162
1643876100000|2022-02-03 08:15:00|11066|11062|11056|11052|11072|11068|11048|11046|44462
1643876400000|2022-02-03 08:20:00|11058|11054|11080|11076|11080|11076|11038|11036|35747
1643876700000|2022-02-03 08:25:00|11078|11074|11056|11054|11094|11090|11048|11046|31620
1643877000000|2022-02-03 08:30:00|11058|11056|11070|11068|11080|11076|11056|11054|21481
1643877300000|2022-02-03 08:35:00|11072|11066|11070|11066|11082|11080|11062|11060|23181
1643877600000|2022-02-03 08:40:00|11068|11064|11060|11056|11070|11068|11058|11056|22834
1643877900000|2022-02-03 08:45:00|11062|11058|11062|11060|11068|11066|11052|11050|21724
1643878200000|2022-02-03 08:50:00|11060|11058|11062|11060|11080|11076|11060|11058|17071
1643878500000|2022-02-03 08:55:00|11064|11062|11076|11074|11076|11074|11054|11050|13727
1643878800000|2022-02-03 09:00:00|11074|11072|11060|11058|11084|11080|11056|11054|17948
1643879100000|2022-02-03 09:05:00|11058|11056|11066|11064|11066|11064|11054|11052|9967
1643879400000|2022-02-03 09:10:00|11064|11062|11058|11054|11064|11062|11052|11050|17548
1643879700000|2022-02-03 09:15:00|11056|11052|11070|11066|11078|11074|11046|11042|21387
1643880000000|2022-02-03 09:20:00|11072|11068|11074|11072|11080|11076|11070|11066|11082
1643880300000|2022-02-03 09:25:00|11076|11074|11060|11058|11082|11080|11058|11056|14267
1643880600000|2022-02-03 09:30:00|11058|11056|11054|11052|11062|11058|11052|11050|7265
1643880900000|2022-02-03 09:35:00|11056|11054|11056|11052|11060|11058|11044|11042|15073
1643881200000|2022-02-03 09:40:00|11054|11054|11056|11054|11064|11062|11048|11044|17370
1643881500000|2022-02-03 09:45:00|11058|11056|11062|11060|11070|11068|11054|11052|6789
1643881800000|2022-02-03 09:50:00|11060|11058|11044|11042|11074|11072|11044|11042|20749
1643882100000|2022-02-03 09:55:00|11042|11040|11038|11034|11048|11046|11022|11020|27573
1643882400000|2022-02-03 10:00:00|11036|11032|11036|11034|11040|11038|11026|11024|8526
1643882700000|2022-02-03 10:05:00|11034|11032|11042|11040|11048|11046|11032|11030|12447
1643883000000|2022-02-03 10:10:00|11044|11042|11040|11038|11056|11052|11036|11034|12194
1643883300000|2022-02-03 10:15:00|11042|11040|11046|11044|11046|11044|11036|11032|8364
1643883600000|2022-02-03 10:20:00|11044|11042|11038|11034|11044|11042|11036|11034|5376
1643883900000|2022-02-03 10:25:00|11036|11036|11050|11048|11058|11054|11036|11034|11317
1643884200000|2022-02-03 10:30:00|11048|11046|11056|11054|11064|11060|11044|11042|13136
1643884500000|2022-02-03 10:35:00|11058|11056|11064|11062|11072|11068|11056|11054|7855
1643884800000|2022-02-03 10:40:00|11062|11060|11076|11074|11084|11080|11060|11058|5877
1643885100000|2022-02-03 10:45:00|11078|11076|11068|11066|11078|11076|11066|11064|8014
1643885400000|2022-02-03 10:50:00|11066|11064|11058|11056|11074|11070|11056|11054|24960
1643885700000|2022-02-03 10:55:00|11056|11054|11062|11060|11072|11068|11052|11050|18568
1643886000000|2022-02-03 11:00:00|11060|11058|11058|11056|11068|11066|11054|11052|14667
1643886300000|2022-02-03 11:05:00|11056|11054|11056|11054|11062|11060|11048|11046|30179
1643886600000|2022-02-03 11:10:00|11058|11056|11046|11044|11058|11056|11042|11040|14154
1643886900000|2022-02-03 11:15:00|11048|11046|11030|11028|11048|11046|11024|11022|22320
1643887200000|2022-02-03 11:20:00|11028|11026|11030|11028|11034|11032|11024|11022|8492
1643887500000|2022-02-03 11:25:00|11028|11026|11034|11030|11036|11032|11024|11020|13291
1643887800000|2022-02-03 11:30:00|11032|11032|11042|11040|11044|11042|11030|11028|8559
1643888100000|2022-02-03 11:35:00|11044|11042|11048|11046|11052|11050|11042|11040|17561
1643888400000|2022-02-03 11:40:00|11050|11044|11056|11054|11058|11056|11042|11040|10436
1643888700000|2022-02-03 11:45:00|11058|11052|11050|11048|11058|11052|11042|11040|13895
1643889000000|2022-02-03 11:50:00|11048|11046|11052|11050|11054|11052|11044|11042|6465
1643889300000|2022-02-03 11:55:00|11050|11048|11040|11038|11050|11048|11040|11038|11559
1643889600000|2022-02-03 12:00:00|11028|11022|11014|11012|11036|11032|11014|11012|30275
1643889900000|2022-02-03 12:05:00|11012|11010|11008|11006|11020|11018|10994|10992|31565
1643890200000|2022-02-03 12:10:00|11006|11004|11004|11000|11014|11010|11000|10998|14828
1643890500000|2022-02-03 12:15:00|11002|10998|11008|11006|11010|11008|10986|10984|22664
1643890800000|2022-02-03 12:20:00|11010|11004|11014|11010|11016|11012|11004|11002|8705
1643891100000|2022-02-03 12:25:00|11012|11012|11006|11002|11012|11012|10994|10992|17957
1643891400000|2022-02-03 12:30:00|11004|11000|11000|10998|11008|11006|10994|10992|10006
1643891700000|2022-02-03 12:35:00|10998|10996|11030|11028|11036|11032|10996|10994|28256
1643892000000|2022-02-03 12:40:00|11032|11026|11026|11024|11032|11030|11020|11018|9711
1643892300000|2022-02-03 12:45:00|11028|11022|11036|11034|11042|11040|11024|11020|6391
1643892600000|2022-02-03 12:50:00|11038|11036|11044|11042|11048|11044|11036|11034|13033
1643892900000|2022-02-03 12:55:00|11042|11040|11044|11042|11052|11050|11040|11038|11330
1643893200000|2022-02-03 13:00:00|11042|11040|11038|11036|11044|11042|11032|11028|6231
1643893500000|2022-02-03 13:05:00|11036|11034|11034|11032|11040|11038|11028|11026|11610
1643893800000|2022-02-03 13:10:00|11036|11034|11020|11018|11038|11034|11018|11014|12313
1643894100000|2022-02-03 13:15:00|11022|11020|11030|11028|11032|11030|11022|11020|7294
1643894400000|2022-02-03 13:20:00|11028|11026|11044|11042|11048|11046|11026|11024|9235
1643894700000|2022-02-03 13:25:00|11042|11040|11046|11042|11046|11044|11040|11036|5716
1643895000000|2022-02-03 13:30:00|11044|11040|11038|11036|11052|11048|11034|11032|9978
1643895300000|2022-02-03 13:35:00|11040|11038|11022|11020|11046|11044|11018|11016|17703
1643895600000|2022-02-03 13:40:00|11020|11018|10986|10982|11024|11022|10982|10980|42988
1643895900000|2022-02-03 13:45:00|10984|10984|10920|10916|10996|10994|10914|10912|53958
1643896200000|2022-02-03 13:50:00|10918|10918|10914|10910|10934|10932|10912|10910|63831
1643896500000|2022-02-03 13:55:00|10916|10912|10932|10930|10938|10936|10916|10910|46219
1643896800000|2022-02-03 14:00:00|10930|10928|10906|10904|10934|10930|10888|10884|65836
1643897100000|2022-02-03 14:05:00|10904|10902|10954|10950|10962|10958|10902|10898|37624
1643897400000|2022-02-03 14:10:00|10952|10952|10934|10932|10966|10964|10934|10932|35285
1643897700000|2022-02-03 14:15:00|10936|10934|10934|10930|10946|10942|10920|10916|31631
1643898000000|2022-02-03 14:20:00|10932|10932|10908|10906|10940|10936|10900|10898|40143
1643898300000|2022-02-03 14:25:00|10910|10904|10912|10910|10916|10912|10902|10900|29117
1643898600000|2022-02-03 14:30:00|10910|10908|10934|10932|10956|10954|10910|10908|50596
1643898900000|2022-02-03 14:35:00|10936|10930|10948|10944|10958|10954|10924|10922|39167
1643899200000|2022-02-03 14:40:00|10950|10946|10932|10928|10950|10948|10926|10922|52302
1643899500000|2022-02-03 14:45:00|10934|10930|10928|10926|10938|10936|10926|10922|41727
1643899800000|2022-02-03 14:50:00|10926|10924|10944|10940|10950|10948|10918|10916|30251
1643900100000|2022-02-03 14:55:00|10942|10938|10930|10928|10948|10946|10924|10920|30680
1643900400000|2022-02-03 15:00:00|10932|10930|10924|10922|10932|10930|10908|10902|18902
1643900700000|2022-02-03 15:05:00|10922|10920|10964|10960|10966|10962|10920|10916|25788
1643901000000|2022-02-03 15:10:00|10966|10962|10980|10978|10984|10980|10940|10936|30729
1643901300000|2022-02-03 15:15:00|10982|10980|10974|10972|10992|10990|10962|10958|19365
1643901600000|2022-02-03 15:20:00|10972|10970|10982|10980|10998|10994|10972|10970|25149
1643901900000|2022-02-03 15:25:00|10980|10978|10992|10990|10992|10990|10976|10972|16413
1643902200000|2022-02-03 15:30:00|10990|10988|10962|10960|10998|10996|10962|10958|26571
1643902500000|2022-02-03 15:35:00|10960|10958|10970|10968|10976|10974|10956|10952|20895
1643902800000|2022-02-03 15:40:00|10968|10966|10956|10954|10976|10974|10954|10952|16474
1643903100000|2022-02-03 15:45:00|10958|10956|10944|10942|10962|10960|10940|10936|29213
1643903400000|2022-02-03 15:50:00|10946|10944|10944|10942|10948|10946|10928|10926|24328
1643903700000|2022-02-03 15:55:00|10942|10940|10950|10948|10964|10960|10940|10938|18167
1643904000000|2022-02-03 16:00:00|10948|10946|10938|10936|10954|10952|10926|10922|19622
1643904300000|2022-02-03 16:05:00|10940|10938|10942|10938|10954|10952|10938|10936|17467
1643904600000|2022-02-03 16:10:00|10940|10940|10968|10966|10968|10966|10938|10934|17733
1643904900000|2022-02-03 16:15:00|10970|10968|10964|10960|10972|10970|10958|10956|24693
1643905200000|2022-02-03 16:20:00|10962|10958|10936|10932|10964|10960|10926|10924|31840
1643905500000|2022-02-03 16:25:00|10938|10934|10922|10920|10944|10942|10916|10912|40501
1643961600000|2022-02-04 08:00:00|10896|10888|10948|10942|10970|10962|10876|10868|96701
1643961900000|2022-02-04 08:05:00|10950|10944|10924|10918|10956|10950|10920|10914|14827
1643962200000|2022-02-04 08:10:00|10922|10916|10936|10932|10946|10940|10920|10912|15839
1643962500000|2022-02-04 08:15:00|10934|10930|10960|10956|10978|10976|10934|10930|17493
1643962800000|2022-02-04 08:20:00|10962|10958|10936|10932|10966|10962|10932|10930|18660
1643963100000|2022-02-04 08:25:00|10934|10930|10926|10922|10944|10942|10922|10918|27183
1643963400000|2022-02-04 08:30:00|10928|10924|10924|10920|10936|10932|10912|10910|27448
1643963700000|2022-02-04 08:35:00|10922|10918|10928|10924|10938|10934|10916|10912|21794
1643964000000|2022-02-04 08:40:00|10926|10922|10924|10922|10928|10926|10912|10910|14736
1643964300000|2022-02-04 08:45:00|10926|10924|10914|10912|10926|10924|10912|10910|21496
1643964600000|2022-02-04 08:50:00|10916|10910|10914|10910|10920|10918|10902|10900|31268
1643964900000|2022-02-04 08:55:00|10916|10912|10932|10928|10940|10938|10916|10912|18154
1643965200000|2022-02-04 09:00:00|10930|10926|10940|10938|10964|10962|10928|10926|29689
1643965500000|2022-02-04 09:05:00|10942|10940|10938|10934|10956|10954|10934|10930|10867
1643965800000|2022-02-04 09:10:00|10936|10936|10956|10954|10960|10958|10934|10932|12982
1643966100000|2022-02-04 09:15:00|10954|10952|10920|10916|10956|10954|10914|10912|22836
1643966400000|2022-02-04 09:20:00|10918|10914|10932|10930|10934|10930|10906|10902|22375
1643966700000|2022-02-04 09:25:00|10930|10928|10936|10934|10944|10940|10926|10922|10814
1643967000000|2022-02-04 09:30:00|10938|10932|10940|10936|10948|10944|10930|10928|13973
1643967300000|2022-02-04 09:35:00|10942|10938|10950|10946|10962|10958|10936|10934|21287
1643967600000|2022-02-04 09:40:00|10948|10944|10940|10938|10952|10950|10934|10932|6712
1643967900000|2022-02-04 09:45:00|10938|10936|10928|10924|10940|10938|10926|10924|13044
1643968200000|2022-02-04 09:50:00|10926|10926|10908|10906|10932|10928|10906|10902|10390
1643968500000|2022-02-04 09:55:00|10906|10904|10908|10904|10912|10910|10902|10900|12361
1643968800000|2022-02-04 10:00:00|10906|10906|10906|10902|10918|10916|10902|10900|20558
1643969100000|2022-02-04 10:05:00|10904|10904|10906|10902|10912|10908|10902|10900|14866
1643969400000|2022-02-04 10:10:00|10904|10904|10908|10904|10912|10910|10902|10900|15278
1643969700000|2022-02-04 10:15:00|10906|10906|10906|10904|10912|10910|10904|10902|8393
1643970000000|2022-02-04 10:20:00|10904|10902|10904|10902|10910|10908|10896|10894|35353
1643970300000|2022-02-04 10:25:00|10906|10904|10914|10910|10920|10918|10904|10902|11484
1643970600000|2022-02-04 10:30:00|10912|10908|10910|10908|10914|10910|10898|10896|30408
1643970900000|2022-02-04 10:35:00|10912|10910|10912|10908|10918|10914|10906|10902|6341
1643971200000|2022-02-04 10:40:00|10910|10906|10906|10904|10912|10908|10904|10900|13637
1643971500000|2022-02-04 10:45:00|10904|10902|10904|10902|10912|10910|10900|10898|18036
1643971800000|2022-02-04 10:50:00|10906|10904|10908|10906|10926|10924|10906|10902|40819
1643972100000|2022-02-04 10:55:00|10910|10908|10906|10904|10912|10910|10902|10900|30545
1643972400000|2022-02-04 11:00:00|10904|10902|10902|10900|10908|10906|10896|10892|37593
1643972700000|2022-02-04 11:05:00|10900|10898|10870|10866|10908|10906|10868|10864|26554
1643973000000|2022-02-04 11:10:00|10868|10868|10854|10852|10872|10870|10854|10850|9725
1643973300000|2022-02-04 11:15:00|10856|10850|10868|10864|10872|10870|10852|10850|14615
1643973600000|2022-02-04 11:20:00|10866|10866|10858|10856|10872|10868|10852|10850|10448
1643973900000|2022-02-04 11:25:00|10856|10854|10874|10872|10880|10878|10856|10854|13022
1643974200000|2022-02-04 11:30:00|10876|10870|10878|10874|10888|10886|10872|10868|9407
1643974500000|2022-02-04 11:35:00|10876|10872|10884|10882|10884|10882|10870|10866|8122
1643974800000|2022-02-04 11:40:00|10882|10880|10882|10878|10884|10882|10870|10868|13880
1643975100000|2022-02-04 11:45:00|10880|10876|10884|10882|10886|10884|10874|10870|12944
1643975400000|2022-02-04 11:50:00|10886|10884|10872|10870|10888|10886|10868|10866|19860
1643975700000|2022-02-04 11:55:00|10874|10872|10868|10864|10878|10876|10862|10860|22950
1643976000000|2022-02-04 12:00:00|10874|10866|10870|10868|10876|10874|10858|10856|62963
1643976300000|2022-02-04 12:05:00|10868|10866|10876|10872|10880|10876|10862|10860|11627
1643976600000|2022-02-04 12:10:00|10874|10874|10862|10858|10876|10874|10858|10854|12426
1643976900000|2022-02-04 12:15:00|10860|10860|10868|10866|10870|10868|10856|10854|13310
1643977200000|2022-02-04 12:20:00|10870|10864|10872|10870|10880|10876|10864|10860|4007
1643977500000|2022-02-04 12:25:00|10874|10872|10894|10890|10896|10892|10872|10868|8264
1643977800000|2022-02-04 12:30:00|10892|10888|10886|10884|10894|10892|10882|10880|7420
1643978100000|2022-02-04 12:35:00|10888|10886|10884|10882|10894|10890|10880|10878|8633
1643978400000|2022-02-04 12:40:00|10886|10880|10890|10888|10896|10894|10882|10880|11060
1643978700000|2022-02-04 12:45:00|10892|10890|10906|10902|10908|10904|10890|10888|8394
1643979000000|2022-02-04 12:50:00|10904|10900|10904|10902|10910|10906|10900|10898|6724
1643979300000|2022-02-04 12:55:00|10902|10900|10902|10900|10912|10910|10900|10898|15535
1643979600000|2022-02-04 13:00:00|10900|10898|10896|10892|10906|10904|10892|10890|10032
1643979900000|2022-02-04 13:05:00|10894|10894|10888|10884|10896|10894|10878|10876|13979
1643980200000|2022-02-04 13:10:00|10890|10886|10898|10896|10898|10896|10886|10884|7091
1643980500000|2022-02-04 13:15:00|10900|10898|10896|10894|10902|10900|10890|10886|5889
1643980800000|2022-02-04 13:20:00|10894|10892|10898|10894|10904|10900|10886|10882|9945
1643981100000|2022-02-04 13:25:00|10896|10892|10916|10914|10918|10916|10894|10892|6252
1643981400000|2022-02-04 13:30:00|10918|10916|10846|10844|10918|10916|10846|10844|28456
1643981700000|2022-02-04 13:35:00|10848|10846|10876|10872|10876|10874|10842|10838|35550
1643982000000|2022-02-04 13:40:00|10874|10870|10860|10856|10890|10888|10852|10848|17635
1643982300000|2022-02-04 13:45:00|10858|10854|10860|10856|10882|10880|10858|10854|13969
1643982600000|2022-02-04 13:50:00|10858|10858|10874|10872|10874|10872|10850|10848|13151
1643982900000|2022-02-04 13:55:00|10876|10874|10858|10856|10880|10876|10856|10854|11952
1643983200000|2022-02-04 14:00:00|10856|10854|10848|10846|10858|10856|10840|10838|17687
1643983500000|2022-02-04 14:05:00|10850|10848|10850|10846|10858|10856|10844|10840|29935
1643983800000|2022-02-04 14:10:00|10848|10844|10852|10848|10854|10852|10844|10842|6678
1643984100000|2022-02-04 14:15:00|10850|10850|10864|10862|10866|10864|10848|10846|15776
1643984400000|2022-02-04 14:20:00|10866|10864|10874|10870|10876|10874|10862|10860|8396
1643984700000|2022-02-04 14:25:00|10876|10872|10884|10882|10884|10882|10872|10870|13254
1643985000000|2022-02-04 14:30:00|10886|10880|10876|10874|10888|10886|10868|10866|52815
1643985300000|2022-02-04 14:35:00|10878|10876|10900|10898|10918|10914|10868|10866|76782
1643985600000|2022-02-04 14:40:00|10902|10900|10912|10908|10930|10928|10902|10900|34820
1643985900000|2022-02-04 14:45:00|10910|10910|10932|10928|10938|10936|10910|10908|33564
1643986200000|2022-02-04 14:50:00|10930|10930|10916|10914|10934|10932|10914|10912|29507
1643986500000|2022-02-04 14:55:00|10914|10912|10942|10940|10946|10944|10914|10912|49131
1643986800000|2022-02-04 15:00:00|10944|10942|10964|10960|10972|10970|10938|10936|57912
1643987100000|2022-02-04 15:05:00|10962|10962|10968|10966|10988|10986|10958|10956|33588
1643987400000|2022-02-04 15:10:00|10970|10964|10986|10984|10988|10986|10946|10944|41502
1643987700000|2022-02-04 15:15:00|10988|10986|11008|11006|11016|11014|10984|10980|49318
1643988000000|2022-02-04 15:20:00|11010|11008|10990|10988|11028|11026|10990|10988|40349
1643988300000|2022-02-04 15:25:00|10992|10990|10952|10948|11002|11000|10948|10944|50404
1643988600000|2022-02-04 15:30:00|10954|10950|10974|10970|10978|10974|10952|10948|28088
1643988900000|2022-02-04 15:35:00|10972|10968|10950|10948|10974|10972|10942|10940|28685
1643989200000|2022-02-04 15:40:00|10952|10950|10936|10934|10956|10954|10934|10932|27657
1643989500000|2022-02-04 15:45:00|10934|10932|10936|10934|10938|10936|10922|10920|32569
1643989800000|2022-02-04 15:50:00|10934|10932|10944|10942|10946|10944|10928|10926|25445
1643990100000|2022-02-04 15:55:00|10942|10940|10926|10924|10950|10948|10926|10924|30775
1643990400000|2022-02-04 16:00:00|10924|10922|10936|10934|10944|10942|10904|10900|30065
1643990700000|2022-02-04 16:05:00|10938|10936|10910|10908|10938|10936|10910|10908|35969
1643991000000|2022-02-04 16:10:00|10914|10908|10906|10902|10920|10916|10898|10892|12881
1643991300000|2022-02-04 16:15:00|10904|10900|10916|10912|10918|10914|10900|10896|9276
1643991600000|2022-02-04 16:20:00|10918|10914|10926|10920|10928|10924|10906|10900|4275
1643991900000|2022-02-04 16:25:00|10924|10922|10926|10920|10954|10948|10922|10916|7517
1644220800000|2022-02-07 08:00:00|10998|10990|11044|11040|11050|11042|10968|10962|89253
1644221100000|2022-02-07 08:05:00|11046|11042|11038|11034|11072|11066|11020|11014|38820
1644221400000|2022-02-07 08:10:00|11036|11032|11058|11056|11080|11078|11034|11028|36507
1644221700000|2022-02-07 08:15:00|11060|11058|11038|11034|11064|11060|11022|11018|33419
1644222000000|2022-02-07 08:20:00|11036|11032|11044|11042|11054|11050|11030|11028|32163
1644222300000|2022-02-07 08:25:00|11042|11040|11040|11038|11054|11052|11030|11028|25286
1644222600000|2022-02-07 08:30:00|11038|11036|11022|11020|11046|11044|11006|11004|23628
1644222900000|2022-02-07 08:35:00|11020|11018|11054|11050|11064|11060|11016|11014|26138
1644223200000|2022-02-07 08:40:00|11052|11052|11070|11068|11072|11070|11048|11044|21730
1644223500000|2022-02-07 08:45:00|11068|11066|11076|11074|11086|11082|11068|11066|14498
1644223800000|2022-02-07 08:50:00|11078|11076|11084|11082|11094|11092|11072|11070|24276
1644224100000|2022-02-07 08:55:00|11086|11084|11076|11074|11090|11088|11066|11064|15179
1644224400000|2022-02-07 09:00:00|11078|11076|11086|11084|11090|11088|11068|11066|14550
1644224700000|2022-02-07 09:05:00|11084|11082|11092|11090|11110|11108|11080|11078|23804
1644225000000|2022-02-07 09:10:00|11094|11092|11094|11090|11100|11098|11082|11080|18043
1644225300000|2022-02-07 09:15:00|11096|11092|11100|11098|11110|11108|11094|11092|14914
1644225600000|2022-02-07 09:20:00|11098|11096|11104|11102|11120|11116|11094|11092|18270
1644225900000|2022-02-07 09:25:00|11106|11100|11122|11120|11128|11126|11102|11100|8543
1644226200000|2022-02-07 09:30:00|11120|11118|11124|11122|11136|11134|11116|11112|18853
1644226500000|2022-02-07 09:35:00|11122|11120|11122|11120|11138|11134|11116|11114|24927
1644226800000|2022-02-07 09:40:00|11120|11118|11092|11090|11124|11120|11092|11090|20235
1644227100000|2022-02-07 09:45:00|11090|11088|11082|11078|11094|11092|11080|11078|23814
1644227400000|2022-02-07 09:50:00|11080|11080|11088|11086|11088|11086|11066|11064|20729
1644227700000|2022-02-07 09:55:00|11086|11084|11092|11090|11102|11100|11086|11082|11350
1644228000000|2022-02-07 10:00:00|11094|11092|11094|11092|11112|11110|11090|11086|12008
1644228300000|2022-02-07 10:05:00|11092|11090|11092|11090|11102|11100|11090|11088|6824
1644228600000|2022-02-07 10:10:00|11090|11088|11092|11090|11104|11102|11088|11086|14797
1644228900000|2022-02-07 10:15:00|11094|11092|11078|11076|11096|11094|11076|11074|25711
1644229200000|2022-02-07 10:20:00|11076|11074|11092|11088|11094|11092|11068|11066|24534
1644229500000|2022-02-07 10:25:00|11090|11090|11082|11080|11092|11090|11074|11072|12492
1644229800000|2022-02-07 10:30:00|11084|11082|11080|11078|11088|11086|11078|11076|10921
1644230100000|2022-02-07 10:35:00|11078|11076|11078|11076|11082|11080|11066|11064|24781
1644230400000|2022-02-07 10:40:00|11076|11074|11076|11072|11078|11076|11066|11064|15966
1644230700000|2022-02-07 10:45:00|11074|11070|11078|11074|11098|11096|11070|11068|18142
1644231000000|2022-02-07 10:50:00|11076|11076|11074|11070|11080|11078|11062|11060|11308
1644231300000|2022-02-07 10:55:00|11072|11068|11068|11066|11074|11072|11064|11062|11675
1644231600000|2022-02-07 11:00:00|11066|11064|11094|11090|11096|11094|11064|11062|27396
1644231900000|2022-02-07 11:05:00|11092|11088|11094|11090|11100|11098|11078|11076|26343
1644232200000|2022-02-07 11:10:00|11092|11088|11108|11106|11120|11116|11086|11082|29394
1644232500000|2022-02-07 11:15:00|11106|11104|11110|11106|11124|11122|11096|11094|31197
1644232800000|2022-02-07 11:20:00|11112|11108|11126|11124|11134|11130|11112|11108|23520
1644233100000|2022-02-07 11:25:00|11128|11126|11144|11142|11150|11148|11124|11122|38368
1644233400000|2022-02-07 11:30:00|11146|11140|11162|11160|11190|11186|11146|11140|54681
1644233700000|2022-02-07 11:35:00|11164|11162|11156|11154|11166|11164|11144|11142|20352
1644234000000|2022-02-07 11:40:00|11154|11152|11160|11158|11166|11162|11146|11142|26308
1644234300000|2022-02-07 11:45:00|11162|11160|11160|11158|11166|11164|11156|11154|11788
1644234600000|2022-02-07 11:50:00|11158|11156|11144|11142|11160|11158|11138|11136|11607
1644234900000|2022-02-07 11:55:00|11142|11140|11146|11144|11154|11152|11136|11134|8781
1644235200000|2022-02-07 12:00:00|11148|11146|11164|11162|11166|11162|11148|11144|10757
1644235500000|2022-02-07 12:05:00|11162|11160|11166|11164|11178|11176|11160|11158|13542
1644235800000|2022-02-07 12:10:00|11164|11162|11188|11186|11188|11186|11164|11162|8779
1644236100000|2022-02-07 12:15:00|11190|11188|11186|11184|11198|11196|11186|11184|25410
1644236400000|2022-02-07 12:20:00|11184|11182|11180|11178|11188|11186|11176|11174|4513
1644236700000|2022-02-07 12:25:00|11178|11176|11198|11196|11200|11196|11172|11168|18938
1644237000000|2022-02-07 12:30:00|11196|11194|11188|11186|11206|11202|11188|11186|11403
1644237300000|2022-02-07 12:35:00|11186|11184|11182|11178|11186|11184|11176|11172|6308
1644237600000|2022-02-07 12:40:00|11180|11180|11194|11192|11196|11194|11178|11174|13669
1644237900000|2022-02-07 12:45:00|11192|11190|11190|11188|11194|11190|11186|11182|6798
1644238200000|2022-02-07 12:50:00|11192|11190|11182|11180|11198|11196|11182|11180|8408
1644238500000|2022-02-07 12:55:00|11184|11182|11178|11176|11188|11186|11178|11176|5636
1644238800000|2022-02-07 13:00:00|11176|11174|11198|11194|11198|11196|11174|11172|12619
1644239100000|2022-02-07 13:05:00|11196|11196|11192|11190|11212|11210|11190|11188|17672
1644239400000|2022-02-07 13:10:00|11190|11188|11196|11194|11204|11202|11190|11188|8597
1644239700000|2022-02-07 13:15:00|11198|11196|11178|11176|11198|11196|11178|11174|6924
1644240000000|2022-02-07 13:20:00|11176|11174|11182|11180|11190|11188|11176|11174|10086
1644240300000|2022-02-07 13:25:00|11184|11182|11174|11172|11184|11182|11172|11170|8040
1644240600000|2022-02-07 13:30:00|11172|11170|11164|11160|11174|11172|11160|11156|15432
1644240900000|2022-02-07 13:35:00|11162|11158|11166|11164|11172|11170|11156|11154|6935
1644241200000|2022-02-07 13:40:00|11164|11162|11150|11148|11166|11164|11150|11146|10941
1644241500000|2022-02-07 13:45:00|11152|11150|11156|11154|11158|11156|11146|11144|11445
1644241800000|2022-02-07 13:50:00|11154|11152|11166|11164|11172|11170|11154|11152|23621
1644242100000|2022-02-07 13:55:00|11168|11166|11182|11180|11184|11182|11168|11166|5614
1644242400000|2022-02-07 14:00:00|11180|11178|11184|11182|11184|11182|11170|11168|9251
1644242700000|2022-02-07 14:05:00|11186|11184|11198|11196|11198|11196|11182|11180|12385
1644243000000|2022-02-07 14:10:00|11196|11194|11184|11182|11196|11194|11184|11182|10207
1644243300000|2022-02-07 14:15:00|11182|11180|11180|11178|11182|11180|11162|11160|12665
1644243600000|2022-02-07 14:20:00|11178|11176|11184|11182|11196|11194|11176|11174|17485
1644243900000|2022-02-07 14:25:00|11182|11180|11178|11176|11186|11184|11176|11174|11902
1644244200000|2022-02-07 14:30:00|11180|11178|11156|11154|11184|11182|11154|11152|30823
1644244500000|2022-02-07 14:35:00|11154|11152|11178|11176|11184|11182|11154|11152|39299
1644244800000|2022-02-07 14:40:00|11176|11174|11184|11182|11194|11192|11168|11166|20503
1644245100000|2022-02-07 14:45:00|11186|11184|11184|11180|11192|11188|11174|11172|19273
1644245400000|2022-02-07 14:50:00|11182|11182|11196|11194|11212|11208|11182|11180|29972
1644245700000|2022-02-07 14:55:00|11194|11192|11170|11168|11202|11198|11168|11166|17543
1644246000000|2022-02-07 15:00:00|11172|11170|11168|11166|11178|11176|11158|11154|34983
1644246300000|2022-02-07 15:05:00|11166|11164|11168|11164|11178|11176|11148|11144|18557
1644246600000|2022-02-07 15:10:00|11170|11166|11136|11134|11172|11170|11136|11134|28948
1644246900000|2022-02-07 15:15:00|11138|11136|11136|11134|11146|11144|11132|11130|21912
1644247200000|2022-02-07 15:20:00|11138|11136|11156|11154|11162|11160|11134|11132|15701
1644247500000|2022-02-07 15:25:00|11154|11152|11158|11156|11166|11164|11150|11148|30662
1644247800000|2022-02-07 15:30:00|11160|11158|11180|11176|11180|11178|11154|11152|14362
1644248100000|2022-02-07 15:35:00|11182|11178|11184|11182|11192|11190|11180|11178|20981
1644248400000|2022-02-07 15:40:00|11186|11184|11160|11158|11186|11184|11158|11156|13443
1644248700000|2022-02-07 15:45:00|11162|11160|11154|11152|11172|11170|11150|11148|15351
1644249000000|2022-02-07 15:50:00|11156|11154|11180|11176|11188|11186|11152|11150|15828
1644249300000|2022-02-07 15:55:00|11178|11178|11184|11182|11192|11190|11172|11170|19172
1644249600000|2022-02-07 16:00:00|11186|11184|11178|11176|11192|11190|11176|11174|18709
1644249900000|2022-02-07 16:05:00|11180|11178|11166|11164|11186|11184|11162|11160|16846
1644250200000|2022-02-07 16:10:00|11164|11162|11190|11188|11190|11188|11162|11158|19855
1644250500000|2022-02-07 16:15:00|11188|11186|11190|11188|11194|11190|11178|11174|23860
1644250800000|2022-02-07 16:20:00|11192|11190|11166|11162|11194|11192|11164|11162|29056
1644251100000|2022-02-07 16:25:00|11168|11164|11162|11160|11174|11172|11160|11158|21371
1644307200000|2022-02-08 08:00:00|11118|11108|11072|11066|11130|11120|11068|11064|54667
1644307500000|2022-02-08 08:05:00|11070|11064|11070|11066|11082|11076|11052|11046|21410
1644307800000|2022-02-08 08:10:00|11072|11068|11090|11086|11102|11098|11072|11066|14615
1644308100000|2022-02-08 08:15:00|11088|11084|11064|11062|11090|11084|11058|11056|17508
1644308400000|2022-02-08 08:20:00|11066|11064|11082|11078|11084|11082|11060|11058|25292
1644308700000|2022-02-08 08:25:00|11080|11076|11096|11094|11098|11096|11072|11070|28918
1644309000000|2022-02-08 08:30:00|11094|11092|11092|11090|11116|11112|11088|11086|20455
1644309300000|2022-02-08 08:35:00|11090|11088|11098|11096|11110|11108|11090|11088|15675
1644309600000|2022-02-08 08:40:00|11096|11094|11076|11074|11102|11098|11076|11072|22818
1644309900000|2022-02-08 08:45:00|11074|11072|11080|11078|11086|11084|11072|11070|11240
1644310200000|2022-02-08 08:50:00|11078|11076|11076|11074|11084|11082|11058|11056|19845
1644310500000|2022-02-08 08:55:00|11078|11076|11040|11036|11080|11078|11030|11028|25532
1644310800000|2022-02-08 09:00:00|11042|11038|11060|11056|11060|11058|11034|11032|14764
1644311100000|2022-02-08 09:05:00|11058|11054|11066|11062|11066|11062|11050|11048|10680
1644311400000|2022-02-08 09:10:00|11064|11060|11068|11064|11070|11068|11060|11056|9242
1644311700000|2022-02-08 09:15:00|11070|11066|11080|11078|11084|11080|11066|11064|9293
1644312000000|2022-02-08 09:20:00|11078|11076|11084|11082|11094|11090|11078|11074|14907
1644312300000|2022-02-08 09:25:00|11086|11084|11074|11072|11090|11086|11074|11072|9343
1644312600000|2022-02-08 09:30:00|11072|11070|11080|11078|11084|11080|11062|11060|14590
1644312900000|2022-02-08 09:35:00|11078|11076|11082|11078|11086|11082|11078|11076|8593
1644313200000|2022-02-08 09:40:00|11080|11080|11068|11066|11082|11080|11064|11062|7124
1644313500000|2022-02-08 09:45:00|11066|11064|11050|11046|11068|11066|11044|11042|8938
1644313800000|2022-02-08 09:50:00|11048|11048|11050|11048|11070|11068|11042|11040|15417
1644314100000|2022-02-08 09:55:00|11048|11046|11034|11032|11050|11046|11032|11030|15994
1644314400000|2022-02-08 10:00:00|11032|11030|11012|11008|11032|11032|11004|11002|13085
1644314700000|2022-02-08 10:05:00|11014|11010|11014|11012|11018|11014|11008|11004|9585
1644315000000|2022-02-08 10:10:00|11016|11010|11004|11002|11022|11018|11004|11002|16106
1644315300000|2022-02-08 10:15:00|11002|11000|10988|10984|11002|11000|10982|10980|24767
1644315600000|2022-02-08 10:20:00|10986|10982|10994|10990|10996|10994|10984|10982|8257
1644315900000|2022-02-08 10:25:00|10992|10992|11000|10998|11002|11000|10992|10990|9509
1644316200000|2022-02-08 10:30:00|11002|11000|11014|11010|11014|11012|11000|10998|12415
1644316500000|2022-02-08 10:35:00|11016|11012|11014|11012|11026|11022|11014|11012|11102
1644316800000|2022-02-08 10:40:00|11012|11010|11018|11016|11020|11018|11004|11002|18668
1644317100000|2022-02-08 10:45:00|11020|11018|11022|11020|11026|11022|11016|11014|7583
1644317400000|2022-02-08 10:50:00|11020|11018|11000|10998|11022|11020|10998|10994|13949
1644317700000|2022-02-08 10:55:00|11002|11000|10994|10992|11006|11004|10994|10992|10517
1644318000000|2022-02-08 11:00:00|10996|10994|10994|10990|11002|11000|10982|10980|16367
1644318300000|2022-02-08 11:05:00|10992|10992|10970|10966|10998|10996|10966|10962|13482
1644318600000|2022-02-08 11:10:00|10968|10968|10968|10966|10972|10970|10964|10962|10279
1644318900000|2022-02-08 11:15:00|10970|10968|10970|10966|10978|10976|10964|10962|14565
1644319200000|2022-02-08 11:20:00|10968|10968|10942|10940|10976|10974|10934|10932|27279
1644319500000|2022-02-08 11:25:00|10944|10942|10934|10932|10944|10942|10928|10924|21688
1644319800000|2022-02-08 11:30:00|10936|10934|10946|10944|10952|10950|10936|10932|19327
1644320100000|2022-02-08 11:35:00|10948|10946|10932|10928|10952|10950|10924|10920|16576
1644320400000|2022-02-08 11:40:00|10930|10930|10936|10934|10950|10948|10930|10928|10664
1644320700000|2022-02-08 11:45:00|10938|10936|10932|10930|10942|10940|10928|10926|12932
1644321000000|2022-02-08 11:50:00|10934|10932|10948|10946|10950|10948|10932|10930|6844
1644321300000|2022-02-08 11:55:00|10946|10944|10952|10950|10956|10952|10942|10938|7054
1644321600000|2022-02-08 12:00:00|10958|10956|10958|10956|10964|10962|10948|10946|14925
1644321900000|2022-02-08 12:05:00|10960|10958|10962|10960|10964|10962|10954|10952|8570
1644322200000|2022-02-08 12:10:00|10964|10962|10956|10954|10964|10962|10950|10948|7453
1644322500000|2022-02-08 12:15:00|10954|10952|10946|10944|10954|10952|10934|10930|10420
1644322800000|2022-02-08 12:20:00|10944|10942|10930|10928|10944|10942|10924|10920|6512
1644323100000|2022-02-08 12:25:00|10928|10926|10940|10936|10940|10938|10924|10920|8039
1644323400000|2022-02-08 12:30:00|10938|10938|10932|10928|10946|10944|10926|10924|19042
1644323700000|2022-02-08 12:35:00|10934|10930|10940|10936|10940|10938|10928|10926|7657
1644324000000|2022-02-08 12:40:00|10938|10938|10946|10942|10948|10944|10934|10932|6899
1644324300000|2022-02-08 12:45:00|10944|10940|10954|10952|10954|10952|10942|10940|5999
1644324600000|2022-02-08 12:50:00|10956|10954|10946|10944|10956|10954|10938|10936|4052
1644324900000|2022-02-08 12:55:00|10948|10946|10956|10954|10958|10956|10944|10942|6687
1644325200000|2022-02-08 13:00:00|10954|10952|10968|10964|10974|10970|10952|10950|22234
1644325500000|2022-02-08 13:05:00|10966|10966|10962|10960|10972|10970|10962|10958|8647
1644325800000|2022-02-08 13:10:00|10964|10962|10968|10966|10972|10970|10960|10958|6903
1644326100000|2022-02-08 13:15:00|10966|10964|10970|10966|10970|10966|10960|10956|11749
1644326400000|2022-02-08 13:20:00|10968|10968|10966|10964|10972|10970|10964|10962|13633
1644326700000|2022-02-08 13:25:00|10964|10962|10968|10966|10970|10968|10962|10960|9770
1644327000000|2022-02-08 13:30:00|10970|10968|10962|10960|10972|10968|10958|10956|8223
1644327300000|2022-02-08 13:35:00|10960|10958|10950|10948|10962|10960|10948|10944|8869
1644327600000|2022-02-08 13:40:00|10948|10946|10960|10958|10966|10962|10946|10944|24335
1644327900000|2022-02-08 13:45:00|10962|10960|10962|10960|10974|10972|10958|10956|13126
1644328200000|2022-02-08 13:50:00|10964|10962|10966|10962|10978|10974|10954|10952|10891
1644328500000|2022-02-08 13:55:00|10964|10964|10964|10962|10968|10966|10960|10958|8709
1644328800000|2022-02-08 14:00:00|10966|10960|10964|10962|10972|10970|10964|10960|6866
1644329100000|2022-02-08 14:05:00|10962|10960|10970|10968|10972|10970|10960|10958|7625
1644329400000|2022-02-08 14:10:00|10968|10966|10956|10954|10972|10970|10956|10954|6841
1644329700000|2022-02-08 14:15:00|10954|10952|10964|10962|10964|10962|10954|10950|11057
1644330000000|2022-02-08 14:20:00|10962|10960|10964|10962|10968|10966|10960|10958|7131
1644330300000|2022-02-08 14:25:00|10962|10960|10970|10968|10972|10970|10962|10960|15517
1644330600000|2022-02-08 14:30:00|10972|10970|10960|10958|10982|10980|10958|10956|41763
1644330900000|2022-02-08 14:35:00|10962|10960|10980|10978|10984|10982|10960|10958|34241
1644331200000|2022-02-08 14:40:00|10978|10976|10992|10988|11004|11002|10978|10976|39531
1644331500000|2022-02-08 14:45:00|10994|10992|11008|11004|11018|11014|10990|10988|29848
1644331800000|2022-02-08 14:50:00|11010|11006|10996|10992|11012|11010|10988|10986|19429
1644332100000|2022-02-08 14:55:00|10994|10994|10994|10992|11006|11004|10986|10984|30043
1644332400000|2022-02-08 15:00:00|10992|10990|10962|10960|10992|10990|10960|10956|29981
1644332700000|2022-02-08 15:05:00|10960|10958|10962|10960|10978|10976|10954|10952|22492
1644333000000|2022-02-08 15:10:00|10960|10958|10958|10956|10966|10964|10952|10950|14172
1644333300000|2022-02-08 15:15:00|10956|10954|10962|10960|10970|10968|10944|10942|30219
1644333600000|2022-02-08 15:20:00|10960|10958|10964|10960|10968|10966|10958|10954|15275
1644333900000|2022-02-08 15:25:00|10962|10962|10958|10956|10964|10962|10944|10942|21081
1644334200000|2022-02-08 15:30:00|10956|10954|10950|10948|10960|10958|10948|10944|12220
1644334500000|2022-02-08 15:35:00|10948|10946|10958|10956|10962|10960|10936|10934|19533
1644334800000|2022-02-08 15:40:00|10956|10954|10966|10964|10968|10966|10956|10952|16354
1644335100000|2022-02-08 15:45:00|10968|10966|10978|10976|10982|10980|10966|10964|23382
1644335400000|2022-02-08 15:50:00|10980|10978|10980|10978|10992|10988|10976|10974|28969
1644335700000|2022-02-08 15:55:00|10978|10976|10970|10968|10982|10980|10970|10968|29997
1644336000000|2022-02-08 16:00:00|10972|10970|10992|10990|10992|10990|10970|10968|15825
1644336300000|2022-02-08 16:05:00|10994|10992|10996|10994|10998|10996|10990|10988|17835
1644336600000|2022-02-08 16:10:00|10994|10992|11008|11006|11008|11006|10992|10990|31105
1644336900000|2022-02-08 16:15:00|11010|11008|11018|11016|11020|11018|11008|11006|27252
1644337200000|2022-02-08 16:20:00|11016|11014|11012|11010|11016|11014|11004|11002|27506
1644337500000|2022-02-08 16:25:00|11014|11012|11012|11010|11024|11020|11008|11006|43163
1644393600000|2022-02-09 08:00:00|11020|11014|11092|11084|11096|11088|11020|11014|46407
1644393900000|2022-02-09 08:05:00|11090|11086|11078|11072|11100|11092|11066|11062|22072
1644394200000|2022-02-09 08:10:00|11080|11074|11120|11116|11132|11128|11080|11074|31483
1644394500000|2022-02-09 08:15:00|11122|11118|11092|11088|11138|11134|11084|11080|35119
1644394800000|2022-02-09 08:20:00|11090|11090|11052|11048|11102|11098|11046|11044|36394
1644395100000|2022-02-09 08:25:00|11050|11050|11036|11032|11064|11062|11016|11012|14086
1644395400000|2022-02-09 08:30:00|11034|11030|11018|11016|11034|11030|11008|11004|30604
1644395700000|2022-02-09 08:35:00|11020|11014|11028|11024|11034|11030|11002|11000|24983
1644396000000|2022-02-09 08:40:00|11026|11026|11040|11038|11042|11040|11024|11022|26655
1644396300000|2022-02-09 08:45:00|11042|11040|11028|11026|11050|11048|11024|11020|15262
1644396600000|2022-02-09 08:50:00|11030|11028|11024|11022|11034|11032|11002|11000|25633
1644396900000|2022-02-09 08:55:00|11026|11024|10996|10994|11032|11028|10996|10994|16687
1644397200000|2022-02-09 09:00:00|10994|10992|11002|11000|11006|11004|10990|10988|22647
1644397500000|2022-02-09 09:05:00|11004|11002|11032|11028|11052|11048|11002|10998|35813
1644397800000|2022-02-09 09:10:00|11030|11030|11008|11006|11032|11030|11006|11004|13786
1644398100000|2022-02-09 09:15:00|11010|11004|11004|11002|11014|11010|10998|10996|19550
1644398400000|2022-02-09 09:20:00|11002|11000|11000|10998|11008|11006|10990|10988|23405
1644398700000|2022-02-09 09:25:00|11002|11000|11022|11020|11030|11026|10998|10994|21326
1644399000000|2022-02-09 09:30:00|11020|11018|11018|11016|11022|11018|11012|11010|11317
1644399300000|2022-02-09 09:35:00|11016|11014|11020|11018|11026|11022|11008|11006|18605
1644399600000|2022-02-09 09:40:00|11018|11016|11032|11030|11038|11034|11016|11014|14924
1644399900000|2022-02-09 09:45:00|11030|11028|11024|11020|11030|11028|11020|11018|9827
1644400200000|2022-02-09 09:50:00|11022|11022|11012|11010|11022|11022|11004|11002|12439
1644400500000|2022-02-09 09:55:00|11010|11008|11008|11006|11020|11018|11008|11004|10401
1644400800000|2022-02-09 10:00:00|11006|11004|11010|11008|11014|11012|11004|11002|8141
1644401100000|2022-02-09 10:05:00|11012|11010|11008|11006|11012|11010|11000|10998|13213
1644401400000|2022-02-09 10:10:00|11006|11004|10998|10996|11008|11006|10996|10994|14550
1644401700000|2022-02-09 10:15:00|11000|10998|11002|11000|11006|11004|10998|10996|8688
1644402000000|2022-02-09 10:20:00|11004|11002|11006|11004|11010|11008|10998|10996|17050
1644402300000|2022-02-09 10:25:00|11008|11006|11014|11012|11024|11020|11006|11004|16817
1644402600000|2022-02-09 10:30:00|11016|11014|11012|11010|11016|11014|11006|11004|21296
1644402900000|2022-02-09 10:35:00|11010|11008|11024|11022|11026|11024|11006|11004|13949
1644403200000|2022-02-09 10:40:00|11026|11024|11034|11030|11040|11038|11026|11024|13642
1644403500000|2022-02-09 10:45:00|11036|11032|11028|11024|11036|11034|11024|11022|17483
1644403800000|2022-02-09 10:50:00|11026|11022|11012|11010|11028|11024|11010|11008|13838
1644404100000|2022-02-09 10:55:00|11014|11012|11020|11018|11028|11026|11012|11010|13901
1644404400000|2022-02-09 11:00:00|11018|11016|11004|11000|11020|11018|11002|11000|21308
1644404700000|2022-02-09 11:05:00|11002|11002|10984|10980|11004|11002|10984|10980|16625
1644405000000|2022-02-09 11:10:00|10986|10982|10970|10968|10988|10986|10970|10966|12705
1644405300000|2022-02-09 11:15:00|10972|10970|10958|10956|10976|10974|10958|10956|20335
1644405600000|2022-02-09 11:20:00|10960|10958|10958|10954|10962|10960|10950|10948|21188
1644405900000|2022-02-09 11:25:00|10956|10956|10958|10954|10964|10962|10954|10952|16888
1644406200000|2022-02-09 11:30:00|10956|10956|10958|10954|10960|10958|10948|10946|12887
1644406500000|2022-02-09 11:35:00|10956|10952|10958|10956|10968|10964|10954|10952|15688
1644406800000|2022-02-09 11:40:00|10960|10958|10958|10956|10962|10960|10950|10948|13803
1644407100000|2022-02-09 11:45:00|10960|10954|10952|10950|10960|10958|10952|10948|12279
1644407400000|2022-02-09 11:50:00|10954|10952|10968|10966|10970|10968|10954|10952|8912
1644407700000|2022-02-09 11:55:00|10966|10964|10980|10978|10984|10980|10960|10958|21743
1644408000000|2022-02-09 12:00:00|10984|10976|10970|10968|10984|10980|10966|10964|12871
1644408300000|2022-02-09 12:05:00|10972|10970|10974|10972|10982|10980|10970|10968|6871
1644408600000|2022-02-09 12:10:00|10976|10974|10980|10978|10982|10980|10972|10970|7944
1644408900000|2022-02-09 12:15:00|10978|10976|10974|10972|10978|10976|10970|10966|7040
1644409200000|2022-02-09 12:20:00|10972|10970|10976|10974|10982|10980|10970|10968|12036
1644409500000|2022-02-09 12:25:00|10978|10976|10988|10986|10994|10990|10976|10974|11776
1644409800000|2022-02-09 12:30:00|10986|10984|10978|10976|10988|10986|10978|10976|9869
1644410100000|2022-02-09 12:35:00|10976|10974|10970|10968|10980|10976|10970|10968|15398
1644410400000|2022-02-09 12:40:00|10968|10966|10966|10964|10974|10972|10964|10962|10870
1644410700000|2022-02-09 12:45:00|10964|10962|10966|10964|10974|10972|10964|10962|13064
1644411000000|2022-02-09 12:50:00|10964|10962|10968|10966|10970|10968|10960|10958|15857
1644411300000|2022-02-09 12:55:00|10970|10964|10960|10958|10970|10968|10960|10958|13726
1644411600000|2022-02-09 13:00:00|10962|10960|11000|10998|11024|11022|10956|10954|86232
1644411900000|2022-02-09 13:05:00|11004|11000|11000|10998|11008|11004|10992|10990|22606
1644412200000|2022-02-09 13:10:00|11006|11000|11014|11012|11016|11014|11002|11000|10961
1644412500000|2022-02-09 13:15:00|11012|11010|11022|11020|11028|11026|11008|11006|16317
1644412800000|2022-02-09 13:20:00|11024|11022|11022|11020|11026|11024|11016|11012|18055
1644413100000|2022-02-09 13:25:00|11020|11018|11026|11024|11030|11028|11012|11010|15847
1644413400000|2022-02-09 13:30:00|11028|11026|11036|11032|11038|11036|11028|11024|18791
1644413700000|2022-02-09 13:35:00|11034|11034|11032|11030|11036|11034|11030|11028|12265
1644414000000|2022-02-09 13:40:00|11034|11032|11016|11014|11034|11032|11012|11010|20007
1644414300000|2022-02-09 13:45:00|11014|11012|11016|11014|11016|11014|11006|11004|7487
1644414600000|2022-02-09 13:50:00|11018|11016|11020|11016|11026|11022|11016|11014|9692
1644414900000|2022-02-09 13:55:00|11018|11018|11016|11014|11020|11018|11014|11010|13523
1644415200000|2022-02-09 14:00:00|11018|11016|11006|11004|11020|11016|11002|11000|12215
1644415500000|2022-02-09 14:05:00|11004|11002|10996|10994|11006|11004|10994|10992|18936
1644415800000|2022-02-09 14:10:00|10998|10996|10988|10986|11002|11000|10988|10986|12933
1644416100000|2022-02-09 14:15:00|10986|10984|10992|10990|10996|10992|10980|10978|19114
1644416400000|2022-02-09 14:20:00|10990|10988|10982|10980|10992|10990|10980|10978|17959
1644416700000|2022-02-09 14:25:00|10984|10982|10980|10978|10988|10984|10974|10970|32228
1644417000000|2022-02-09 14:30:00|10982|10980|11004|11002|11008|11004|10976|10974|56789
1644417300000|2022-02-09 14:35:00|11006|11004|11004|11002|11014|11010|10996|10994|29227
1644417600000|2022-02-09 14:40:00|11002|11000|10996|10994|11002|11000|10988|10986|21020
1644417900000|2022-02-09 14:45:00|10998|10996|10956|10952|11000|10998|10954|10952|31343
1644418200000|2022-02-09 14:50:00|10958|10954|10938|10936|10964|10962|10924|10920|51753
1644418500000|2022-02-09 14:55:00|10936|10934|10938|10934|10944|10942|10926|10924|27675
1644418800000|2022-02-09 15:00:00|10940|10936|10962|10958|10966|10962|10930|10928|43062
1644419100000|2022-02-09 15:05:00|10964|10960|10972|10968|10976|10974|10956|10954|27263
1644419400000|2022-02-09 15:10:00|10974|10970|10948|10946|10974|10972|10948|10946|20198
1644419700000|2022-02-09 15:15:00|10950|10948|10940|10936|10956|10952|10938|10936|19924
1644420000000|2022-02-09 15:20:00|10938|10938|10936|10932|10942|10940|10930|10928|30516
1644420300000|2022-02-09 15:25:00|10946|10944|10948|10946|10954|10952|10940|10936|18725
1644420600000|2022-02-09 15:30:00|10946|10944|10972|10968|10986|10984|10946|10944|20832
1644420900000|2022-02-09 15:35:00|10970|10970|10986|10984|10990|10988|10968|10966|24187
1644421200000|2022-02-09 15:40:00|10984|10982|10978|10976|10986|10984|10974|10970|13142
1644421500000|2022-02-09 15:45:00|10980|10978|10986|10984|10990|10986|10976|10974|12169
1644421800000|2022-02-09 15:50:00|10984|10982|10980|10978|10988|10986|10978|10974|23664
1644422100000|2022-02-09 15:55:00|10982|10980|10992|10990|10994|10992|10982|10980|17607
1644422400000|2022-02-09 16:00:00|10994|10992|10976|10974|10994|10992|10974|10972|30494
1644422700000|2022-02-09 16:05:00|10978|10972|10984|10982|10984|10982|10966|10964|24898
1644423000000|2022-02-09 16:10:00|10982|10980|10970|10968|10992|10990|10968|10966|22244
1644423300000|2022-02-09 16:15:00|10972|10966|10976|10974|10980|10978|10970|10966|15830
1644423600000|2022-02-09 16:20:00|10974|10972|10968|10966|10974|10972|10964|10962|24594
1644423900000|2022-02-09 16:25:00|10970|10964|10950|10946|10970|10966|10948|10944|33576
1644480000000|2022-02-10 08:00:00|11008|11002|11026|11022|11040|11036|10974|10966|31104
1644480300000|2022-02-10 08:05:00|11024|11020|11014|11012|11024|11020|10988|10982|35246
1644480600000|2022-02-10 08:10:00|11016|11014|11034|11030|11040|11038|11014|11012|27299
1644480900000|2022-02-10 08:15:00|11032|11028|11018|11016|11032|11028|11004|11000|30641
1644481200000|2022-02-10 08:20:00|11016|11014|11006|11004|11022|11020|10998|10996|29561
1644481500000|2022-02-10 08:25:00|11004|11002|10964|10962|11010|11008|10960|10958|27198
1644481800000|2022-02-10 08:30:00|10962|10960|10962|10958|10970|10968|10950|10948|34292
1644482100000|2022-02-10 08:35:00|10960|10956|10960|10956|10978|10974|10958|10956|21242
1644482400000|2022-02-10 08:40:00|10958|10958|10956|10954|10964|10962|10950|10946|24609
1644482700000|2022-02-10 08:45:00|10958|10952|10952|10950|10968|10966|10946|10944|20967
1644483000000|2022-02-10 08:50:00|10950|10948|10950|10948|10958|10956|10940|10938|18482
1644483300000|2022-02-10 08:55:00|10948|10946|10942|10940|10950|10948|10938|10936|21228
1644483600000|2022-02-10 09:00:00|10940|10938|10942|10940|10946|10944|10934|10932|13213
1644483900000|2022-02-10 09:05:00|10940|10938|10942|10940|10950|10948|10934|10930|24083
1644484200000|2022-02-10 09:10:00|10940|10938|10936|10934|10948|10946|10934|10932|16029
1644484500000|2022-02-10 09:15:00|10934|10932|10952|10950|10952|10950|10932|10928|25182
1644484800000|2022-02-10 09:20:00|10954|10952|10964|10960|10970|10968|10954|10952|30937
1644485100000|2022-02-10 09:25:00|10962|10962|10976|10972|10986|10982|10962|10960|28820
1644485400000|2022-02-10 09:30:00|10978|10974|10976|10974|10986|10984|10972|10970|21369
1644485700000|2022-02-10 09:35:00|10978|10972|10964|10962|10978|10976|10964|10962|15033
1644486000000|2022-02-10 09:40:00|10962|10960|10976|10974|10976|10974|10962|10960|12660
1644486300000|2022-02-10 09:45:00|10974|10972|10976|10974|10976|10974|10964|10962|10077
1644486600000|2022-02-10 09:50:00|10974|10972|10976|10972|10984|10980|10972|10970|21126
1644486900000|2022-02-10 09:55:00|10978|10974|10974|10972|10986|10984|10972|10970|13886
1644487200000|2022-02-10 10:00:00|10976|10974|10966|10964|10978|10976|10958|10956|17025
1644487500000|2022-02-10 10:05:00|10968|10966|10980|10978|10980|10978|10960|10958|19441
1644487800000|2022-02-10 10:10:00|10978|10976|10972|10970|10984|10980|10970|10968|16249
1644488100000|2022-02-10 10:15:00|10974|10972|10970|10968|10976|10972|10964|10960|16661
1644488400000|2022-02-10 10:20:00|10968|10966|10962|10960|10970|10968|10960|10958|12013
1644488700000|2022-02-10 10:25:00|10964|10962|10964|10960|10966|10964|10958|10956|13174
1644489000000|2022-02-10 10:30:00|10962|10962|10952|10950|10964|10962|10952|10950|16735
1644489300000|2022-02-10 10:35:00|10954|10952|10956|10954|10956|10954|10950|10948|19481
1644489600000|2022-02-10 10:40:00|10958|10956|10970|10968|10970|10968|10958|10956|36999
1644489900000|2022-02-10 10:45:00|10968|10966|10974|10972|10978|10976|10968|10966|62993
1644490200000|2022-02-10 10:50:00|10972|10970|10976|10974|10978|10976|10970|10968|17048
1644490500000|2022-02-10 10:55:00|10978|10976|10972|10970|10978|10976|10970|10968|7248
1644490800000|2022-02-10 11:00:00|10974|10972|10962|10960|10976|10974|10962|10960|14696
1644491100000|2022-02-10 11:05:00|10960|10958|10956|10954|10966|10964|10954|10952|26124
1644491400000|2022-02-10 11:10:00|10958|10956|10962|10960|10966|10962|10956|10954|8704
1644491700000|2022-02-10 11:15:00|10960|10958|10960|10958|10964|10962|10958|10954|9354
1644492000000|2022-02-10 11:20:00|10962|10960|10950|10948|10966|10964|10950|10948|11778
1644492300000|2022-02-10 11:25:00|10952|10950|10950|10948|10958|10956|10942|10940|20803
1644492600000|2022-02-10 11:30:00|10952|10946|10960|10958|10960|10958|10950|10946|23057
1644492900000|2022-02-10 11:35:00|10962|10960|10978|10976|10978|10976|10962|10960|43102
1644493200000|2022-02-10 11:40:00|10976|10974|10984|10982|10986|10984|10974|10972|42788
1644493500000|2022-02-10 11:45:00|10986|10984|10988|10986|10988|10986|10974|10970|20437
1644493800000|2022-02-10 11:50:00|10986|10984|10980|10978|10992|10990|10976|10974|28994
1644494100000|2022-02-10 11:55:00|10982|10980|10970|10968|10986|10982|10970|10968|8887
1644494400000|2022-02-10 12:00:00|10976|10966|10978|10976|10980|10978|10964|10962|14389
1644494700000|2022-02-10 12:05:00|10980|10978|10974|10972|10986|10982|10974|10970|4807
1644495000000|2022-02-10 12:10:00|10972|10970|10972|10970|10978|10976|10968|10964|4321
1644495300000|2022-02-10 12:15:00|10970|10968|10976|10974|10980|10976|10970|10968|5342
1644495600000|2022-02-10 12:20:00|10978|10976|10986|10984|10986|10984|10978|10976|8066
1644495900000|2022-02-10 12:25:00|10984|10982|10984|10982|10986|10984|10980|10978|12610
1644496200000|2022-02-10 12:30:00|10986|10984|10980|10978|10992|10990|10980|10978|11978
1644496500000|2022-02-10 12:35:00|10978|10976|10982|10980|10984|10982|10972|10970|5896
1644496800000|2022-02-10 12:40:00|10980|10978|10980|10978|10982|10980|10976|10972|7710
1644497100000|2022-02-10 12:45:00|10978|10976|10974|10972|10982|10980|10970|10968|8138
1644497400000|2022-02-10 12:50:00|10972|10970|10968|10966|10976|10974|10968|10966|4330
1644497700000|2022-02-10 12:55:00|10970|10968|10970|10966|10974|10972|10964|10962|6357
1644498000000|2022-02-10 13:00:00|10968|10968|10972|10970|10976|10972|10968|10966|7245
1644498300000|2022-02-10 13:05:00|10974|10972|10972|10970|10976|10974|10970|10968|6233
1644498600000|2022-02-10 13:10:00|10970|10968|10952|10948|10970|10968|10950|10948|9941
1644498900000|2022-02-10 13:15:00|10950|10950|10942|10940|10952|10950|10942|10938|8002
1644499200000|2022-02-10 13:20:00|10940|10938|10942|10938|10944|10942|10932|10930|22424
1644499500000|2022-02-10 13:25:00|10940|10940|10954|10952|10954|10952|10940|10940|15742
1644499800000|2022-02-10 13:30:00|10950|10950|10892|10888|10950|10950|10874|10870|108202
1644500100000|2022-02-10 13:35:00|10890|10886|10876|10872|10896|10894|10860|10856|71851
1644500400000|2022-02-10 13:40:00|10874|10874|10864|10860|10890|10886|10858|10856|49186
1644500700000|2022-02-10 13:45:00|10862|10858|10838|10834|10866|10862|10838|10834|39986
1644501000000|2022-02-10 13:50:00|10840|10836|10846|10842|10858|10854|10830|10828|25802
1644501300000|2022-02-10 13:55:00|10844|10840|10838|10834|10862|10860|10836|10834|26152
1644501600000|2022-02-10 14:00:00|10836|10832|10840|10838|10856|10852|10828|10826|31756
1644501900000|2022-02-10 14:05:00|10842|10840|10840|10838|10860|10858|10836|10832|24810
1644502200000|2022-02-10 14:10:00|10838|10836|10832|10830|10840|10838|10822|10820|20110
1644502500000|2022-02-10 14:15:00|10834|10832|10842|10840|10844|10842|10826|10824|22529
1644502800000|2022-02-10 14:20:00|10840|10838|10852|10850|10866|10864|10838|10836|45254
1644503100000|2022-02-10 14:25:00|10854|10852|10850|10848|10858|10856|10838|10836|17448
1644503400000|2022-02-10 14:30:00|10848|10846|10878|10874|10884|10880|10846|10844|49137
1644503700000|2022-02-10 14:35:00|10880|10876|10894|10890|10896|10892|10870|10868|41700
1644504000000|2022-02-10 14:40:00|10890|10892|10900|10898|10900|10898|10876|10874|70652
1644504300000|2022-02-10 14:45:00|10902|10900|10908|10906|10916|10912|10896|10894|64517
1644504600000|2022-02-10 14:50:00|10910|10904|10936|10934|10940|10938|10904|10902|49362
1644504900000|2022-02-10 14:55:00|10934|10932|10940|10938|10950|10948|10926|10924|25704
1644505200000|2022-02-10 15:00:00|10942|10940|10970|10968|10974|10970|10938|10936|16752
1644505500000|2022-02-10 15:05:00|10968|10966|10988|10986|10988|10986|10962|10960|19980
1644505800000|2022-02-10 15:10:00|10990|10988|10964|10962|10990|10988|10962|10960|34943
1644506100000|2022-02-10 15:15:00|10962|10960|10948|10946|10962|10960|10938|10936|36601
1644506400000|2022-02-10 15:20:00|10946|10944|10934|10932|10954|10952|10932|10930|25649
1644506700000|2022-02-10 15:25:00|10932|10930|10944|10942|10954|10952|10928|10926|27180
1644507000000|2022-02-10 15:30:00|10942|10940|10950|10948|10962|10960|10934|10932|46278
1644507300000|2022-02-10 15:35:00|10952|10950|10954|10952|10958|10954|10946|10944|16534
1644507600000|2022-02-10 15:40:00|10952|10950|10970|10968|10982|10980|10952|10950|19285
1644507900000|2022-02-10 15:45:00|10968|10966|10964|10962|10972|10970|10954|10950|12517
1644508200000|2022-02-10 15:50:00|10962|10960|10922|10920|10964|10960|10922|10920|14338
1644508500000|2022-02-10 15:55:00|10920|10918|10928|10924|10928|10926|10910|10908|13636
1644508800000|2022-02-10 16:00:00|10926|10926|10944|10942|10952|10948|10912|10908|24085
1644509100000|2022-02-10 16:05:00|10942|10940|10948|10946|10962|10958|10940|10936|14618
1644509400000|2022-02-10 16:10:00|10950|10948|10928|10926|10952|10948|10928|10924|16343
1644509700000|2022-02-10 16:15:00|10930|10924|10924|10920|10936|10934|10920|10916|11736
1644510000000|2022-02-10 16:20:00|10922|10922|10926|10924|10928|10926|10914|10910|14924
1644510300000|2022-02-10 16:25:00|10924|10922|10948|10946|10950|10946|10920|10918|26787
1644566400000|2022-02-11 08:00:00|10834|10816|10870|10862|10872|10866|10828|10816|64794
1644566700000|2022-02-11 08:05:00|10868|10860|10870|10866|10878|10874|10852|10848|27097
1644567000000|2022-02-11 08:10:00|10872|10868|10874|10868|10892|10888|10862|10860|21106
1644567300000|2022-02-11 08:15:00|10876|10870|10858|10854|10896|10892|10854|10850|22567
1644567600000|2022-02-11 08:20:00|10860|10856|10886|10882|10888|10884|10848|10844|14059
1644567900000|2022-02-11 08:25:00|10884|10880|10854|10852|10896|10892|10854|10852|23935
1644568200000|2022-02-11 08:30:00|10856|10854|10816|10812|10864|10860|10814|10810|31096
1644568500000|2022-02-11 08:35:00|10814|10814|10752|10748|10818|10816|10750|10746|82360
1644568800000|2022-02-11 08:40:00|10754|10750|10776|10772|10790|10786|10746|10742|47493
1644569100000|2022-02-11 08:45:00|10774|10770|10790|10786|10792|10788|10764|10762|27958
1644569400000|2022-02-11 08:50:00|10792|10788|10792|10790|10798|10794|10772|10768|17653
1644569700000|2022-02-11 08:55:00|10794|10792|10748|10744|10818|10814|10746|10744|33097
1644570000000|2022-02-11 09:00:00|10746|10746|10798|10794|10798|10794|10746|10744|27787
1644570300000|2022-02-11 09:05:00|10796|10792|10786|10784|10800|10798|10780|10778|11523
1644570600000|2022-02-11 09:10:00|10784|10782|10790|10788|10790|10788|10776|10772|16233
1644570900000|2022-02-11 09:15:00|10788|10786|10798|10794|10806|10804|10788|10786|12337
1644571200000|2022-02-11 09:20:00|10796|10796|10778|10774|10798|10796|10772|10768|11666
1644571500000|2022-02-11 09:25:00|10776|10776|10782|10780|10784|10780|10774|10772|11367
1644571800000|2022-02-11 09:30:00|10780|10778|10752|10750|10784|10782|10750|10746|39396
1644572100000|2022-02-11 09:35:00|10754|10748|10772|10768|10772|10770|10746|10744|24210
1644572400000|2022-02-11 09:40:00|10770|10770|10756|10752|10772|10770|10754|10752|13187
1644572700000|2022-02-11 09:45:00|10758|10754|10756|10754|10760|10758|10750|10746|14078
1644573000000|2022-02-11 09:50:00|10758|10756|10776|10774|10776|10774|10750|10748|12796
1644573300000|2022-02-11 09:55:00|10778|10776|10792|10788|10796|10794|10776|10774|10254
1644573600000|2022-02-11 10:00:00|10790|10790|10778|10776|10794|10792|10776|10774|7271
1644573900000|2022-02-11 10:05:00|10780|10778|10772|10768|10782|10780|10770|10768|11745
1644574200000|2022-02-11 10:10:00|10770|10770|10772|10768|10776|10774|10764|10762|12640
1644574500000|2022-02-11 10:15:00|10770|10770|10766|10762|10772|10770|10762|10760|6497
1644574800000|2022-02-11 10:20:00|10768|10764|10786|10784|10788|10786|10764|10762|13252
1644575100000|2022-02-11 10:25:00|10788|10786|10778|10774|10790|10786|10774|10772|8715
1644575400000|2022-02-11 10:30:00|10780|10776|10786|10784|10788|10786|10770|10766|10504
1644575700000|2022-02-11 10:35:00|10788|10786|10792|10788|10792|10788|10780|10778|6239
1644576000000|2022-02-11 10:40:00|10790|10790|10790|10786|10800|10798|10776|10774|35607
1644576300000|2022-02-11 10:45:00|10792|10788|10772|10770|10792|10790|10762|10760|14188
1644576600000|2022-02-11 10:50:00|10774|10768|10794|10790|10794|10790|10774|10768|22369
1644576900000|2022-02-11 10:55:00|10792|10792|10788|10786|10796|10794|10786|10782|22368
1644577200000|2022-02-11 11:00:00|10790|10788|10784|10780|10792|10790|10782|10780|7499
1644577500000|2022-02-11 11:05:00|10782|10782|10774|10772|10782|10782|10772|10770|8065
1644577800000|2022-02-11 11:10:00|10776|10774|10766|10762|10776|10774|10758|10756|13860
1644578100000|2022-02-11 11:15:00|10768|10764|10770|10768|10776|10774|10766|10764|6848
1644578400000|2022-02-11 11:20:00|10768|10766|10774|10770|10790|10788|10766|10764|10339
1644578700000|2022-02-11 11:25:00|10772|10772|10770|10766|10774|10772|10758|10756|12433
1644579000000|2022-02-11 11:30:00|10772|10768|10770|10768|10786|10784|10768|10766|14015
1644579300000|2022-02-11 11:35:00|10768|10766|10766|10764|10776|10774|10764|10762|9873
1644579600000|2022-02-11 11:40:00|10768|10766|10778|10776|10786|10784|10766|10764|9463
1644579900000|2022-02-11 11:45:00|10776|10774|10776|10772|10784|10782|10772|10768|6051
1644580200000|2022-02-11 11:50:00|10774|10774|10776|10774|10784|10782|10774|10770|9590
1644580500000|2022-02-11 11:55:00|10774|10772|10778|10776|10778|10776|10772|10770|4169
1644580800000|2022-02-11 12:00:00|10786|10784|10794|10792|10796|10792|10786|10784|9129
1644581100000|2022-02-11 12:05:00|10796|10794|10804|10802|10808|10804|10796|10794|6174
1644581400000|2022-02-11 12:10:00|10806|10804|10796|10792|10810|10808|10794|10792|10619
1644581700000|2022-02-11 12:15:00|10798|10794|10802|10800|10804|10802|10798|10794|7072
1644582000000|2022-02-11 12:20:00|10804|10802|10808|10804|10816|10812|10802|10800|6548
1644582300000|2022-02-11 12:25:00|10810|10806|10814|10812|10830|10828|10808|10806|17803
1644582600000|2022-02-11 12:30:00|10816|10810|10828|10826|10836|10834|10810|10808|10223
1644582900000|2022-02-11 12:35:00|10826|10824|10828|10826|10840|10838|10824|10822|13420
1644583200000|2022-02-11 12:40:00|10826|10824|10822|10820|10834|10830|10822|10820|3005
1644583500000|2022-02-11 12:45:00|10820|10818|10808|10806|10824|10820|10808|10806|6545
1644583800000|2022-02-11 12:50:00|10806|10804|10802|10800|10808|10806|10802|10800|11737
1644584100000|2022-02-11 12:55:00|10800|10798|10800|10796|10800|10798|10794|10792|5849
1644584400000|2022-02-11 13:00:00|10798|10798|10796|10794|10800|10798|10788|10784|13376
1644584700000|2022-02-11 13:05:00|10798|10796|10806|10804|10812|10808|10794|10792|9761
1644585000000|2022-02-11 13:10:00|10804|10802|10806|10802|10814|10810|10800|10796|7136
1644585300000|2022-02-11 13:15:00|10804|10800|10804|10802|10806|10804|10796|10794|3777
1644585600000|2022-02-11 13:20:00|10806|10804|10818|10816|10822|10820|10802|10800|10551
1644585900000|2022-02-11 13:25:00|10820|10814|10812|10810|10824|10822|10806|10804|10833
1644586200000|2022-02-11 13:30:00|10814|10812|10826|10822|10826|10824|10812|10810|15572
1644586500000|2022-02-11 13:35:00|10828|10824|10834|10832|10836|10834|10828|10824|6464
1644586800000|2022-02-11 13:40:00|10836|10834|10826|10824|10842|10840|10826|10824|20354
1644587100000|2022-02-11 13:45:00|10824|10822|10840|10838|10840|10838|10816|10814|12560
1644587400000|2022-02-11 13:50:00|10838|10836|10834|10832|10844|10842|10828|10826|18676
1644587700000|2022-02-11 13:55:00|10832|10830|10840|10838|10848|10846|10832|10830|7727
1644588000000|2022-02-11 14:00:00|10842|10840|10846|10844|10856|10852|10842|10840|9114
1644588300000|2022-02-11 14:05:00|10844|10842|10844|10842|10850|10848|10842|10840|12469
1644588600000|2022-02-11 14:10:00|10846|10844|10842|10840|10848|10844|10838|10836|8432
1644588900000|2022-02-11 14:15:00|10844|10842|10838|10836|10850|10846|10836|10834|5173
1644589200000|2022-02-11 14:20:00|10836|10834|10838|10834|10842|10840|10836|10834|7334
1644589500000|2022-02-11 14:25:00|10840|10836|10850|10848|10850|10848|10836|10834|9665
1644589800000|2022-02-11 14:30:00|10848|10846|10864|10862|10880|10878|10846|10844|34900
1644590100000|2022-02-11 14:35:00|10862|10860|10854|10852|10866|10864|10846|10842|19485
1644590400000|2022-02-11 14:40:00|10856|10854|10860|10856|10860|10858|10840|10838|23595
1644590700000|2022-02-11 14:45:00|10862|10858|10880|10876|10896|10894|10860|10856|25503
1644591000000|2022-02-11 14:50:00|10882|10878|10856|10852|10884|10882|10848|10846|22716
1644591300000|2022-02-11 14:55:00|10854|10850|10842|10840|10858|10856|10828|10826|26474
1644591600000|2022-02-11 15:00:00|10844|10842|10856|10854|10860|10856|10836|10834|20571
1644591900000|2022-02-11 15:05:00|10858|10856|10856|10852|10878|10876|10846|10844|22281
1644592200000|2022-02-11 15:10:00|10858|10854|10840|10838|10862|10860|10830|10826|20158
1644592500000|2022-02-11 15:15:00|10842|10836|10842|10840|10848|10844|10834|10832|15131
1644592800000|2022-02-11 15:20:00|10844|10838|10840|10838|10852|10850|10826|10824|13010
1644593100000|2022-02-11 15:25:00|10838|10836|10832|10830|10848|10844|10828|10826|10117
1644593400000|2022-02-11 15:30:00|10834|10828|10844|10842|10846|10844|10834|10828|13468
1644593700000|2022-02-11 15:35:00|10842|10840|10856|10852|10858|10854|10836|10834|21756
1644594000000|2022-02-11 15:40:00|10858|10854|10852|10850|10860|10858|10844|10842|18909
1644594300000|2022-02-11 15:45:00|10850|10848|10830|10828|10860|10856|10826|10824|27573
1644594600000|2022-02-11 15:50:00|10828|10826|10808|10806|10838|10836|10804|10802|22055
1644594900000|2022-02-11 15:55:00|10810|10808|10808|10806|10816|10814|10800|10796|22813
1644595200000|2022-02-11 16:00:00|10806|10804|10822|10820|10824|10822|10806|10804|17087
1644595500000|2022-02-11 16:05:00|10820|10818|10784|10780|10820|10818|10780|10778|28837
1644595800000|2022-02-11 16:10:00|10782|10782|10782|10778|10792|10790|10778|10774|30323
1644596100000|2022-02-11 16:15:00|10780|10776|10780|10778|10786|10784|10772|10770|48190
1644596400000|2022-02-11 16:20:00|10782|10780|10784|10782|10786|10784|10776|10774|29981
1644596700000|2022-02-11 16:25:00|10786|10784|10774|10770|10788|10786|10766|10764|33617
1644825600000|2022-02-14 08:00:00|10522|10514|10524|10520|10556|10548|10506|10502|79645
1644825900000|2022-02-14 08:05:00|10522|10518|10546|10540|10550|10548|10508|10502|71715
1644826200000|2022-02-14 08:10:00|10544|10542|10510|10504|10550|10546|10476|10474|85996
1644826500000|2022-02-14 08:15:00|10508|10506|10500|10496|10522|10518|10490|10488|42371
1644826800000|2022-02-14 08:20:00|10498|10494|10448|10446|10512|10510|10408|10402|132221
1644827100000|2022-02-14 08:25:00|10446|10444|10432|10430|10462|10458|10416|10412|49368
1644827400000|2022-02-14 08:30:00|10434|10432|10420|10416|10478|10474|10412|10406|53807
1644827700000|2022-02-14 08:35:00|10418|10418|10420|10418|10450|10448|10406|10404|49937
1644828000000|2022-02-14 08:40:00|10422|10416|10444|10440|10458|10456|10420|10416|51364
1644828300000|2022-02-14 08:45:00|10442|10442|10418|10414|10460|10456|10410|10406|62548
1644828600000|2022-02-14 08:50:00|10416|10412|10374|10372|10424|10420|10368|10364|48142
1644828900000|2022-02-14 08:55:00|10376|10370|10358|10354|10394|10390|10348|10342|66430
1644829200000|2022-02-14 09:00:00|10356|10352|10368|10366|10374|10372|10340|10338|50349
1644829500000|2022-02-14 09:05:00|10366|10364|10388|10386|10394|10392|10358|10356|61757
1644829800000|2022-02-14 09:10:00|10386|10384|10374|10370|10394|10390|10356|10354|53547
1644830100000|2022-02-14 09:15:00|10376|10372|10396|10392|10422|10418|10376|10372|33457
1644830400000|2022-02-14 09:20:00|10394|10394|10400|10396|10408|10406|10392|10388|31761
1644830700000|2022-02-14 09:25:00|10398|10398|10402|10400|10408|10404|10390|10386|47239
1644831000000|2022-02-14 09:30:00|10400|10398|10406|10404|10428|10426|10394|10392|64879
1644831300000|2022-02-14 09:35:00|10404|10402|10382|10380|10420|10416|10378|10374|78134
1644831600000|2022-02-14 09:40:00|10380|10378|10360|10356|10392|10388|10356|10354|34964
1644831900000|2022-02-14 09:45:00|10362|10358|10368|10366|10380|10376|10358|10354|38137
1644832200000|2022-02-14 09:50:00|10370|10368|10384|10380|10396|10392|10366|10362|25017
1644832500000|2022-02-14 09:55:00|10382|10382|10374|10372|10386|10382|10368|10366|18884
1644832800000|2022-02-14 10:00:00|10372|10370|10362|10358|10374|10372|10342|10340|25315
1644833100000|2022-02-14 10:05:00|10360|10356|10374|10370|10376|10372|10338|10336|28401
1644833400000|2022-02-14 10:10:00|10372|10372|10396|10392|10402|10398|10370|10368|19978
1644833700000|2022-02-14 10:15:00|10394|10394|10374|10370|10400|10396|10366|10362|28362
1644834000000|2022-02-14 10:20:00|10372|10372|10382|10380|10390|10388|10368|10364|26837
1644834300000|2022-02-14 10:25:00|10380|10378|10384|10382|10390|10388|10360|10356|28591
1644834600000|2022-02-14 10:30:00|10386|10380|10370|10368|10390|10386|10370|10366|29998
1644834900000|2022-02-14 10:35:00|10372|10370|10392|10388|10400|10398|10368|10364|14415
1644835200000|2022-02-14 10:40:00|10390|10390|10374|10372|10400|10398|10370|10368|19864
1644835500000|2022-02-14 10:45:00|10376|10370|10398|10396|10404|10402|10372|10368|30099
1644835800000|2022-02-14 10:50:00|10400|10398|10394|10392|10404|10402|10392|10390|40810
1644836100000|2022-02-14 10:55:00|10398|10390|10362|10358|10398|10396|10360|10358|25890
1644836400000|2022-02-14 11:00:00|10360|10360|10354|10350|10366|10364|10348|10344|27397
1644836700000|2022-02-14 11:05:00|10352|10352|10338|10334|10354|10352|10330|10328|27437
1644837000000|2022-02-14 11:10:00|10336|10336|10328|10326|10340|10338|10322|10320|19607
1644837300000|2022-02-14 11:15:00|10330|10328|10326|10322|10336|10334|10320|10318|16568
1644837600000|2022-02-14 11:20:00|10324|10324|10334|10332|10348|10346|10322|10320|34834
1644837900000|2022-02-14 11:25:00|10332|10330|10360|10356|10362|10358|10328|10324|23478
1644838200000|2022-02-14 11:30:00|10362|10358|10344|10342|10362|10360|10344|10342|18776
1644838500000|2022-02-14 11:35:00|10346|10340|10360|10358|10362|10358|10340|10336|8154
1644838800000|2022-02-14 11:40:00|10358|10356|10362|10358|10366|10362|10352|10350|8549
1644839100000|2022-02-14 11:45:00|10360|10356|10354|10352|10362|10360|10350|10348|7591
1644839400000|2022-02-14 11:50:00|10352|10350|10366|10364|10372|10370|10352|10350|17493
1644839700000|2022-02-14 11:55:00|10364|10362|10348|10346|10366|10364|10336|10332|21143
1644840000000|2022-02-14 12:00:00|10350|10338|10332|10328|10350|10338|10316|10314|25889
1644840300000|2022-02-14 12:05:00|10330|10330|10336|10332|10350|10346|10324|10320|11316
1644840600000|2022-02-14 12:10:00|10334|10334|10318|10316|10342|10338|10318|10314|13449
1644840900000|2022-02-14 12:15:00|10316|10314|10318|10314|10326|10324|10314|10312|21412
1644841200000|2022-02-14 12:20:00|10316|10312|10326|10324|10336|10334|10312|10310|10804
1644841500000|2022-02-14 12:25:00|10328|10326|10330|10328|10336|10332|10316|10312|17707
1644841800000|2022-02-14 12:30:00|10332|10330|10326|10324|10350|10346|10324|10322|17869
1644842100000|2022-02-14 12:35:00|10328|10326|10394|10390|10398|10394|10324|10322|53904
1644842400000|2022-02-14 12:40:00|10396|10392|10414|10410|10426|10424|10390|10388|78936
1644842700000|2022-02-14 12:45:00|10416|10412|10424|10420|10462|10458|10414|10412|67206
1644843000000|2022-02-14 12:50:00|10422|10418|10412|10408|10436|10432|10398|10396|28473
1644843300000|2022-02-14 12:55:00|10414|10410|10444|10440|10450|10446|10414|10410|17342
1644843600000|2022-02-14 13:00:00|10442|10442|10466|10462|10480|10478|10442|10440|28457
1644843900000|2022-02-14 13:05:00|10468|10464|10502|10500|10508|10506|10468|10464|34260
1644844200000|2022-02-14 13:10:00|10500|10498|10474|10470|10510|10506|10472|10470|32535
1644844500000|2022-02-14 13:15:00|10476|10472|10470|10466|10476|10474|10450|10448|28783
1644844800000|2022-02-14 13:20:00|10468|10464|10492|10490|10512|10508|10466|10462|26108
1644845100000|2022-02-14 13:25:00|10494|10488|10498|10496|10508|10506|10484|10482|13926
1644845400000|2022-02-14 13:30:00|10496|10494|10480|10478|10506|10504|10478|10476|26145
1644845700000|2022-02-14 13:35:00|10482|10480|10492|10488|10500|10496|10480|10478|16659
1644846000000|2022-02-14 13:40:00|10490|10486|10456|10452|10494|10490|10456|10452|14961
1644846300000|2022-02-14 13:45:00|10458|10454|10456|10452|10464|10462|10448|10446|23210
1644846600000|2022-02-14 13:50:00|10458|10454|10472|10470|10472|10470|10456|10454|9123
1644846900000|2022-02-14 13:55:00|10474|10472|10464|10460|10484|10482|10462|10458|22962
1644847200000|2022-02-14 14:00:00|10466|10462|10480|10478|10482|10480|10456|10454|17133
1644847500000|2022-02-14 14:05:00|10478|10476|10482|10480|10492|10490|10478|10474|15535
1644847800000|2022-02-14 14:10:00|10480|10478|10496|10494|10500|10498|10480|10478|13062
1644848100000|2022-02-14 14:15:00|10498|10496|10470|10468|10504|10500|10466|10464|10249
1644848400000|2022-02-14 14:20:00|10472|10470|10480|10476|10484|10482|10470|10468|13273
1644848700000|2022-02-14 14:25:00|10478|10474|10478|10476|10480|10478|10470|10468|11632
1644849000000|2022-02-14 14:30:00|10480|10478|10478|10474|10498|10496|10442|10440|56896
1644849300000|2022-02-14 14:35:00|10480|10476|10496|10492|10500|10498|10472|10470|30443
1644849600000|2022-02-14 14:40:00|10494|10490|10492|10488|10514|10512|10490|10486|27223
1644849900000|2022-02-14 14:45:00|10490|10486|10502|10500|10512|10510|10464|10462|29513
1644850200000|2022-02-14 14:50:00|10504|10498|10526|10522|10528|10526|10504|10498|22419
1644850500000|2022-02-14 14:55:00|10528|10524|10488|10484|10528|10526|10474|10472|61339
1644850800000|2022-02-14 15:00:00|10486|10482|10450|10448|10492|10488|10440|10438|47685
1644851100000|2022-02-14 15:05:00|10452|10446|10460|10456|10470|10468|10444|10442|30488
1644851400000|2022-02-14 15:10:00|10458|10458|10476|10472|10496|10494|10458|10456|36217
1644851700000|2022-02-14 15:15:00|10474|10474|10466|10464|10484|10480|10440|10438|36583
1644852000000|2022-02-14 15:20:00|10464|10462|10488|10486|10490|10486|10452|10450|33345
1644852300000|2022-02-14 15:25:00|10486|10484|10508|10506|10516|10514|10474|10470|28840
1644852600000|2022-02-14 15:30:00|10506|10504|10508|10504|10520|10516|10480|10478|39982
1644852900000|2022-02-14 15:35:00|10506|10502|10504|10502|10512|10508|10490|10486|30198
1644853200000|2022-02-14 15:40:00|10502|10500|10516|10514|10530|10528|10498|10494|21916
1644853500000|2022-02-14 15:45:00|10514|10512|10536|10532|10544|10542|10514|10512|19890
1644853800000|2022-02-14 15:50:00|10538|10534|10528|10524|10540|10538|10520|10518|20821
1644854100000|2022-02-14 15:55:00|10530|10526|10504|10502|10532|10530|10500|10496|32543
1644854400000|2022-02-14 16:00:00|10506|10500|10514|10512|10518|10514|10492|10490|25546
1644854700000|2022-02-14 16:05:00|10512|10510|10520|10516|10528|10524|10498|10496|23738
1644855000000|2022-02-14 16:10:00|10522|10518|10516|10512|10526|10524|10506|10504|26908
1644855300000|2022-02-14 16:15:00|10514|10514|10544|10540|10544|10542|10512|10510|30215
1644855600000|2022-02-14 16:20:00|10542|10538|10542|10540|10548|10546|10536|10534|25872
1644855900000|2022-02-14 16:25:00|10544|10542|10522|10518|10546|10544|10520|10516|30358
1644912000000|2022-02-15 08:00:00|10468|10466|10508|10504|10512|10506|10442|10434|60947
1644912300000|2022-02-15 08:05:00|10506|10502|10550|10546|10558|10552|10502|10496|55034
1644912600000|2022-02-15 08:10:00|10548|10544|10536|10532|10558|10554|10520|10514|39729
1644912900000|2022-02-15 08:15:00|10538|10534|10574|10570|10580|10578|10520|10518|34143
1644913200000|2022-02-15 08:20:00|10572|10568|10600|10598|10600|10598|10558|10554|23826
1644913500000|2022-02-15 08:25:00|10598|10596|10616|10612|10624|10622|10578|10576|25616
1644913800000|2022-02-15 08:30:00|10618|10614|10610|10606|10632|10628|10600|10598|29299
1644914100000|2022-02-15 08:35:00|10606|10604|10594|10592|10618|10616|10588|10586|29086
1644914400000|2022-02-15 08:40:00|10596|10594|10620|10618|10626|10622|10592|10588|31273
1644914700000|2022-02-15 08:45:00|10622|10616|10634|10630|10640|10636|10606|10602|38134
1644915000000|2022-02-15 08:50:00|10632|10632|10614|10610|10640|10638|10612|10610|35476
1644915300000|2022-02-15 08:55:00|10612|10612|10644|10640|10646|10642|10612|10610|23587
1644915600000|2022-02-15 09:00:00|10642|10638|10630|10628|10650|10646|10620|10618|17634
1644915900000|2022-02-15 09:05:00|10632|10630|10630|10628|10652|10650|10622|10620|14658
1644916200000|2022-02-15 09:10:00|10628|10626|10612|10610|10630|10626|10594|10592|24813
1644916500000|2022-02-15 09:15:00|10610|10608|10632|10628|10640|10638|10608|10606|19811
1644916800000|2022-02-15 09:20:00|10630|10624|10630|10626|10632|10626|10612|10610|15552
1644917100000|2022-02-15 09:25:00|10628|10624|10630|10626|10642|10640|10626|10624|16167
1644917400000|2022-02-15 09:30:00|10632|10628|10618|10616|10640|10636|10618|10616|17282
1644917700000|2022-02-15 09:35:00|10620|10618|10628|10626|10634|10632|10620|10618|36981
1644918000000|2022-02-15 09:40:00|10630|10628|10640|10638|10640|10638|10624|10622|19466
1644918300000|2022-02-15 09:45:00|10638|10636|10634|10630|10644|10642|10624|10622|22132
1644918600000|2022-02-15 09:50:00|10636|10632|10632|10628|10642|10640|10626|10624|19431
1644918900000|2022-02-15 09:55:00|10630|10626|10616|10614|10634|10630|10608|10606|16079
1644919200000|2022-02-15 10:00:00|10618|10616|10610|10606|10638|10636|10608|10604|27544
1644919500000|2022-02-15 10:05:00|10608|10604|10608|10606|10626|10622|10604|10602|20867
1644919800000|2022-02-15 10:10:00|10606|10604|10600|10596|10614|10610|10594|10592|22574
1644920100000|2022-02-15 10:15:00|10598|10598|10582|10578|10602|10600|10570|10566|16197
1644920400000|2022-02-15 10:20:00|10584|10580|10568|10564|10592|10590|10554|10552|49002
1644920700000|2022-02-15 10:25:00|10570|10566|10596|10592|10604|10600|10568|10564|25215
1644921000000|2022-02-15 10:30:00|10598|10594|10604|10600|10616|10614|10598|10594|11116
1644921300000|2022-02-15 10:35:00|10606|10602|10610|10608|10614|10612|10596|10594|22427
1644921600000|2022-02-15 10:40:00|10612|10610|10620|10618|10628|10626|10612|10610|18780
1644921900000|2022-02-15 10:45:00|10622|10620|10628|10626|10632|10630|10616|10614|10691
1644922200000|2022-02-15 10:50:00|10626|10624|10620|10618|10628|10626|10614|10610|15346
1644922500000|2022-02-15 10:55:00|10622|10620|10640|10638|10642|10638|10622|10618|12997
1644922800000|2022-02-15 11:00:00|10642|10640|10648|10646|10648|10646|10640|10638|9024
1644923100000|2022-02-15 11:05:00|10646|10644|10650|10646|10656|10654|10642|10640|14377
1644923400000|2022-02-15 11:10:00|10652|10648|10662|10660|10666|10664|10648|10646|28803
1644923700000|2022-02-15 11:15:00|10660|10658|10668|10666|10678|10674|10660|10658|26026
1644924000000|2022-02-15 11:20:00|10666|10664|10658|10656|10670|10668|10656|10654|16314
1644924300000|2022-02-15 11:25:00|10656|10654|10650|10646|10656|10654|10646|10644|22337
1644924600000|2022-02-15 11:30:00|10652|10648|10654|10652|10658|10654|10650|10646|5254
1644924900000|2022-02-15 11:35:00|10652|10650|10660|10658|10660|10658|10644|10642|8394
1644925200000|2022-02-15 11:40:00|10662|10660|10654|10650|10662|10660|10652|10650|8685
1644925500000|2022-02-15 11:45:00|10656|10652|10660|10658|10666|10664|10654|10652|10059
1644925800000|2022-02-15 11:50:00|10658|10656|10660|10658|10664|10662|10654|10652|5297
1644926100000|2022-02-15 11:55:00|10658|10656|10656|10654|10664|10662|10652|10650|9922
1644926400000|2022-02-15 12:00:00|10658|10652|10660|10658|10666|10662|10652|10650|14421
1644926700000|2022-02-15 12:05:00|10658|10656|10652|10650|10666|10664|10652|10650|22863
1644927000000|2022-02-15 12:10:00|10650|10648|10658|10656|10664|10662|10650|10648|5135
1644927300000|2022-02-15 12:15:00|10660|10658|10648|10646|10664|10660|10648|10646|9301
1644927600000|2022-02-15 12:20:00|10646|10644|10656|10652|10662|10658|10646|10644|6321
1644927900000|2022-02-15 12:25:00|10654|10654|10646|10644|10656|10654|10646|10644|1966
1644928200000|2022-02-15 12:30:00|10644|10642|10640|10636|10644|10642|10636|10634|8986
1644928500000|2022-02-15 12:35:00|10638|10638|10632|10630|10648|10646|10624|10620|26126
1644928800000|2022-02-15 12:40:00|10634|10632|10642|10638|10642|10640|10632|10630|7960
1644929100000|2022-02-15 12:45:00|10644|10640|10648|10646|10650|10648|10642|10638|4481
1644929400000|2022-02-15 12:50:00|10646|10644|10652|10650|10656|10652|10638|10636|11024
1644929700000|2022-02-15 12:55:00|10654|10652|10652|10650|10656|10654|10650|10646|8121
1644930000000|2022-02-15 13:00:00|10654|10652|10658|10656|10660|10658|10648|10646|8786
1644930300000|2022-02-15 13:05:00|10656|10654|10650|10648|10658|10656|10642|10640|9199
1644930600000|2022-02-15 13:10:00|10648|10646|10646|10644|10652|10650|10644|10642|6265
1644930900000|2022-02-15 13:15:00|10644|10642|10632|10630|10646|10644|10630|10628|6174
1644931200000|2022-02-15 13:20:00|10634|10632|10630|10628|10636|10634|10624|10622|8478
1644931500000|2022-02-15 13:25:00|10632|10630|10632|10628|10636|10634|10624|10622|10375
1644931800000|2022-02-15 13:30:00|10628|10630|10624|10622|10630|10630|10616|10610|24525
1644932100000|2022-02-15 13:35:00|10626|10624|10620|10618|10634|10632|10618|10616|12606
1644932400000|2022-02-15 13:40:00|10622|10620|10618|10616|10624|10622|10614|10610|12312
1644932700000|2022-02-15 13:45:00|10616|10614|10612|10610|10620|10616|10608|10606|6627
1644933000000|2022-02-15 13:50:00|10610|10608|10612|10610|10616|10614|10606|10604|10245
1644933300000|2022-02-15 13:55:00|10610|10608|10620|10618|10622|10620|10608|10606|16712
1644933600000|2022-02-15 14:00:00|10618|10616|10620|10618|10624|10620|10616|10614|16179
1644933900000|2022-02-15 14:05:00|10618|10616|10626|10622|10632|10628|10614|10612|8438
1644934200000|2022-02-15 14:10:00|10624|10620|10620|10618|10632|10630|10620|10616|7225
1644934500000|2022-02-15 14:15:00|10622|10620|10622|10620|10626|10624|10614|10610|9326
1644934800000|2022-02-15 14:20:00|10620|10618|10616|10614|10624|10622|10614|10612|11132
1644935100000|2022-02-15 14:25:00|10614|10612|10594|10592|10616|10612|10592|10590|35932
1644935400000|2022-02-15 14:30:00|10596|10594|10614|10612|10618|10614|10586|10584|34673
1644935700000|2022-02-15 14:35:00|10616|10614|10596|10594|10618|10616|10594|10592|22222
1644936000000|2022-02-15 14:40:00|10598|10596|10588|10586|10598|10596|10576|10574|34577
1644936300000|2022-02-15 14:45:00|10590|10588|10566|10564|10598|10594|10566|10564|13381
1644936600000|2022-02-15 14:50:00|10564|10562|10572|10568|10578|10574|10552|10550|40738
1644936900000|2022-02-15 14:55:00|10574|10570|10576|10574|10580|10578|10560|10558|22008
1644937200000|2022-02-15 15:00:00|10578|10576|10576|10574|10586|10584|10570|10568|22674
1644937500000|2022-02-15 15:05:00|10578|10572|10582|10578|10590|10588|10572|10570|11857
1644937800000|2022-02-15 15:10:00|10580|10580|10572|10570|10582|10580|10568|10566|20878
1644938100000|2022-02-15 15:15:00|10574|10572|10576|10574|10586|10584|10572|10570|27208
1644938400000|2022-02-15 15:20:00|10574|10572|10568|10564|10576|10574|10556|10554|22039
1644938700000|2022-02-15 15:25:00|10566|10562|10564|10562|10570|10568|10550|10548|28387
1644939000000|2022-02-15 15:30:00|10566|10564|10564|10562|10576|10574|10564|10560|16654
1644939300000|2022-02-15 15:35:00|10566|10564|10568|10566|10574|10570|10554|10552|19013
1644939600000|2022-02-15 15:40:00|10570|10568|10574|10572|10584|10580|10568|10566|19994
1644939900000|2022-02-15 15:45:00|10576|10574|10582|10578|10584|10582|10570|10568|11613
1644940200000|2022-02-15 15:50:00|10584|10580|10584|10582|10586|10582|10570|10568|11328
1644940500000|2022-02-15 15:55:00|10586|10584|10572|10568|10590|10588|10570|10568|20063
1644940800000|2022-02-15 16:00:00|10574|10570|10574|10572|10578|10574|10570|10568|18042
1644941100000|2022-02-15 16:05:00|10572|10570|10578|10576|10578|10576|10568|10566|9316
1644941400000|2022-02-15 16:10:00|10576|10574|10566|10564|10580|10578|10562|10560|23524
1644941700000|2022-02-15 16:15:00|10568|10566|10566|10564|10568|10566|10564|10560|22569
1644942000000|2022-02-15 16:20:00|10568|10566|10568|10564|10578|10574|10564|10562|25160
1644942300000|2022-02-15 16:25:00|10566|10562|10552|10548|10568|10566|10538|10534|56376
1644998400000|2022-02-16 08:00:00|10648|10634|10610|10604|10648|10642|10604|10600|63628
1644998700000|2022-02-16 08:05:00|10608|10602|10630|10626|10632|10626|10602|10600|23014
1644999000000|2022-02-16 08:10:00|10632|10628|10672|10668|10684|10680|10632|10626|24820
1644999300000|2022-02-16 08:15:00|10670|10666|10658|10654|10680|10676|10654|10652|25775
1644999600000|2022-02-16 08:20:00|10660|10656|10690|10686|10690|10686|10658|10656|27199
1644999900000|2022-02-16 08:25:00|10688|10688|10682|10680|10698|10694|10670|10668|38257
1645000200000|2022-02-16 08:30:00|10680|10678|10674|10672|10684|10682|10656|10654|23723
1645000500000|2022-02-16 08:35:00|10676|10674|10672|10670|10690|10688|10668|10666|18689
1645000800000|2022-02-16 08:40:00|10674|10668|10644|10640|10674|10668|10640|10638|22119
1645001100000|2022-02-16 08:45:00|10642|10642|10652|10650|10656|10654|10634|10632|11586
1645001400000|2022-02-16 08:50:00|10654|10652|10666|10664|10676|10674|10642|10640|14663
1645001700000|2022-02-16 08:55:00|10668|10666|10654|10652|10674|10670|10652|10650|16398
1645002000000|2022-02-16 09:00:00|10656|10654|10666|10664|10674|10672|10648|10646|20427
1645002300000|2022-02-16 09:05:00|10664|10662|10634|10632|10668|10666|10632|10630|31257
1645002600000|2022-02-16 09:10:00|10636|10634|10652|10650|10654|10652|10616|10612|20437
1645002900000|2022-02-16 09:15:00|10650|10648|10652|10648|10662|10658|10644|10640|10290
1645003200000|2022-02-16 09:20:00|10650|10650|10658|10654|10670|10668|10648|10644|30085
1645003500000|2022-02-16 09:25:00|10660|10656|10664|10662|10664|10662|10652|10650|8251
1645003800000|2022-02-16 09:30:00|10666|10664|10662|10660|10672|10670|10658|10656|19826
1645004100000|2022-02-16 09:35:00|10664|10662|10668|10666|10676|10674|10656|10654|7349
1645004400000|2022-02-16 09:40:00|10666|10664|10664|10662|10676|10674|10658|10656|6358
1645004700000|2022-02-16 09:45:00|10666|10664|10662|10660|10668|10666|10660|10658|6160
1645005000000|2022-02-16 09:50:00|10664|10662|10678|10674|10680|10678|10664|10660|4514
1645005300000|2022-02-16 09:55:00|10676|10672|10666|10664|10684|10682|10666|10662|16142
1645005600000|2022-02-16 10:00:00|10664|10662|10666|10662|10670|10668|10652|10650|11890
1645005900000|2022-02-16 10:05:00|10668|10664|10664|10662|10672|10668|10662|10660|5064
1645006200000|2022-02-16 10:10:00|10666|10664|10666|10664|10672|10670|10662|10660|5830
1645006500000|2022-02-16 10:15:00|10664|10662|10650|10648|10666|10662|10650|10648|15983
1645006800000|2022-02-16 10:20:00|10648|10646|10632|10630|10656|10654|10626|10624|26098
1645007100000|2022-02-16 10:25:00|10634|10632|10638|10634|10644|10640|10626|10624|8426
1645007400000|2022-02-16 10:30:00|10636|10636|10614|10610|10638|10636|10610|10608|19652
1645007700000|2022-02-16 10:35:00|10612|10608|10614|10612|10616|10614|10600|10596|15764
1645008000000|2022-02-16 10:40:00|10616|10614|10616|10614|10618|10616|10610|10608|13558
1645008300000|2022-02-16 10:45:00|10618|10616|10614|10612|10622|10620|10612|10608|8072
1645008600000|2022-02-16 10:50:00|10616|10614|10632|10628|10634|10630|10614|10612|9824
1645008900000|2022-02-16 10:55:00|10630|10630|10634|10632|10642|10640|10630|10628|5715
1645009200000|2022-02-16 11:00:00|10632|10630|10620|10618|10648|10644|10618|10616|24961
1645009500000|2022-02-16 11:05:00|10622|10620|10644|10642|10644|10642|10622|10620|9179
1645009800000|2022-02-16 11:10:00|10646|10640|10634|10632|10648|10646|10634|10632|5156
1645010100000|2022-02-16 11:15:00|10636|10634|10638|10636|10640|10638|10634|10632|5923
1645010400000|2022-02-16 11:20:00|10636|10634|10636|10634|10640|10638|10634|10632|5142
1645010700000|2022-02-16 11:25:00|10634|10632|10628|10626|10638|10634|10626|10624|9108
1645011000000|2022-02-16 11:30:00|10626|10624|10630|10628|10634|10632|10626|10624|5739
1645011300000|2022-02-16 11:35:00|10632|10630|10630|10628|10634|10632|10628|10626|7249
1645011600000|2022-02-16 11:40:00|10628|10626|10624|10622|10630|10628|10624|10622|11359
1645011900000|2022-02-16 11:45:00|10626|10620|10630|10628|10632|10628|10622|10620|6023
1645012200000|2022-02-16 11:50:00|10632|10630|10620|10618|10634|10632|10618|10616|8699
1645012500000|2022-02-16 11:55:00|10618|10616|10606|10604|10622|10620|10606|10604|5284
1645012800000|2022-02-16 12:00:00|10612|10606|10614|10612|10622|10618|10610|10606|11289
1645013100000|2022-02-16 12:05:00|10612|10610|10610|10608|10616|10614|10610|10608|9336
1645013400000|2022-02-16 12:10:00|10612|10606|10614|10612|10616|10614|10596|10594|27064
1645013700000|2022-02-16 12:15:00|10612|10610|10610|10608|10616|10614|10608|10606|5778
1645014000000|2022-02-16 12:20:00|10608|10606|10596|10594|10610|10608|10594|10592|21131
1645014300000|2022-02-16 12:25:00|10598|10596|10606|10604|10610|10608|10596|10594|7725
1645014600000|2022-02-16 12:30:00|10608|10606|10592|10590|10608|10606|10590|10588|8741
1645014900000|2022-02-16 12:35:00|10590|10588|10576|10574|10594|10592|10572|10570|27751
1645015200000|2022-02-16 12:40:00|10574|10572|10582|10580|10586|10582|10570|10568|12681
1645015500000|2022-02-16 12:45:00|10580|10578|10582|10578|10588|10586|10580|10578|6711
1645015800000|2022-02-16 12:50:00|10584|10580|10586|10584|10592|10588|10576|10574|6494
1645016100000|2022-02-16 12:55:00|10588|10586|10590|10586|10594|10592|10586|10584|3981
1645016400000|2022-02-16 13:00:00|10588|10588|10594|10592|10598|10596|10588|10586|7473
1645016700000|2022-02-16 13:05:00|10596|10594|10590|10588|10596|10594|10588|10586|6363
1645017000000|2022-02-16 13:10:00|10592|10586|10592|10590|10594|10592|10586|10584|6148
1645017300000|2022-02-16 13:15:00|10590|10588|10594|10592|10598|10596|10590|10588|6148
1645017600000|2022-02-16 13:20:00|10596|10594|10604|10602|10606|10604|10596|10592|6521
1645017900000|2022-02-16 13:25:00|10602|10600|10600|10596|10606|10604|10598|10596|8940
1645018200000|2022-02-16 13:30:00|10598|10598|10592|10590|10604|10602|10590|10588|13599
1645018500000|2022-02-16 13:35:00|10590|10588|10588|10586|10594|10592|10588|10586|10192
1645018800000|2022-02-16 13:40:00|10586|10584|10588|10586|10590|10588|10582|10580|12549
1645019100000|2022-02-16 13:45:00|10586|10584|10578|10576|10588|10586|10576|10574|9047
1645019400000|2022-02-16 13:50:00|10576|10574|10570|10568|10578|10576|10562|10560|29965
1645019700000|2022-02-16 13:55:00|10568|10566|10566|10562|10570|10566|10552|10550|26885
1645020000000|2022-02-16 14:00:00|10564|10560|10558|10556|10564|10562|10548|10546|15783
1645020300000|2022-02-16 14:05:00|10560|10554|10560|10558|10568|10566|10552|10550|25166
1645020600000|2022-02-16 14:10:00|10558|10556|10538|10534|10564|10560|10536|10532|16512
1645020900000|2022-02-16 14:15:00|10536|10536|10570|10568|10572|10568|10536|10534|30237
1645021200000|2022-02-16 14:20:00|10568|10566|10558|10554|10568|10566|10550|10546|18476
1645021500000|2022-02-16 14:25:00|10560|10556|10554|10552|10564|10562|10554|10550|11105
1645021800000|2022-02-16 14:30:00|10552|10550|10550|10546|10566|10562|10542|10540|40747
1645022100000|2022-02-16 14:35:00|10548|10548|10530|10526|10548|10548|10528|10526|20662
1645022400000|2022-02-16 14:40:00|10528|10524|10514|10512|10532|10528|10508|10506|42139
1645022700000|2022-02-16 14:45:00|10516|10510|10516|10514|10526|10522|10508|10506|30795
1645023000000|2022-02-16 14:50:00|10514|10512|10488|10486|10516|10514|10478|10476|44567
1645023300000|2022-02-16 14:55:00|10490|10488|10496|10492|10506|10502|10488|10486|22585
1645023600000|2022-02-16 15:00:00|10494|10490|10486|10484|10504|10500|10484|10482|54828
1645023900000|2022-02-16 15:05:00|10484|10482|10494|10490|10500|10496|10482|10480|24139
1645024200000|2022-02-16 15:10:00|10492|10492|10486|10484|10500|10498|10482|10480|22315
1645024500000|2022-02-16 15:15:00|10488|10486|10488|10484|10494|10492|10478|10476|18367
1645024800000|2022-02-16 15:20:00|10486|10482|10506|10504|10508|10506|10484|10482|11918
1645025100000|2022-02-16 15:25:00|10504|10502|10510|10508|10514|10512|10496|10494|15830
1645025400000|2022-02-16 15:30:00|10508|10506|10518|10516|10520|10516|10506|10504|10564
1645025700000|2022-02-16 15:35:00|10520|10518|10524|10522|10524|10522|10514|10512|22426
1645026000000|2022-02-16 15:40:00|10522|10520|10526|10524|10528|10526|10516|10514|14561
1645026300000|2022-02-16 15:45:00|10528|10522|10544|10542|10544|10542|10528|10522|15864
1645026600000|2022-02-16 15:50:00|10546|10544|10558|10556|10562|10558|10546|10542|12567
1645026900000|2022-02-16 15:55:00|10560|10558|10546|10542|10560|10558|10536|10534|23583
1645027200000|2022-02-16 16:00:00|10544|10544|10550|10548|10562|10558|10542|10540|18563
1645027500000|2022-02-16 16:05:00|10548|10546|10556|10552|10560|10558|10542|10540|21185
1645027800000|2022-02-16 16:10:00|10554|10550|10564|10562|10566|10564|10552|10550|17107
1645028100000|2022-02-16 16:15:00|10566|10560|10560|10558|10572|10570|10560|10558|15491
1645028400000|2022-02-16 16:20:00|10562|10560|10556|10554|10564|10560|10556|10554|18130
1645028700000|2022-02-16 16:25:00|10558|10556|10566|10564|10568|10564|10556|10554|21326
1645084800000|2022-02-17 08:00:00|10548|10504|10526|10520|10580|10572|10516|10504|107805
1645085100000|2022-02-17 08:05:00|10528|10522|10558|10552|10582|10576|10526|10520|25681
1645085400000|2022-02-17 08:10:00|10556|10554|10576|10572|10600|10594|10552|10548|27356
1645085700000|2022-02-17 08:15:00|10574|10574|10566|10560|10578|10574|10550|10546|11175
1645086000000|2022-02-17 08:20:00|10568|10562|10568|10564|10582|10578|10562|10560|9646
1645086300000|2022-02-17 08:25:00|10570|10566|10574|10570|10588|10584|10534|10530|45687
1645086600000|2022-02-17 08:30:00|10576|10572|10578|10576|10600|10596|10568|10564|18347
1645086900000|2022-02-17 08:35:00|10574|10574|10588|10584|10594|10590|10558|10556|22023
1645087200000|2022-02-17 08:40:00|10590|10586|10600|10596|10606|10602|10586|10582|15849
1645087500000|2022-02-17 08:45:00|10598|10594|10574|10570|10606|10604|10558|10554|16818
1645087800000|2022-02-17 08:50:00|10572|10568|10580|10576|10588|10584|10566|10562|15943
1645088100000|2022-02-17 08:55:00|10582|10578|10558|10554|10582|10578|10554|10552|8319
1645088400000|2022-02-17 09:00:00|10560|10556|10548|10546|10582|10578|10548|10546|17764
1645088700000|2022-02-17 09:05:00|10550|10548|10556|10554|10562|10558|10542|10540|15746
1645089000000|2022-02-17 09:10:00|10554|10552|10546|10542|10568|10566|10544|10542|13151
1645089300000|2022-02-17 09:15:00|10548|10544|10560|10556|10574|10570|10548|10542|13997
1645089600000|2022-02-17 09:20:00|10562|10558|10574|10572|10576|10572|10556|10554|8474
1645089900000|2022-02-17 09:25:00|10572|10570|10566|10564|10582|10578|10564|10560|7697
1645090200000|2022-02-17 09:30:00|10568|10562|10568|10566|10572|10568|10560|10558|8554
1645090500000|2022-02-17 09:35:00|10566|10564|10576|10574|10582|10578|10560|10556|16893
1645090800000|2022-02-17 09:40:00|10574|10572|10560|10558|10574|10572|10552|10550|15449
1645091100000|2022-02-17 09:45:00|10558|10556|10536|10532|10560|10558|10530|10528|32845
1645091400000|2022-02-17 09:50:00|10538|10534|10542|10538|10546|10542|10532|10528|6669
1645091700000|2022-02-17 09:55:00|10540|10536|10552|10548|10560|10556|10536|10534|12523
1645092000000|2022-02-17 10:00:00|10550|10546|10554|10552|10560|10556|10542|10540|7092
1645092300000|2022-02-17 10:05:00|10556|10554|10552|10550|10562|10558|10548|10546|12709
1645092600000|2022-02-17 10:10:00|10550|10548|10564|10560|10566|10564|10550|10546|9425
1645092900000|2022-02-17 10:15:00|10562|10558|10560|10556|10566|10564|10558|10556|7932
1645093200000|2022-02-17 10:20:00|10558|10558|10554|10552|10562|10560|10550|10546|14558
1645093500000|2022-02-17 10:25:00|10556|10554|10548|10546|10558|10556|10548|10544|2945
1645093800000|2022-02-17 10:30:00|10550|10544|10548|10546|10556|10552|10546|10544|6819
1645094100000|2022-02-17 10:35:00|10550|10548|10544|10542|10550|10548|10538|10536|6738
1645094400000|2022-02-17 10:40:00|10546|10544|10542|10538|10548|10544|10536|10532|11986
1645094700000|2022-02-17 10:45:00|10540|10536|10536|10534|10544|10542|10532|10528|6168
1645095000000|2022-02-17 10:50:00|10538|10536|10552|10548|10552|10550|10536|10534|4445
1645095300000|2022-02-17 10:55:00|10550|10546|10540|10538|10552|10550|10538|10536|10041
1645095600000|2022-02-17 11:00:00|10538|10536|10532|10530|10538|10536|10524|10522|9439
1645095900000|2022-02-17 11:05:00|10530|10528|10524|10522|10530|10528|10520|10518|8848
1645096200000|2022-02-17 11:10:00|10526|10524|10540|10538|10542|10540|10522|10520|9135
1645096500000|2022-02-17 11:15:00|10538|10536|10536|10534|10544|10540|10534|10532|3992
1645096800000|2022-02-17 11:20:00|10538|10532|10526|10524|10538|10536|10524|10520|7760
1645097100000|2022-02-17 11:25:00|10528|10522|10520|10518|10528|10522|10512|10510|5248
1645097400000|2022-02-17 11:30:00|10522|10520|10514|10512|10524|10522|10506|10502|13549
1645097700000|2022-02-17 11:35:00|10512|10510|10510|10508|10516|10512|10508|10506|4547
1645098000000|2022-02-17 11:40:00|10508|10506|10516|10514|10518|10516|10506|10504|3438
1645098300000|2022-02-17 11:45:00|10514|10512|10516|10514|10522|10520|10512|10510|8011
1645098600000|2022-02-17 11:50:00|10514|10512|10518|10516|10524|10520|10512|10510|4556
1645098900000|2022-02-17 11:55:00|10516|10514|10526|10524|10528|10526|10516|10512|19239
1645099200000|2022-02-17 12:00:00|10528|10526|10544|10542|10544|10542|10526|10526|7502
1645099500000|2022-02-17 12:05:00|10546|10544|10548|10546|10562|10560|10546|10544|8847
1645099800000|2022-02-17 12:10:00|10550|10544|10530|10526|10550|10544|10522|10520|9731
1645100100000|2022-02-17 12:15:00|10528|10524|10530|10526|10534|10532|10522|10518|13616
1645100400000|2022-02-17 12:20:00|10532|10528|10528|10524|10532|10530|10524|10522|3362
1645100700000|2022-02-17 12:25:00|10526|10522|10528|10526|10532|10530|10522|10520|4176
1645101000000|2022-02-17 12:30:00|10530|10528|10530|10528|10536|10532|10526|10524|9776
1645101300000|2022-02-17 12:35:00|10532|10526|10544|10540|10544|10542|10528|10526|1813
1645101600000|2022-02-17 12:40:00|10542|10542|10544|10542|10548|10546|10542|10540|2972
1645101900000|2022-02-17 12:45:00|10546|10540|10552|10548|10558|10554|10544|10540|3676
1645102200000|2022-02-17 12:50:00|10554|10550|10558|10556|10558|10556|10552|10548|934
1645102500000|2022-02-17 12:55:00|10556|10554|10556|10554|10564|10560|10554|10552|21569
1645102800000|2022-02-17 13:00:00|10554|10552|10546|10544|10562|10558|10540|10536|20472
1645103100000|2022-02-17 13:05:00|10544|10542|10540|10536|10554|10552|10530|10526|29527
1645103400000|2022-02-17 13:10:00|10538|10538|10532|10528|10544|10540|10526|10522|6891
1645103700000|2022-02-17 13:15:00|10530|10530|10528|10524|10536|10534|10518|10516|10483
1645104000000|2022-02-17 13:20:00|10526|10522|10530|10528|10530|10528|10514|10512|9643
1645104300000|2022-02-17 13:25:00|10532|10530|10532|10530|10536|10534|10530|10526|4900
1645104600000|2022-02-17 13:30:00|10530|10528|10548|10546|10550|10546|10528|10524|8135
1645104900000|2022-02-17 13:35:00|10546|10544|10544|10542|10552|10550|10542|10540|9329
1645105200000|2022-02-17 13:40:00|10542|10540|10512|10508|10546|10542|10510|10506|31432
1645105500000|2022-02-17 13:45:00|10510|10506|10506|10504|10512|10510|10496|10494|31069
1645105800000|2022-02-17 13:50:00|10508|10502|10500|10496|10520|10518|10496|10494|18123
1645106100000|2022-02-17 13:55:00|10498|10494|10486|10482|10502|10500|10480|10476|27360
1645106400000|2022-02-17 14:00:00|10484|10484|10502|10498|10512|10508|10480|10478|20991
1645106700000|2022-02-17 14:05:00|10504|10500|10500|10498|10506|10502|10496|10492|23554
1645107000000|2022-02-17 14:10:00|10502|10500|10520|10516|10536|10532|10500|10498|57573
1645107300000|2022-02-17 14:15:00|10522|10518|10518|10514|10526|10522|10510|10506|12108
1645107600000|2022-02-17 14:20:00|10516|10512|10516|10514|10526|10522|10510|10506|5600
1645107900000|2022-02-17 14:25:00|10518|10516|10516|10514|10522|10518|10512|10510|5264
1645108200000|2022-02-17 14:30:00|10518|10516|10534|10532|10534|10532|10516|10514|27391
1645108500000|2022-02-17 14:35:00|10536|10530|10534|10530|10538|10536|10522|10520|9478
1645108800000|2022-02-17 14:40:00|10532|10528|10510|10506|10532|10528|10506|10504|18805
1645109100000|2022-02-17 14:45:00|10512|10508|10510|10508|10520|10518|10502|10500|19478
1645109400000|2022-02-17 14:50:00|10512|10510|10488|10484|10512|10510|10482|10480|23357
1645109700000|2022-02-17 14:55:00|10486|10486|10498|10496|10508|10506|10482|10480|22462
1645110000000|2022-02-17 15:00:00|10500|10498|10506|10504|10516|10512|10488|10486|15150
1645110300000|2022-02-17 15:05:00|10504|10502|10514|10510|10514|10512|10500|10496|27316
1645110600000|2022-02-17 15:10:00|10510|10508|10520|10516|10520|10518|10506|10504|13029
1645110900000|2022-02-17 15:15:00|10518|10514|10496|10494|10518|10516|10494|10492|13010
1645111200000|2022-02-17 15:20:00|10494|10492|10494|10492|10504|10502|10490|10488|15307
1645111500000|2022-02-17 15:25:00|10492|10490|10488|10486|10498|10496|10482|10480|15339
1645111800000|2022-02-17 15:30:00|10486|10484|10488|10484|10504|10502|10480|10478|31542
1645112100000|2022-02-17 15:35:00|10486|10482|10496|10494|10498|10496|10484|10480|8387
1645112400000|2022-02-17 15:40:00|10494|10492|10502|10500|10504|10502|10488|10484|13879
1645112700000|2022-02-17 15:45:00|10500|10498|10486|10482|10500|10498|10478|10476|15188
1645113000000|2022-02-17 15:50:00|10484|10484|10492|10490|10498|10494|10482|10480|19066
1645113300000|2022-02-17 15:55:00|10490|10488|10500|10498|10506|10502|10490|10488|20435
1645113600000|2022-02-17 16:00:00|10498|10496|10498|10496|10504|10502|10492|10490|21707
1645113900000|2022-02-17 16:05:00|10500|10494|10500|10498|10504|10502|10496|10494|12639
1645114200000|2022-02-17 16:10:00|10498|10496|10512|10510|10512|10510|10496|10494|15005
1645114500000|2022-02-17 16:15:00|10510|10508|10512|10510|10518|10516|10504|10502|14456
1645114800000|2022-02-17 16:20:00|10510|10508|10504|10502|10516|10514|10502|10500|24552
1645115100000|2022-02-17 16:25:00|10502|10500|10524|10520|10524|10520|10502|10500|15451
1645171200000|2022-02-18 08:00:00|10412|10404|10438|10432|10448|10446|10374|10370|67452
1645171500000|2022-02-18 08:05:00|10436|10430|10442|10438|10456|10452|10420|10414|21161
1645171800000|2022-02-18 08:10:00|10440|10440|10476|10470|10486|10482|10434|10432|21129
1645172100000|2022-02-18 08:15:00|10474|10472|10458|10454|10480|10476|10454|10450|19054
1645172400000|2022-02-18 08:20:00|10456|10452|10488|10486|10494|10492|10454|10450|14853
1645172700000|2022-02-18 08:25:00|10486|10484|10506|10504|10510|10506|10480|10476|17072
1645173000000|2022-02-18 08:30:00|10508|10506|10498|10496|10508|10506|10484|10482|17509
1645173300000|2022-02-18 08:35:00|10500|10494|10492|10490|10508|10504|10482|10480|16420
1645173600000|2022-02-18 08:40:00|10494|10492|10490|10488|10498|10496|10482|10480|16420
1645173900000|2022-02-18 08:45:00|10492|10490|10478|10476|10496|10494|10476|10474|14981
1645174200000|2022-02-18 08:50:00|10480|10478|10480|10476|10484|10482|10466|10464|17011
1645174500000|2022-02-18 08:55:00|10482|10478|10472|10470|10488|10484|10470|10468|12554
1645174800000|2022-02-18 09:00:00|10474|10468|10500|10496|10508|10506|10460|10458|26354
1645175100000|2022-02-18 09:05:00|10498|10494|10482|10480|10498|10494|10476|10472|7206
1645175400000|2022-02-18 09:10:00|10484|10478|10456|10452|10484|10480|10450|10448|35394
1645175700000|2022-02-18 09:15:00|10454|10454|10466|10462|10470|10466|10446|10442|27030
1645176000000|2022-02-18 09:20:00|10464|10464|10462|10458|10466|10464|10456|10452|10703
1645176300000|2022-02-18 09:25:00|10464|10460|10468|10466|10476|10474|10464|10460|6468
1645176600000|2022-02-18 09:30:00|10466|10464|10476|10472|10476|10472|10464|10462|10459
1645176900000|2022-02-18 09:35:00|10478|10474|10472|10468|10478|10474|10464|10462|11003
1645177200000|2022-02-18 09:40:00|10474|10470|10472|10468|10478|10476|10470|10466|4860
1645177500000|2022-02-18 09:45:00|10470|10470|10470|10468|10480|10476|10468|10466|8037
1645177800000|2022-02-18 09:50:00|10468|10466|10474|10472|10478|10476|10468|10466|17460
1645178100000|2022-02-18 09:55:00|10476|10470|10484|10482|10490|10488|10474|10470|10200
1645178400000|2022-02-18 10:00:00|10486|10484|10490|10486|10504|10502|10484|10482|11634
1645178700000|2022-02-18 10:05:00|10488|10484|10464|10460|10488|10484|10456|10454|23027
1645179000000|2022-02-18 10:10:00|10462|10458|10446|10442|10462|10460|10436|10434|12956
1645179300000|2022-02-18 10:15:00|10444|10440|10448|10444|10458|10454|10442|10438|13990
1645179600000|2022-02-18 10:20:00|10446|10446|10460|10458|10462|10458|10444|10442|5689
1645179900000|2022-02-18 10:25:00|10462|10460|10456|10454|10466|10464|10454|10450|15642
1645180200000|2022-02-18 10:30:00|10458|10456|10458|10454|10464|10460|10454|10452|5020
1645180500000|2022-02-18 10:35:00|10456|10452|10468|10466|10468|10466|10450|10448|7767
1645180800000|2022-02-18 10:40:00|10466|10464|10456|10454|10468|10466|10456|10454|6370
1645181100000|2022-02-18 10:45:00|10454|10452|10456|10454|10466|10464|10454|10450|17488
1645181400000|2022-02-18 10:50:00|10458|10456|10460|10456|10462|10460|10444|10442|47042
1645181700000|2022-02-18 10:55:00|10458|10458|10450|10448|10466|10464|10450|10448|36942
1645182000000|2022-02-18 11:00:00|10452|10450|10460|10458|10460|10458|10452|10450|6184
1645182300000|2022-02-18 11:05:00|10458|10456|10458|10454|10464|10462|10458|10454|13945
1645182600000|2022-02-18 11:10:00|10456|10456|10458|10454|10464|10462|10454|10452|13815
1645182900000|2022-02-18 11:15:00|10456|10456|10454|10452|10462|10460|10452|10450|12610
1645183200000|2022-02-18 11:20:00|10452|10450|10452|10450|10456|10452|10446|10444|7637
1645183500000|2022-02-18 11:25:00|10454|10452|10452|10450|10458|10456|10450|10448|10179
1645183800000|2022-02-18 11:30:00|10450|10448|10442|10440|10454|10450|10442|10440|5890
1645184100000|2022-02-18 11:35:00|10444|10442|10446|10444|10446|10444|10442|10440|2168
1645184400000|2022-02-18 11:40:00|10448|10446|10452|10450|10452|10450|10448|10446|3841
1645184700000|2022-02-18 11:45:00|10450|10448|10442|10440|10450|10448|10442|10440|4611
1645185000000|2022-02-18 11:50:00|10440|10438|10442|10440|10446|10444|10438|10434|5804
1645185300000|2022-02-18 11:55:00|10444|10442|10442|10440|10448|10444|10438|10436|5819
1645185600000|2022-02-18 12:00:00|10446|10442|10446|10444|10448|10444|10444|10440|3069
1645185900000|2022-02-18 12:05:00|10452|10450|10456|10452|10458|10454|10448|10446|205164
1645186200000|2022-02-18 12:10:00|10454|10454|10468|10464|10468|10466|10454|10452|5332
1645186500000|2022-02-18 12:15:00|10470|10466|10464|10462|10476|10474|10462|10460|4764
1645186800000|2022-02-18 12:20:00|10466|10464|10472|10468|10472|10470|10462|10460|4086
1645187100000|2022-02-18 12:25:00|10470|10470|10458|10456|10472|10470|10456|10454|7129
1645187400000|2022-02-18 12:30:00|10460|10454|10460|10458|10460|10458|10456|10454|2312
1645187700000|2022-02-18 12:35:00|10462|10460|10460|10458|10466|10464|10460|10458|8107
1645188000000|2022-02-18 12:40:00|10462|10460|10462|10460|10466|10464|10460|10458|4316
1645188300000|2022-02-18 12:45:00|10464|10462|10470|10466|10470|10468|10460|10458|4625
1645188600000|2022-02-18 12:50:00|10468|10468|10474|10472|10478|10476|10468|10468|2686
1645188900000|2022-02-18 12:55:00|10476|10474|10478|10476|10480|10478|10474|10472|2861
1645189200000|2022-02-18 13:00:00|10480|10478|10476|10472|10480|10478|10468|10466|8177
1645189500000|2022-02-18 13:05:00|10478|10474|10462|10458|10482|10480|10462|10458|15128
1645189800000|2022-02-18 13:10:00|10464|10460|10444|10440|10466|10464|10442|10440|33328
1645190100000|2022-02-18 13:15:00|10442|10442|10444|10440|10448|10446|10436|10432|18218
1645190400000|2022-02-18 13:20:00|10442|10438|10424|10420|10442|10438|10420|10416|18252
1645190700000|2022-02-18 13:25:00|10422|10418|10384|10380|10428|10424|10380|10376|69920
1645191000000|2022-02-18 13:30:00|10382|10378|10356|10354|10384|10380|10330|10326|57670
1645191300000|2022-02-18 13:35:00|10354|10352|10380|10376|10382|10378|10354|10352|30113
1645191600000|2022-02-18 13:40:00|10378|10374|10380|10378|10390|10386|10370|10368|22583
1645191900000|2022-02-18 13:45:00|10378|10376|10368|10366|10380|10376|10366|10362|14975
1645192200000|2022-02-18 13:50:00|10366|10364|10374|10372|10382|10378|10366|10364|15913
1645192500000|2022-02-18 13:55:00|10376|10374|10372|10368|10380|10376|10370|10368|9547
1645192800000|2022-02-18 14:00:00|10370|10370|10394|10392|10398|10396|10368|10366|17246
1645193100000|2022-02-18 14:05:00|10392|10390|10384|10382|10404|10402|10384|10382|15524
1645193400000|2022-02-18 14:10:00|10386|10384|10380|10376|10392|10390|10376|10374|13333
1645193700000|2022-02-18 14:15:00|10378|10378|10374|10372|10390|10386|10374|10372|8667
1645194000000|2022-02-18 14:20:00|10376|10370|10362|10358|10376|10374|10354|10352|20711
1645194300000|2022-02-18 14:25:00|10364|10360|10362|10360|10370|10366|10344|10340|18214
1645194600000|2022-02-18 14:30:00|10364|10358|10324|10320|10372|10368|10320|10318|58549
1645194900000|2022-02-18 14:35:00|10326|10322|10324|10320|10336|10334|10320|10316|49577
1645195200000|2022-02-18 14:40:00|10322|10322|10320|10318|10328|10326|10314|10312|41305
1645195500000|2022-02-18 14:45:00|10322|10320|10336|10332|10336|10332|10318|10316|27128
1645195800000|2022-02-18 14:50:00|10334|10334|10362|10360|10364|10360|10332|10328|60091
1645196100000|2022-02-18 14:55:00|10364|10362|10340|10338|10366|10362|10334|10332|55182
1645196400000|2022-02-18 15:00:00|10342|10336|10332|10330|10348|10346|10322|10320|37193
1645196700000|2022-02-18 15:05:00|10334|10332|10330|10328|10340|10336|10322|10320|22694
1645197000000|2022-02-18 15:10:00|10332|10330|10340|10336|10340|10338|10320|10318|23203
1645197300000|2022-02-18 15:15:00|10338|10338|10344|10340|10352|10350|10336|10334|24683
1645197600000|2022-02-18 15:20:00|10342|10338|10324|10322|10344|10342|10318|10316|22459
1645197900000|2022-02-18 15:25:00|10326|10324|10322|10320|10326|10324|10314|10312|31048
1645198200000|2022-02-18 15:30:00|10320|10318|10316|10312|10322|10320|10310|10308|40243
1645198500000|2022-02-18 15:35:00|10314|10314|10300|10298|10322|10320|10298|10296|46935
1645198800000|2022-02-18 15:40:00|10302|10300|10308|10304|10308|10306|10292|10290|31714
1645199100000|2022-02-18 15:45:00|10306|10306|10282|10280|10308|10306|10270|10266|44064
1645199400000|2022-02-18 15:50:00|10280|10278|10298|10296|10300|10298|10280|10278|21710
1645199700000|2022-02-18 15:55:00|10296|10294|10300|10296|10304|10302|10288|10286|24111
1645200000000|2022-02-18 16:00:00|10298|10294|10250|10248|10298|10294|10248|10246|73958
1645200300000|2022-02-18 16:05:00|10248|10246|10254|10252|10266|10262|10246|10242|61671
1645200600000|2022-02-18 16:10:00|10256|10254|10276|10274|10282|10280|10254|10252|38252
1645200900000|2022-02-18 16:15:00|10278|10276|10260|10258|10278|10276|10240|10238|62127
1645201200000|2022-02-18 16:20:00|10262|10260|10262|10260|10274|10270|10260|10256|47159
1645201500000|2022-02-18 16:25:00|10264|10262|10240|10238|10266|10264|10236|10232|68507
1645430400000|2022-02-21 08:00:00|10298|10290|10336|10328|10354|10348|10298|10290|59484
1645430700000|2022-02-21 08:05:00|10334|10326|10340|10336|10352|10346|10318|10312|10614
1645431000000|2022-02-21 08:10:00|10342|10338|10370|10366|10372|10368|10340|10336|32878
1645431300000|2022-02-21 08:15:00|10368|10368|10344|10340|10382|10376|10336|10332|23657
1645431600000|2022-02-21 08:20:00|10346|10342|10318|10314|10348|10344|10318|10314|14490
1645431900000|2022-02-21 08:25:00|10316|10312|10340|10336|10362|10358|10310|10306|25638
1645432200000|2022-02-21 08:30:00|10342|10338|10352|10350|10370|10366|10342|10336|21367
1645432500000|2022-02-21 08:35:00|10350|10348|10342|10338|10350|10348|10304|10302|72147
1645432800000|2022-02-21 08:40:00|10344|10340|10322|10320|10346|10342|10322|10320|21051
1645433100000|2022-02-21 08:45:00|10320|10318|10338|10334|10348|10346|10318|10314|18454
1645433400000|2022-02-21 08:50:00|10340|10336|10322|10318|10350|10348|10320|10318|17361
1645433700000|2022-02-21 08:55:00|10324|10320|10308|10306|10326|10322|10300|10298|16860
1645434000000|2022-02-21 09:00:00|10310|10308|10312|10308|10326|10322|10306|10304|19183
1645434300000|2022-02-21 09:05:00|10310|10306|10292|10288|10310|10308|10290|10288|21473
1645434600000|2022-02-21 09:10:00|10290|10290|10304|10302|10310|10306|10288|10286|12789
1645434900000|2022-02-21 09:15:00|10302|10300|10316|10312|10316|10312|10296|10294|13320
1645435200000|2022-02-21 09:20:00|10314|10310|10324|10320|10324|10320|10308|10306|12733
1645435500000|2022-02-21 09:25:00|10322|10318|10314|10310|10336|10332|10314|10310|17946
1645435800000|2022-02-21 09:30:00|10316|10312|10314|10312|10326|10322|10312|10310|6284
1645436100000|2022-02-21 09:35:00|10312|10310|10302|10300|10320|10318|10298|10296|7158
1645436400000|2022-02-21 09:40:00|10300|10298|10304|10300|10308|10306|10296|10294|6901
1645436700000|2022-02-21 09:45:00|10306|10302|10304|10302|10308|10306|10300|10298|3115
1645437000000|2022-02-21 09:50:00|10306|10304|10296|10294|10314|10312|10296|10294|10742
1645437300000|2022-02-21 09:55:00|10298|10296|10298|10294|10298|10296|10284|10280|6249
1645437600000|2022-02-21 10:00:00|10296|10292|10284|10282|10298|10294|10278|10276|15168
1645437900000|2022-02-21 10:05:00|10286|10284|10288|10284|10304|10300|10286|10282|11805
1645438200000|2022-02-21 10:10:00|10286|10282|10264|10260|10286|10282|10262|10258|10992
1645438500000|2022-02-21 10:15:00|10266|10262|10260|10256|10266|10264|10248|10246|8059
1645438800000|2022-02-21 10:20:00|10258|10254|10258|10256|10266|10264|10256|10254|18334
1645439100000|2022-02-21 10:25:00|10256|10254|10238|10234|10258|10256|10238|10234|25807
1645439400000|2022-02-21 10:30:00|10236|10236|10252|10248|10252|10250|10236|10234|19552
1645439700000|2022-02-21 10:35:00|10250|10246|10260|10256|10260|10258|10246|10244|7010
1645440000000|2022-02-21 10:40:00|10258|10254|10252|10250|10268|10264|10252|10248|8619
1645440300000|2022-02-21 10:45:00|10250|10248|10236|10234|10252|10250|10232|10230|9516
1645440600000|2022-02-21 10:50:00|10238|10236|10220|10218|10238|10236|10212|10210|24541
1645440900000|2022-02-21 10:55:00|10222|10220|10228|10224|10236|10234|10220|10216|18947
1645441200000|2022-02-21 11:00:00|10230|10226|10232|10230|10236|10232|10220|10216|13448
1645441500000|2022-02-21 11:05:00|10230|10228|10228|10224|10232|10230|10220|10218|18048
1645441800000|2022-02-21 11:10:00|10230|10226|10242|10240|10246|10244|10228|10224|12979
1645442100000|2022-02-21 11:15:00|10244|10238|10222|10220|10246|10244|10216|10214|20157
1645442400000|2022-02-21 11:20:00|10224|10218|10224|10222|10230|10226|10216|10214|12774
1645442700000|2022-02-21 11:25:00|10226|10224|10228|10226|10232|10228|10212|10210|14171
1645443000000|2022-02-21 11:30:00|10230|10228|10212|10210|10230|10228|10210|10206|9838
1645443300000|2022-02-21 11:35:00|10210|10208|10218|10216|10218|10216|10208|10206|13947
1645443600000|2022-02-21 11:40:00|10220|10214|10202|10200|10220|10218|10194|10192|20135
1645443900000|2022-02-21 11:45:00|10204|10202|10196|10194|10212|10210|10190|10188|11375
1645444200000|2022-02-21 11:50:00|10194|10192|10208|10206|10214|10212|10194|10190|9814
1645444500000|2022-02-21 11:55:00|10210|10204|10218|10216|10222|10220|10206|10204|11288
1645444800000|2022-02-21 12:00:00|10214|10214|10222|10220|10226|10222|10200|10196|27074
1645445100000|2022-02-21 12:05:00|10220|10218|10204|10200|10222|10220|10204|10200|6446
1645445400000|2022-02-21 12:10:00|10202|10202|10214|10210|10216|10214|10200|10198|8198
1645445700000|2022-02-21 12:15:00|10212|10212|10190|10188|10216|10214|10190|10188|11932
1645446000000|2022-02-21 12:20:00|10192|10186|10188|10186|10196|10194|10180|10176|21448
1645446300000|2022-02-21 12:25:00|10190|10188|10202|10200|10206|10204|10190|10188|14260
1645446600000|2022-02-21 12:30:00|10200|10198|10194|10190|10202|10200|10182|10180|12909
1645446900000|2022-02-21 12:35:00|10192|10192|10190|10188|10196|10194|10190|10186|7596
1645447200000|2022-02-21 12:40:00|10192|10190|10178|10176|10194|10192|10164|10160|27257
1645447500000|2022-02-21 12:45:00|10180|10178|10170|10166|10188|10186|10168|10164|12309
1645447800000|2022-02-21 12:50:00|10168|10164|10168|10164|10170|10168|10146|10144|26727
1645448100000|2022-02-21 12:55:00|10170|10166|10168|10164|10170|10166|10154|10150|17795
1645448400000|2022-02-21 13:00:00|10170|10166|10176|10172|10178|10176|10166|10164|10658
1645448700000|2022-02-21 13:05:00|10174|10170|10162|10160|10174|10172|10156|10154|19706
1645449000000|2022-02-21 13:10:00|10164|10162|10146|10144|10168|10164|10146|10144|13400
1645449300000|2022-02-21 13:15:00|10148|10142|9989|9987|10148|10144|9986|9985|161094
1645449600000|2022-02-21 13:20:00|9987|9986|10030|10026|10044|10042|9975|9971|76380
1645449900000|2022-02-21 13:25:00|10028|10028|10078|10074|10084|10080|10028|10028|76726
1645450200000|2022-02-21 13:30:00|10076|10072|10068|10064|10078|10074|10044|10040|31587
1645450500000|2022-02-21 13:35:00|10070|10068|10080|10078|10092|10090|10070|10066|48540
1645450800000|2022-02-21 13:40:00|10082|10076|10110|10108|10116|10114|10080|10076|28066
1645451100000|2022-02-21 13:45:00|10112|10110|10106|10102|10124|10120|10100|10096|19971
1645451400000|2022-02-21 13:50:00|10104|10104|10102|10100|10130|10126|10100|10098|13953
1645451700000|2022-02-21 13:55:00|10100|10098|10116|10112|10126|10122|10084|10082|93209
1645452000000|2022-02-21 14:00:00|10114|10110|10100|10098|10122|10120|10084|10080|36387
1645452300000|2022-02-21 14:05:00|10098|10096|10090|10086|10102|10100|10076|10072|25696
1645452600000|2022-02-21 14:10:00|10088|10084|10116|10112|10118|10116|10082|10080|16603
1645452900000|2022-02-21 14:15:00|10114|10110|10138|10134|10138|10136|10108|10104|15940
1645453200000|2022-02-21 14:20:00|10140|10136|10154|10150|10156|10154|10134|10130|19449
1645453500000|2022-02-21 14:25:00|10152|10148|10148|10144|10160|10156|10134|10132|13587
1645453800000|2022-02-21 14:30:00|10150|10146|10158|10154|10162|10158|10148|10144|14787
1645454100000|2022-02-21 14:35:00|10156|10152|10134|10130|10156|10154|10122|10120|26800
1645454400000|2022-02-21 14:40:00|10132|10132|10116|10112|10144|10142|10112|10110|14673
1645454700000|2022-02-21 14:45:00|10118|10114|10114|10112|10124|10122|10106|10102|19348
1645455000000|2022-02-21 14:50:00|10116|10110|10120|10116|10134|10130|10106|10104|15621
1645455300000|2022-02-21 14:55:00|10122|10118|10116|10112|10128|10124|10104|10102|15501
1645455600000|2022-02-21 15:00:00|10114|10114|10146|10144|10148|10144|10110|10108|13109
1645455900000|2022-02-21 15:05:00|10148|10142|10166|10162|10168|10164|10144|10140|12167
1645456200000|2022-02-21 15:10:00|10168|10164|10180|10176|10182|10180|10166|10162|6383
1645456500000|2022-02-21 15:15:00|10178|10174|10194|10192|10198|10196|10174|10172|11780
1645456800000|2022-02-21 15:20:00|10196|10194|10178|10174|10198|10196|10174|10172|15061
1645457100000|2022-02-21 15:25:00|10180|10176|10172|10168|10180|10178|10156|10154|11438
1645457400000|2022-02-21 15:30:00|10170|10166|10178|10174|10180|10178|10166|10162|8059
1645457700000|2022-02-21 15:35:00|10176|10172|10180|10176|10184|10180|10170|10168|19064
1645458000000|2022-02-21 15:40:00|10178|10174|10176|10172|10188|10186|10176|10172|4647
1645458300000|2022-02-21 15:45:00|10178|10174|10152|10148|10178|10176|10150|10148|22058
1645458600000|2022-02-21 15:50:00|10154|10150|10156|10154|10164|10162|10140|10136|14766
1645458900000|2022-02-21 15:55:00|10158|10156|10150|10148|10160|10158|10148|10146|9040
1645459200000|2022-02-21 16:00:00|10148|10146|10136|10134|10148|10146|10136|10134|16456
1645459500000|2022-02-21 16:05:00|10134|10132|10148|10146|10156|10154|10134|10130|15908
1645459800000|2022-02-21 16:10:00|10146|10144|10144|10142|10158|10154|10136|10132|17206
1645460100000|2022-02-21 16:15:00|10142|10140|10146|10144|10150|10148|10136|10134|14021
1645460400000|2022-02-21 16:20:00|10144|10142|10132|10130|10148|10146|10124|10122|22299
1645460700000|2022-02-21 16:25:00|10134|10132|10100|10096|10134|10132|10094|10090|61221
1645516800000|2022-02-22 08:00:00|9810|9800|9866|9861|9877|9869|9728|9727|119543
1645517100000|2022-02-22 08:05:00|9868|9859|9842|9840|9911|9907|9827|9822|103896
1645517400000|2022-02-22 08:10:00|9841|9838|9887|9884|9889|9885|9839|9836|48655
1645517700000|2022-02-22 08:15:00|9886|9883|9898|9894|9919|9916|9861|9856|66263
1645518000000|2022-02-22 08:20:00|9901|9895|9927|9924|9934|9932|9889|9886|66727
1645518300000|2022-02-22 08:25:00|9925|9923|9928|9925|9941|9937|9903|9901|52426
1645518600000|2022-02-22 08:30:00|9927|9926|9909|9907|9944|9942|9904|9901|52276
1645518900000|2022-02-22 08:35:00|9910|9908|9923|9921|9924|9921|9887|9885|79137
1645519200000|2022-02-22 08:40:00|9922|9920|9945|9943|9966|9963|9916|9914|38601
1645519500000|2022-02-22 08:45:00|9946|9944|9943|9940|9956|9953|9905|9902|38449
1645519800000|2022-02-22 08:50:00|9942|9942|9910|9907|9945|9943|9908|9906|44132
1645520100000|2022-02-22 08:55:00|9909|9906|9944|9941|9960|9958|9901|9900|62750
1645520400000|2022-02-22 09:00:00|9945|9942|9940|9938|9959|9957|9932|9928|53367
1645520700000|2022-02-22 09:05:00|9939|9937|9953|9951|9955|9952|9910|9909|82120
1645521000000|2022-02-22 09:10:00|9952|9950|9970|9968|9970|9968|9919|9916|68578
1645521300000|2022-02-22 09:15:00|9971|9969|9999|9997|9999|9997|9970|9968|49384
1645521600000|2022-02-22 09:20:00|9998|9996|9986|9984|10012|10008|9985|9984|47355
1645521900000|2022-02-22 09:25:00|9987|9985|9998|9996|10004|10002|9984|9982|36320
1645522200000|2022-02-22 09:30:00|9997|9997|9969|9966|10004|10000|9968|9966|45859
1645522500000|2022-02-22 09:35:00|9968|9965|9941|9938|9971|9968|9931|9928|45401
1645522800000|2022-02-22 09:40:00|9942|9941|9923|9921|9942|9941|9916|9914|31065
1645523100000|2022-02-22 09:45:00|9924|9922|9927|9925|9935|9933|9904|9902|50173
1645523400000|2022-02-22 09:50:00|9926|9924|9948|9945|9964|9963|9924|9922|40225
1645523700000|2022-02-22 09:55:00|9947|9944|9924|9922|9950|9947|9918|9915|58908
1645524000000|2022-02-22 10:00:00|9925|9923|9953|9951|9959|9957|9917|9915|50021
1645524300000|2022-02-22 10:05:00|9954|9952|9958|9957|9965|9963|9944|9942|24520
1645524600000|2022-02-22 10:10:00|9957|9956|9970|9968|9973|9972|9942|9940|30719
1645524900000|2022-02-22 10:15:00|9969|9967|9982|9980|9982|9980|9959|9957|36625
1645525200000|2022-02-22 10:20:00|9981|9979|9983|9980|9993|9991|9974|9972|37153
1645525500000|2022-02-22 10:25:00|9982|9979|9989|9987|10002|10000|9981|9979|31104
1645525800000|2022-02-22 10:30:00|9988|9986|9979|9977|9992|9990|9971|9969|33448
1645526100000|2022-02-22 10:35:00|9978|9978|10024|10020|10026|10022|9978|9977|23443
1645526400000|2022-02-22 10:40:00|10022|10022|10036|10032|10038|10036|10022|10018|16052
1645526700000|2022-02-22 10:45:00|10034|10030|10054|10052|10056|10052|10034|10030|12478
1645527000000|2022-02-22 10:50:00|10056|10054|10074|10072|10088|10086|10052|10050|54588
1645527300000|2022-02-22 10:55:00|10072|10070|10048|10044|10074|10072|10044|10040|19623
1645527600000|2022-02-22 11:00:00|10050|10046|10064|10060|10070|10066|10044|10040|11893
1645527900000|2022-02-22 11:05:00|10062|10058|10054|10050|10064|10058|10042|10038|13923
1645528200000|2022-02-22 11:10:00|10056|10052|10068|10064|10086|10084|10048|10044|52731
1645528500000|2022-02-22 11:15:00|10066|10062|10048|10044|10072|10070|10038|10034|10119
1645528800000|2022-02-22 11:20:00|10050|10046|10072|10070|10076|10072|10048|10044|13575
1645529100000|2022-02-22 11:25:00|10070|10068|10036|10032|10072|10070|10034|10032|16270
1645529400000|2022-02-22 11:30:00|10034|10034|10020|10018|10040|10038|10014|10010|24490
1645529700000|2022-02-22 11:35:00|10022|10020|10008|10006|10032|10028|10006|10002|10142
1645530000000|2022-02-22 11:40:00|10010|10008|10016|10014|10026|10022|10008|10006|10183
1645530300000|2022-02-22 11:45:00|10018|10016|10022|10018|10034|10030|10016|10012|7391
1645530600000|2022-02-22 11:50:00|10020|10016|10034|10032|10036|10032|10012|10008|6863
1645530900000|2022-02-22 11:55:00|10036|10034|10032|10028|10042|10040|10030|10028|8526
1645531200000|2022-02-22 12:00:00|10030|10030|10016|10012|10032|10030|10010|10006|19413
1645531500000|2022-02-22 12:05:00|10018|10014|10022|10020|10032|10028|10014|10010|8277
1645531800000|2022-02-22 12:10:00|10024|10018|10056|10052|10056|10054|10020|10016|6521
1645532100000|2022-02-22 12:15:00|10054|10054|10048|10044|10060|10056|10046|10042|4057
1645532400000|2022-02-22 12:20:00|10046|10042|10034|10032|10054|10050|10030|10028|16084
1645532700000|2022-02-22 12:25:00|10036|10034|10048|10044|10050|10046|10034|10032|15492
1645533000000|2022-02-22 12:30:00|10046|10046|10060|10058|10066|10062|10044|10040|13472
1645533300000|2022-02-22 12:35:00|10058|10056|10044|10040|10060|10056|10028|10026|25808
1645533600000|2022-02-22 12:40:00|10042|10038|10036|10032|10050|10048|10034|10030|15690
1645533900000|2022-02-22 12:45:00|10038|10034|10048|10044|10048|10046|10036|10032|13732
1645534200000|2022-02-22 12:50:00|10050|10046|10046|10042|10056|10052|10040|10038|21223
1645534500000|2022-02-22 12:55:00|10048|10044|10038|10034|10048|10046|10030|10028|24971
1645534800000|2022-02-22 13:00:00|10036|10036|10030|10028|10038|10036|10022|10020|14631
1645535100000|2022-02-22 13:05:00|10028|10026|10036|10032|10036|10032|10014|10010|29192
1645535400000|2022-02-22 13:10:00|10034|10030|10022|10018|10034|10030|10022|10018|7431
1645535700000|2022-02-22 13:15:00|10020|10016|10024|10020|10028|10026|10016|10012|14945
1645536000000|2022-02-22 13:20:00|10022|10018|10012|10008|10024|10022|10006|10004|15850
1645536300000|2022-02-22 13:25:00|10014|10010|10014|10010|10028|10026|10010|10008|11226
1645536600000|2022-02-22 13:30:00|10016|10012|10030|10026|10042|10038|10016|10012|15037
1645536900000|2022-02-22 13:35:00|10028|10028|10030|10026|10032|10030|10022|10018|16861
1645537200000|2022-02-22 13:40:00|10028|10028|10046|10044|10052|10048|10028|10026|11761
1645537500000|2022-02-22 13:45:00|10044|10042|10044|10040|10050|10046|10036|10032|13378
1645537800000|2022-02-22 13:50:00|10046|10042|10038|10036|10046|10042|10030|10028|17191
1645538100000|2022-02-22 13:55:00|10036|10034|10032|10028|10046|10044|10032|10028|12048
1645538400000|2022-02-22 14:00:00|10030|10026|10040|10038|10044|10040|10028|10026|12714
1645538700000|2022-02-22 14:05:00|10038|10036|10040|10038|10044|10042|10034|10030|16266
1645539000000|2022-02-22 14:10:00|10038|10036|10024|10020|10044|10042|10020|10018|14917
1645539300000|2022-02-22 14:15:00|10026|10022|10020|10016|10028|10026|10018|10016|16142
1645539600000|2022-02-22 14:20:00|10018|10018|10016|10012|10024|10020|10010|10008|13528
1645539900000|2022-02-22 14:25:00|10014|10010|10012|10010|10022|10018|10008|10006|38701
1645540200000|2022-02-22 14:30:00|10014|10012|10026|10024|10036|10032|10010|10008|60923
1645540500000|2022-02-22 14:35:00|10028|10026|10034|10032|10058|10056|10014|10012|31782
1645540800000|2022-02-22 14:40:00|10032|10030|10064|10060|10080|10078|10028|10024|26651
1645541100000|2022-02-22 14:45:00|10062|10058|10050|10046|10066|10064|10046|10044|36487
1645541400000|2022-02-22 14:50:00|10048|10048|10088|10086|10092|10090|10044|10042|48391
1645541700000|2022-02-22 14:55:00|10086|10084|10058|10054|10088|10084|10056|10054|26845
1645542000000|2022-02-22 15:00:00|10056|10052|10052|10050|10064|10060|10040|10038|21301
1645542300000|2022-02-22 15:05:00|10054|10048|10044|10040|10056|10054|10032|10030|30087
1645542600000|2022-02-22 15:10:00|10042|10038|10060|10056|10076|10074|10034|10032|24130
1645542900000|2022-02-22 15:15:00|10062|10058|10052|10050|10066|10064|10046|10044|14136
1645543200000|2022-02-22 15:20:00|10050|10048|10054|10052|10068|10066|10048|10046|28770
1645543500000|2022-02-22 15:25:00|10056|10054|10064|10060|10066|10064|10052|10050|28673
1645543800000|2022-02-22 15:30:00|10062|10062|10044|10042|10062|10062|10040|10038|28018
1645544100000|2022-02-22 15:35:00|10042|10040|10018|10014|10044|10042|10014|10012|62915
1645544400000|2022-02-22 15:40:00|10020|10016|10042|10040|10046|10042|10014|10012|50065
1645544700000|2022-02-22 15:45:00|10040|10038|10044|10040|10048|10046|10032|10028|32181
1645545000000|2022-02-22 15:50:00|10042|10038|10036|10032|10046|10044|10024|10022|42408
1645545300000|2022-02-22 15:55:00|10034|10030|10024|10020|10044|10042|10020|10018|42855
1645545600000|2022-02-22 16:00:00|10022|10022|10044|10042|10044|10042|10022|10020|32796
1645545900000|2022-02-22 16:05:00|10042|10040|10026|10022|10056|10052|10022|10020|43663
1645546200000|2022-02-22 16:10:00|10028|10024|10020|10016|10040|10038|10018|10016|29846
1645546500000|2022-02-22 16:15:00|10022|10018|10020|10016|10030|10026|10012|10010|32695
1645546800000|2022-02-22 16:20:00|10018|10014|10008|10006|10018|10014|10002|10000|31470
1645547100000|2022-02-22 16:25:00|10010|10008|10008|10002|10018|10014|9997|9995|60108
1645603200000|2022-02-23 08:00:00|10074|10070|10042|10036|10090|10082|10018|10014|114987
1645603500000|2022-02-23 08:05:00|10040|10038|10060|10058|10072|10068|10028|10024|29152
1645603800000|2022-02-23 08:10:00|10062|10056|10088|10086|10096|10094|10052|10048|22800
1645604100000|2022-02-23 08:15:00|10086|10084|10060|10058|10096|10092|10050|10048|41517
1645604400000|2022-02-23 08:20:00|10062|10056|10044|10040|10066|10062|10042|10038|26125
1645604700000|2022-02-23 08:25:00|10042|10042|10042|10040|10056|10052|10038|10036|22529
1645605000000|2022-02-23 08:30:00|10044|10042|10026|10024|10050|10048|10024|10022|33542
1645605300000|2022-02-23 08:35:00|10028|10026|10030|10026|10032|10028|10010|10008|22310
1645605600000|2022-02-23 08:40:00|10028|10028|10048|10046|10048|10046|10024|10020|20215
1645605900000|2022-02-23 08:45:00|10050|10048|10078|10076|10082|10078|10048|10046|22296
1645606200000|2022-02-23 08:50:00|10080|10074|10092|10090|10094|10090|10074|10072|16921
1645606500000|2022-02-23 08:55:00|10090|10088|10088|10086|10092|10090|10078|10076|11263
1645606800000|2022-02-23 09:00:00|10090|10088|10100|10098|10112|10110|10090|10086|18006
1645607100000|2022-02-23 09:05:00|10098|10096|10102|10100|10110|10106|10096|10094|20228
1645607400000|2022-02-23 09:10:00|10104|10102|10102|10100|10114|10112|10100|10098|35651
1645607700000|2022-02-23 09:15:00|10100|10098|10112|10110|10118|10116|10100|10098|9294
1645608000000|2022-02-23 09:20:00|10114|10112|10108|10106|10122|10120|10104|10102|14546
1645608300000|2022-02-23 09:25:00|10106|10104|10100|10098|10112|10108|10096|10094|17149
1645608600000|2022-02-23 09:30:00|10098|10096|10106|10104|10116|10114|10098|10096|10673
1645608900000|2022-02-23 09:35:00|10104|10102|10120|10116|10130|10128|10104|10102|15082
1645609200000|2022-02-23 09:40:00|10118|10118|10124|10120|10134|10132|10116|10114|9823
1645609500000|2022-02-23 09:45:00|10122|10122|10148|10146|10150|10148|10120|10118|12252
1645609800000|2022-02-23 09:50:00|10146|10144|10142|10140|10152|10148|10138|10136|21488
1645610100000|2022-02-23 09:55:00|10144|10142|10142|10138|10156|10152|10138|10136|27761
1645610400000|2022-02-23 10:00:00|10140|10136|10140|10138|10150|10148|10136|10134|13750
1645610700000|2022-02-23 10:05:00|10138|10136|10110|10108|10140|10138|10106|10102|22681
1645611000000|2022-02-23 10:10:00|10108|10106|10088|10086|10110|10108|10086|10082|13794
1645611300000|2022-02-23 10:15:00|10090|10088|10106|10104|10106|10104|10086|10084|13155
1645611600000|2022-02-23 10:20:00|10108|10102|10118|10114|10122|10120|10104|10102|11735
1645611900000|2022-02-23 10:25:00|10120|10116|10100|10096|10126|10122|10098|10096|12441
1645612200000|2022-02-23 10:30:00|10098|10098|10110|10108|10114|10112|10098|10096|11050
1645612500000|2022-02-23 10:35:00|10108|10106|10092|10088|10114|10112|10090|10088|11719
1645612800000|2022-02-23 10:40:00|10090|10086|10096|10094|10104|10102|10086|10082|11716
1645613100000|2022-02-23 10:45:00|10094|10092|10076|10072|10096|10094|10066|10064|17287
1645613400000|2022-02-23 10:50:00|10074|10074|10084|10082|10094|10092|10074|10070|7458
1645613700000|2022-02-23 10:55:00|10082|10080|10092|10090|10096|10094|10082|10080|14577
1645614000000|2022-02-23 11:00:00|10090|10088|10090|10088|10096|10092|10076|10074|15105
1645614300000|2022-02-23 11:05:00|10088|10086|10094|10092|10096|10094|10076|10074|10644
1645614600000|2022-02-23 11:10:00|10096|10094|10084|10080|10104|10102|10084|10080|8422
1645614900000|2022-02-23 11:15:00|10082|10082|10074|10072|10086|10084|10074|10070|8310
1645615200000|2022-02-23 11:20:00|10076|10070|10068|10066|10078|10076|10066|10062|8409
1645615500000|2022-02-23 11:25:00|10070|10068|10082|10080|10082|10080|10068|10066|9411
1645615800000|2022-02-23 11:30:00|10080|10078|10076|10074|10084|10082|10076|10074|3121
1645616100000|2022-02-23 11:35:00|10074|10072|10062|10060|10080|10078|10062|10060|18271
1645616400000|2022-02-23 11:40:00|10064|10062|10074|10072|10082|10080|10064|10062|4788
1645616700000|2022-02-23 11:45:00|10072|10070|10062|10060|10072|10070|10062|10060|14112
1645617000000|2022-02-23 11:50:00|10064|10062|10068|10066|10074|10072|10064|10062|8024
1645617300000|2022-02-23 11:55:00|10070|10068|10060|10058|10072|10070|10056|10054|24561
1645617600000|2022-02-23 12:00:00|10062|10060|10062|10058|10074|10072|10056|10054|10365
1645617900000|2022-02-23 12:05:00|10064|10060|10072|10070|10078|10076|10064|10060|8970
1645618200000|2022-02-23 12:10:00|10074|10068|10082|10078|10082|10080|10064|10062|6263
1645618500000|2022-02-23 12:15:00|10080|10080|10080|10078|10088|10086|10080|10076|3486
1645618800000|2022-02-23 12:20:00|10078|10076|10080|10078|10086|10084|10074|10072|5638
1645619100000|2022-02-23 12:25:00|10078|10076|10074|10072|10084|10080|10072|10070|4132
1645619400000|2022-02-23 12:30:00|10076|10074|10088|10084|10094|10092|10074|10072|19313
1645619700000|2022-02-23 12:35:00|10086|10086|10090|10088|10092|10090|10082|10080|7358
1645620000000|2022-02-23 12:40:00|10088|10086|10090|10088|10092|10090|10080|10078|8271
1645620300000|2022-02-23 12:45:00|10088|10086|10082|10078|10090|10088|10080|10076|10419
1645620600000|2022-02-23 12:50:00|10080|10080|10090|10088|10092|10090|10080|10078|6559
1645620900000|2022-02-23 12:55:00|10092|10090|10092|10088|10092|10090|10080|10078|7883
1645621200000|2022-02-23 13:00:00|10090|10090|10090|10086|10092|10090|10084|10082|10897
1645621500000|2022-02-23 13:05:00|10088|10088|10096|10092|10104|10102|10086|10084|5147
1645621800000|2022-02-23 13:10:00|10094|10094|10088|10086|10096|10094|10084|10082|11944
1645622100000|2022-02-23 13:15:00|10090|10088|10108|10106|10108|10106|10088|10086|9892
1645622400000|2022-02-23 13:20:00|10110|10108|10096|10092|10112|10110|10094|10092|9733
1645622700000|2022-02-23 13:25:00|10094|10094|10086|10084|10096|10094|10084|10082|9507
1645623000000|2022-02-23 13:30:00|10088|10086|10088|10086|10094|10092|10080|10078|17097
1645623300000|2022-02-23 13:35:00|10086|10084|10098|10096|10102|10100|10086|10082|11554
1645623600000|2022-02-23 13:40:00|10100|10098|10092|10090|10100|10098|10090|10088|4822
1645623900000|2022-02-23 13:45:00|10090|10088|10088|10086|10102|10100|10086|10084|15481
1645624200000|2022-02-23 13:50:00|10086|10084|10098|10096|10102|10100|10078|10076|23367
1645624500000|2022-02-23 13:55:00|10100|10098|10110|10108|10120|10116|10098|10096|7765
1645624800000|2022-02-23 14:00:00|10112|10110|10102|10100|10112|10110|10096|10094|5974
1645625100000|2022-02-23 14:05:00|10100|10098|10100|10098|10106|10104|10096|10094|6058
1645625400000|2022-02-23 14:10:00|10098|10096|10106|10104|10108|10106|10098|10096|11882
1645625700000|2022-02-23 14:15:00|10108|10106|10090|10086|10110|10108|10088|10086|8319
1645626000000|2022-02-23 14:20:00|10088|10084|10100|10098|10102|10098|10082|10080|10059
1645626300000|2022-02-23 14:25:00|10098|10096|10090|10088|10100|10096|10082|10080|10480
1645626600000|2022-02-23 14:30:00|10088|10086|10090|10086|10094|10092|10072|10070|42929
1645626900000|2022-02-23 14:35:00|10088|10084|10076|10072|10090|10086|10066|10064|26936
1645627200000|2022-02-23 14:40:00|10074|10074|10054|10050|10080|10076|10046|10042|33489
1645627500000|2022-02-23 14:45:00|10056|10052|10066|10064|10080|10076|10056|10050|25157
1645627800000|2022-02-23 14:50:00|10068|10062|10040|10036|10068|10066|10036|10034|68388
1645628100000|2022-02-23 14:55:00|10042|10038|10020|10016|10052|10050|10020|10016|42729
1645628400000|2022-02-23 15:00:00|10018|10018|10032|10028|10036|10034|9994|9990|72879
1645628700000|2022-02-23 15:05:00|10034|10030|10012|10008|10034|10030|9988|9985|86571
1645629000000|2022-02-23 15:10:00|10010|10010|10028|10024|10034|10032|10010|10006|27864
1645629300000|2022-02-23 15:15:00|10026|10022|10018|10014|10034|10032|10010|10008|28158
1645629600000|2022-02-23 15:20:00|10016|10012|10006|10002|10028|10024|10000|9998|39514
1645629900000|2022-02-23 15:25:00|10008|10004|9997|9995|10012|10010|9983|9980|63810
1645630200000|2022-02-23 15:30:00|9996|9994|9987|9985|9996|9994|9980|9978|47471
1645630500000|2022-02-23 15:35:00|9985|9984|10022|10018|10024|10022|9983|9982|25453
1645630800000|2022-02-23 15:40:00|10020|10016|9978|9975|10024|10020|9972|9970|37982
1645631100000|2022-02-23 15:45:00|9977|9974|9976|9974|10002|10000|9973|9970|44284
1645631400000|2022-02-23 15:50:00|9975|9973|9975|9974|9993|9991|9969|9968|40242
1645631700000|2022-02-23 15:55:00|9976|9973|9985|9983|9998|9995|9968|9965|41661
1645632000000|2022-02-23 16:00:00|9984|9982|9987|9985|10002|10000|9977|9975|35956
1645632300000|2022-02-23 16:05:00|9988|9986|9964|9963|9988|9986|9956|9953|64912
1645632600000|2022-02-23 16:10:00|9965|9964|9988|9986|9990|9988|9965|9964|36223
1645632900000|2022-02-23 16:15:00|9987|9985|9989|9987|9989|9987|9972|9969|21259
1645633200000|2022-02-23 16:20:00|9988|9986|9969|9967|9988|9986|9963|9961|35766
1645633500000|2022-02-23 16:25:00|9968|9968|9958|9956|9972|9971|9955|9952|27682
1645689600000|2022-02-24 08:00:00|9500|9481|9533|9528|9535|9530|9451|9446|85359
1645689900000|2022-02-24 08:05:00|9532|9526|9641|9637|9650|9646|9513|9503|141534
1645690200000|2022-02-24 08:10:00|9640|9634|9542|9538|9660|9658|9539|9535|91305
1645690500000|2022-02-24 08:15:00|9544|9539|9611|9607|9611|9608|9532|9528|87362
1645690800000|2022-02-24 08:20:00|9609|9606|9606|9600|9617|9613|9564|9561|114859
1645691100000|2022-02-24 08:25:00|9608|9601|9642|9640|9656|9653|9603|9600|84506
1645691400000|2022-02-24 08:30:00|9641|9638|9663|9660|9691|9687|9631|9628|90247
1645691700000|2022-02-24 08:35:00|9662|9661|9691|9687|9705|9702|9619|9617|135067
1645692000000|2022-02-24 08:40:00|9690|9686|9664|9662|9717|9715|9659|9654|102496
1645692300000|2022-02-24 08:45:00|9663|9661|9682|9680|9710|9708|9660|9659|60239
1645692600000|2022-02-24 08:50:00|9683|9681|9700|9698|9742|9740|9680|9677|106965
1645692900000|2022-02-24 08:55:00|9701|9699|9697|9695|9727|9726|9691|9689|82651
1645693200000|2022-02-24 09:00:00|9698|9696|9740|9738|9750|9749|9694|9693|108985
1645693500000|2022-02-24 09:05:00|9741|9739|9745|9742|9766|9764|9709|9707|105359
1645693800000|2022-02-24 09:10:00|9746|9743|9746|9744|9774|9772|9716|9713|84195
1645694100000|2022-02-24 09:15:00|9745|9743|9721|9719|9762|9760|9721|9719|46061
1645694400000|2022-02-24 09:20:00|9720|9718|9733|9731|9760|9759|9716|9715|43539
1645694700000|2022-02-24 09:25:00|9734|9732|9684|9682|9735|9733|9681|9680|57602
1645695000000|2022-02-24 09:30:00|9685|9683|9743|9740|9747|9745|9683|9681|35111
1645695300000|2022-02-24 09:35:00|9742|9739|9746|9744|9760|9757|9733|9731|36177
1645695600000|2022-02-24 09:40:00|9747|9745|9726|9723|9774|9772|9708|9705|45148
1645695900000|2022-02-24 09:45:00|9725|9722|9743|9740|9758|9755|9717|9714|50395
1645696200000|2022-02-24 09:50:00|9744|9741|9697|9693|9751|9748|9683|9680|42217
1645696500000|2022-02-24 09:55:00|9696|9694|9682|9680|9711|9708|9681|9678|36316
1645696800000|2022-02-24 10:00:00|9683|9681|9684|9682|9687|9685|9667|9664|29052
1645697100000|2022-02-24 10:05:00|9683|9681|9701|9698|9709|9706|9683|9681|29772
1645697400000|2022-02-24 10:10:00|9700|9697|9632|9629|9700|9697|9624|9621|76998
1645697700000|2022-02-24 10:15:00|9631|9628|9614|9611|9647|9644|9609|9606|66899
1645698000000|2022-02-24 10:20:00|9613|9612|9605|9602|9619|9616|9577|9575|135134
1645698300000|2022-02-24 10:25:00|9606|9603|9599|9596|9637|9634|9592|9590|62166
1645698600000|2022-02-24 10:30:00|9598|9597|9591|9589|9610|9607|9586|9582|87779
1645698900000|2022-02-24 10:35:00|9592|9590|9578|9574|9597|9596|9544|9543|92156
1645699200000|2022-02-24 10:40:00|9577|9573|9573|9569|9577|9574|9542|9540|80635
1645699500000|2022-02-24 10:45:00|9574|9570|9597|9594|9600|9598|9564|9562|26255
1645699800000|2022-02-24 10:50:00|9598|9595|9594|9591|9609|9606|9585|9583|44562
1645700100000|2022-02-24 10:55:00|9595|9592|9567|9565|9604|9602|9566|9564|42556
1645700400000|2022-02-24 11:00:00|9568|9566|9573|9572|9585|9583|9561|9560|30674
1645700700000|2022-02-24 11:05:00|9574|9573|9540|9537|9576|9574|9524|9522|83479
1645701000000|2022-02-24 11:10:00|9539|9536|9558|9556|9558|9556|9515|9513|66442
1645701300000|2022-02-24 11:15:00|9557|9555|9541|9539|9563|9561|9531|9528|45830
1645701600000|2022-02-24 11:20:00|9542|9538|9582|9579|9583|9581|9534|9531|29806
1645701900000|2022-02-24 11:25:00|9581|9580|9552|9550|9594|9593|9550|9548|47106
1645702200000|2022-02-24 11:30:00|9553|9551|9559|9557|9569|9568|9537|9535|34055
1645702500000|2022-02-24 11:35:00|9558|9556|9544|9542|9558|9556|9534|9532|29474
1645702800000|2022-02-24 11:40:00|9543|9543|9606|9604|9613|9611|9537|9535|22485
1645703100000|2022-02-24 11:45:00|9607|9605|9602|9601|9624|9621|9598|9596|45051
1645703400000|2022-02-24 11:50:00|9603|9600|9597|9594|9629|9626|9588|9586|39138
1645703700000|2022-02-24 11:55:00|9596|9595|9634|9631|9637|9634|9596|9594|23184
1645704000000|2022-02-24 12:00:00|9633|9630|9621|9619|9633|9630|9595|9592|38853
1645704300000|2022-02-24 12:05:00|9620|9618|9590|9587|9629|9627|9588|9586|26439
1645704600000|2022-02-24 12:10:00|9589|9588|9611|9609|9613|9611|9585|9584|28961
1645704900000|2022-02-24 12:15:00|9612|9608|9608|9605|9623|9621|9599|9597|31546
1645705200000|2022-02-24 12:20:00|9607|9604|9589|9587|9611|9610|9584|9583|34077
1645705500000|2022-02-24 12:25:00|9590|9586|9594|9593|9600|9597|9571|9569|38662
1645705800000|2022-02-24 12:30:00|9595|9592|9599|9598|9605|9604|9576|9575|43230
1645706100000|2022-02-24 12:35:00|9598|9597|9598|9597|9609|9607|9590|9589|41700
1645706400000|2022-02-24 12:40:00|9599|9598|9618|9615|9621|9619|9582|9580|61371
1645706700000|2022-02-24 12:45:00|9617|9616|9620|9618|9635|9633|9608|9606|51733
1645707000000|2022-02-24 12:50:00|9619|9619|9613|9611|9657|9655|9607|9605|67878
1645707300000|2022-02-24 12:55:00|9614|9612|9650|9648|9651|9649|9599|9597|43353
1645707600000|2022-02-24 13:00:00|9651|9649|9663|9661|9666|9663|9645|9643|22934
1645707900000|2022-02-24 13:05:00|9664|9662|9637|9635|9670|9668|9632|9630|28463
1645708200000|2022-02-24 13:10:00|9638|9636|9642|9641|9659|9658|9635|9633|18544
1645708500000|2022-02-24 13:15:00|9641|9640|9642|9640|9649|9647|9607|9605|54740
1645708800000|2022-02-24 13:20:00|9643|9641|9670|9668|9670|9669|9642|9641|28673
1645709100000|2022-02-24 13:25:00|9669|9669|9668|9665|9685|9682|9660|9658|44578
1645709400000|2022-02-24 13:30:00|9665|9664|9703|9701|9709|9707|9662|9660|33745
1645709700000|2022-02-24 13:35:00|9702|9700|9695|9693|9717|9715|9693|9691|39381
1645710000000|2022-02-24 13:40:00|9696|9694|9724|9722|9730|9729|9682|9681|42397
1645710300000|2022-02-24 13:45:00|9725|9723|9720|9718|9733|9731|9712|9711|41683
1645710600000|2022-02-24 13:50:00|9721|9719|9698|9696|9739|9737|9697|9694|33969
1645710900000|2022-02-24 13:55:00|9697|9695|9651|9648|9701|9699|9649|9647|30815
1645711200000|2022-02-24 14:00:00|9650|9649|9673|9671|9690|9688|9650|9648|29614
1645711500000|2022-02-24 14:05:00|9672|9670|9655|9653|9686|9684|9652|9649|37537
1645711800000|2022-02-24 14:10:00|9654|9652|9664|9662|9666|9664|9639|9637|35844
1645712100000|2022-02-24 14:15:00|9665|9663|9670|9667|9682|9680|9657|9655|30175
1645712400000|2022-02-24 14:20:00|9669|9666|9659|9657|9690|9688|9652|9650|30704
1645712700000|2022-02-24 14:25:00|9657|9656|9643|9641|9661|9659|9638|9636|55266
1645713000000|2022-02-24 14:30:00|9642|9642|9683|9681|9702|9699|9628|9627|94703
1645713300000|2022-02-24 14:35:00|9684|9682|9735|9733|9739|9736|9674|9671|66119
1645713600000|2022-02-24 14:40:00|9734|9732|9732|9731|9741|9738|9709|9706|59512
1645713900000|2022-02-24 14:45:00|9731|9730|9758|9755|9760|9758|9718|9715|48269
1645714200000|2022-02-24 14:50:00|9759|9756|9764|9761|9792|9790|9756|9753|54768
1645714500000|2022-02-24 14:55:00|9765|9762|9761|9759|9771|9767|9740|9738|40182
1645714800000|2022-02-24 15:00:00|9762|9758|9721|9719|9762|9759|9708|9704|44393
1645715100000|2022-02-24 15:05:00|9722|9720|9738|9736|9753|9752|9714|9712|52703
1645715400000|2022-02-24 15:10:00|9737|9735|9776|9773|9785|9783|9715|9713|88949
1645715700000|2022-02-24 15:15:00|9775|9772|9828|9825|9830|9827|9766|9763|124504
1645716000000|2022-02-24 15:20:00|9827|9826|9831|9829|9904|9900|9804|9801|235623
1645716300000|2022-02-24 15:25:00|9830|9827|9797|9794|9841|9837|9796|9793|63369
1645716600000|2022-02-24 15:30:00|9796|9793|9813|9811|9823|9821|9766|9765|97373
1645716900000|2022-02-24 15:35:00|9812|9810|9765|9763|9818|9817|9758|9756|85788
1645717200000|2022-02-24 15:40:00|9764|9762|9751|9749|9772|9770|9733|9732|71673
1645717500000|2022-02-24 15:45:00|9752|9748|9790|9789|9798|9795|9748|9746|53215
1645717800000|2022-02-24 15:50:00|9789|9788|9786|9783|9795|9793|9764|9762|54502
1645718100000|2022-02-24 15:55:00|9785|9784|9779|9777|9794|9793|9772|9770|50838
1645718400000|2022-02-24 16:00:00|9777|9776|9754|9752|9801|9799|9753|9751|56385
1645718700000|2022-02-24 16:05:00|9753|9751|9785|9782|9788|9786|9749|9747|58023
1645719000000|2022-02-24 16:10:00|9786|9783|9787|9785|9791|9788|9764|9762|46006
1645719300000|2022-02-24 16:15:00|9785|9784|9820|9818|9821|9818|9777|9774|54125
1645719600000|2022-02-24 16:20:00|9819|9817|9789|9786|9828|9825|9775|9772|67215
1645719900000|2022-02-24 16:25:00|9790|9785|9764|9759|9814|9810|9756|9753|76103
1645776000000|2022-02-25 08:00:00|10000|9990|9946|9941|10000|9991|9908|9901|140554
1645776300000|2022-02-25 08:05:00|9945|9942|9904|9901|9951|9948|9878|9874|55769
1645776600000|2022-02-25 08:10:00|9905|9902|9896|9893|9907|9904|9863|9860|39782
1645776900000|2022-02-25 08:15:00|9895|9892|9917|9914|9932|9928|9869|9866|40023
1645777200000|2022-02-25 08:20:00|9918|9915|9930|9928|9947|9944|9896|9893|47879
1645777500000|2022-02-25 08:25:00|9932|9929|9927|9924|9941|9938|9904|9902|41142
1645777800000|2022-02-25 08:30:00|9928|9925|9920|9918|9960|9958|9910|9908|41005
1645778100000|2022-02-25 08:35:00|9919|9917|9870|9869|9928|9925|9855|9853|45061
1645778400000|2022-02-25 08:40:00|9869|9868|9894|9892|9897|9894|9857|9853|29487
1645778700000|2022-02-25 08:45:00|9893|9891|9921|9920|9922|9921|9880|9878|42843
1645779000000|2022-02-25 08:50:00|9920|9919|9918|9917|9936|9934|9893|9891|40026
1645779300000|2022-02-25 08:55:00|9917|9916|9904|9902|9923|9921|9893|9890|43961
1645779600000|2022-02-25 09:00:00|9903|9901|9911|9909|9923|9921|9898|9896|28336
1645779900000|2022-02-25 09:05:00|9910|9910|9906|9904|9924|9922|9898|9895|50202
1645780200000|2022-02-25 09:10:00|9907|9905|9907|9905|9920|9919|9899|9897|42219
1645780500000|2022-02-25 09:15:00|9908|9906|9967|9964|9967|9965|9908|9906|28282
1645780800000|2022-02-25 09:20:00|9968|9965|9953|9951|9986|9985|9947|9945|37253
1645781100000|2022-02-25 09:25:00|9952|9952|9982|9979|9983|9981|9950|9948|21532
1645781400000|2022-02-25 09:30:00|9981|9980|9984|9982|10000|9998|9955|9953|68321
1645781700000|2022-02-25 09:35:00|9983|9983|9972|9971|9989|9987|9966|9964|31387
1645782000000|2022-02-25 09:40:00|9971|9970|10028|10024|10044|10040|9968|9967|57442
1645782300000|2022-02-25 09:45:00|10026|10022|9982|9979|10026|10022|9977|9975|23197
1645782600000|2022-02-25 09:50:00|9981|9980|9971|9970|9993|9990|9963|9960|19374
1645782900000|2022-02-25 09:55:00|9972|9971|9950|9948|9975|9974|9943|9940|31310
1645783200000|2022-02-25 10:00:00|9949|9947|9969|9967|9978|9976|9942|9940|23568
1645783500000|2022-02-25 10:05:00|9970|9968|10012|10006|10028|10026|9970|9968|31430
1645783800000|2022-02-25 10:10:00|10010|10008|10018|10014|10018|10014|9998|9995|28686
1645784100000|2022-02-25 10:15:00|10016|10012|10034|10030|10042|10038|10012|10010|35789
1645784400000|2022-02-25 10:20:00|10032|10028|10048|10044|10054|10050|10024|10020|26678
1645784700000|2022-02-25 10:25:00|10050|10046|10022|10018|10056|10054|10016|10012|14574
1645785000000|2022-02-25 10:30:00|10024|10020|10036|10032|10046|10042|10024|10020|23951
1645785300000|2022-02-25 10:35:00|10038|10034|10056|10054|10072|10068|10038|10032|28936
1645785600000|2022-02-25 10:40:00|10058|10056|10052|10048|10060|10058|10032|10028|22729
1645785900000|2022-02-25 10:45:00|10050|10050|10054|10052|10068|10064|10038|10034|13933
1645786200000|2022-02-25 10:50:00|10056|10054|10058|10056|10064|10062|10046|10044|32682
1645786500000|2022-02-25 10:55:00|10056|10054|10056|10054|10060|10058|10032|10030|41024
1645786800000|2022-02-25 11:00:00|10058|10056|10020|10018|10062|10060|10020|10016|23916
1645787100000|2022-02-25 11:05:00|10018|10016|10006|10002|10020|10018|9998|9997|47697
1645787400000|2022-02-25 11:10:00|10004|10000|10006|10002|10012|10008|10002|9998|15894
1645787700000|2022-02-25 11:15:00|10004|10000|10006|10002|10010|10008|9996|9995|29751
1645788000000|2022-02-25 11:20:00|10008|10004|9998|9996|10012|10010|9993|9991|19583
1645788300000|2022-02-25 11:25:00|9999|9997|10024|10020|10026|10022|9992|9991|13837
1645788600000|2022-02-25 11:30:00|10022|10018|10020|10016|10026|10022|10000|9997|17586
1645788900000|2022-02-25 11:35:00|10018|10014|10056|10052|10070|10068|10016|10014|30045
1645789200000|2022-02-25 11:40:00|10054|10050|10038|10034|10054|10052|10024|10022|22586
1645789500000|2022-02-25 11:45:00|10040|10036|10028|10024|10070|10066|10024|10022|48517
1645789800000|2022-02-25 11:50:00|10030|10026|10008|10006|10034|10032|10002|10000|18971
1645790100000|2022-02-25 11:55:00|10010|10008|10006|10002|10030|10026|10006|10002|10417
1645790400000|2022-02-25 12:00:00|10020|10004|10040|10036|10044|10040|10010|10004|163413
1645790700000|2022-02-25 12:05:00|10042|10038|10056|10052|10056|10054|10028|10024|24697
1645791000000|2022-02-25 12:10:00|10054|10054|10052|10048|10064|10060|10048|10046|39336
1645791300000|2022-02-25 12:15:00|10048|10046|10048|10046|10060|10056|10048|10046|9993
1645791600000|2022-02-25 12:20:00|10046|10044|10042|10040|10050|10048|10038|10036|16179
1645791900000|2022-02-25 12:25:00|10044|10042|10044|10042|10056|10054|10042|10040|17252
1645792200000|2022-02-25 12:30:00|10046|10044|10028|10026|10048|10046|10022|10018|20211
1645792500000|2022-02-25 12:35:00|10030|10028|10032|10030|10034|10032|10018|10016|14141
1645792800000|2022-02-25 12:40:00|10034|10032|10050|10046|10052|10048|10030|10026|14067
1645793100000|2022-02-25 12:45:00|10048|10044|10038|10036|10048|10046|10036|10032|14870
1645793400000|2022-02-25 12:50:00|10040|10038|10100|10096|10100|10098|10038|10036|61038
1645793700000|2022-02-25 12:55:00|10098|10094|10100|10096|10122|10118|10092|10088|42736
1645794000000|2022-02-25 13:00:00|10102|10098|10084|10082|10102|10098|10070|10068|27595
1645794300000|2022-02-25 13:05:00|10086|10080|10098|10096|10100|10098|10072|10068|16582
1645794600000|2022-02-25 13:10:00|10096|10094|10104|10100|10106|10102|10076|10072|15156
1645794900000|2022-02-25 13:15:00|10102|10098|10108|10106|10110|10108|10086|10082|17712
1645795200000|2022-02-25 13:20:00|10110|10104|10126|10122|10140|10136|10108|10104|32436
1645795500000|2022-02-25 13:25:00|10128|10124|10140|10138|10140|10138|10126|10122|35183
1645795800000|2022-02-25 13:30:00|10138|10136|10146|10142|10152|10148|10130|10126|40540
1645796100000|2022-02-25 13:35:00|10144|10140|10148|10144|10160|10158|10138|10134|19476
1645796400000|2022-02-25 13:40:00|10146|10146|10118|10114|10160|10158|10108|10104|38344
1645796700000|2022-02-25 13:45:00|10120|10116|10096|10094|10122|10120|10082|10080|21403
1645797000000|2022-02-25 13:50:00|10098|10096|10112|10110|10122|10118|10096|10092|8732
1645797300000|2022-02-25 13:55:00|10114|10108|10132|10128|10132|10128|10110|10106|9992
1645797600000|2022-02-25 14:00:00|10130|10130|10138|10136|10146|10142|10128|10126|27536
1645797900000|2022-02-25 14:05:00|10140|10138|10138|10134|10150|10146|10130|10126|19258
1645798200000|2022-02-25 14:10:00|10136|10136|10120|10118|10142|10140|10114|10110|14139
1645798500000|2022-02-25 14:15:00|10118|10116|10108|10104|10122|10120|10100|10098|21047
1645798800000|2022-02-25 14:20:00|10110|10106|10120|10118|10124|10120|10106|10104|8831
1645799100000|2022-02-25 14:25:00|10118|10116|10128|10124|10128|10126|10102|10100|18994
1645799400000|2022-02-25 14:30:00|10130|10126|10118|10116|10132|10128|10100|10096|42569
1645799700000|2022-02-25 14:35:00|10120|10118|10088|10084|10128|10124|10084|10082|19235
1645800000000|2022-02-25 14:40:00|10086|10086|10060|10058|10098|10094|10058|10054|28086
1645800300000|2022-02-25 14:45:00|10062|10060|10090|10088|10092|10088|10058|10054|16027
1645800600000|2022-02-25 14:50:00|10088|10086|10096|10092|10100|10096|10080|10078|21412
1645800900000|2022-02-25 14:55:00|10098|10094|10072|10068|10104|10100|10066|10064|21183
1645801200000|2022-02-25 15:00:00|10074|10072|10056|10054|10078|10074|10056|10054|20510
1645801500000|2022-02-25 15:05:00|10058|10056|10068|10066|10080|10078|10058|10056|16104
1645801800000|2022-02-25 15:10:00|10070|10064|10070|10068|10080|10078|10054|10052|14771
1645802100000|2022-02-25 15:15:00|10072|10066|10070|10066|10076|10072|10056|10052|18999
1645802400000|2022-02-25 15:20:00|10068|10068|10076|10072|10084|10080|10046|10042|47280
1645802700000|2022-02-25 15:25:00|10074|10074|10096|10092|10100|10098|10074|10072|30300
1645803000000|2022-02-25 15:30:00|10098|10094|10098|10096|10106|10104|10086|10082|10653
1645803300000|2022-02-25 15:35:00|10096|10094|10086|10082|10104|10100|10072|10068|17662
1645803600000|2022-02-25 15:40:00|10088|10084|10114|10110|10114|10112|10084|10080|17011
1645803900000|2022-02-25 15:45:00|10112|10112|10126|10124|10136|10132|10110|10106|23311
1645804200000|2022-02-25 15:50:00|10124|10122|10126|10122|10134|10132|10118|10114|35273
1645804500000|2022-02-25 15:55:00|10124|10120|10098|10094|10144|10140|10096|10094|75473
1645804800000|2022-02-25 16:00:00|10100|10096|10106|10104|10108|10106|10084|10080|43654
1645805100000|2022-02-25 16:05:00|10104|10102|10104|10102|10108|10106|10092|10090|30276
1645805400000|2022-02-25 16:10:00|10102|10100|10126|10124|10134|10130|10100|10098|17856
1645805700000|2022-02-25 16:15:00|10124|10122|10144|10142|10144|10142|10116|10114|38104
1645806000000|2022-02-25 16:20:00|10146|10140|10150|10148|10150|10148|10140|10136|23028
1645806300000|2022-02-25 16:25:00|10148|10146|10138|10134|10152|10150|10134|10130|37574
1646035200000|2022-02-28 08:00:00|9919|9910|10000|9997|10000|9997|9913|9900|58828
1646035500000|2022-02-28 08:05:00|9998|9996|9973|9968|10010|10006|9968|9965|44369
1646035800000|2022-02-28 08:10:00|9972|9969|10010|10008|10010|10008|9959|9955|47444
1646036100000|2022-02-28 08:15:00|10012|10010|10018|10016|10050|10046|10004|10000|28962
1646036400000|2022-02-28 08:20:00|10016|10014|9992|9989|10026|10022|9985|9981|47213
1646036700000|2022-02-28 08:25:00|9991|9988|10022|10016|10034|10032|9989|9988|32888
1646037000000|2022-02-28 08:30:00|10020|10014|10016|10012|10040|10036|10008|10006|34416
1646037300000|2022-02-28 08:35:00|10018|10014|9982|9980|10032|10028|9975|9972|49657
1646037600000|2022-02-28 08:40:00|9983|9981|10028|10024|10028|10026|9983|9980|29692
1646037900000|2022-02-28 08:45:00|10026|10022|10034|10032|10056|10052|10008|10004|33741
1646038200000|2022-02-28 08:50:00|10032|10030|10056|10052|10064|10060|10022|10018|30719
1646038500000|2022-02-28 08:55:00|10058|10054|10052|10050|10060|10056|10032|10028|27818
1646038800000|2022-02-28 09:00:00|10054|10048|10032|10028|10058|10054|10022|10018|15603
1646039100000|2022-02-28 09:05:00|10030|10030|10058|10054|10066|10062|10024|10022|21626
1646039400000|2022-02-28 09:10:00|10056|10052|10044|10040|10072|10068|10034|10032|19651
1646039700000|2022-02-28 09:15:00|10042|10038|9995|9993|10042|10038|9989|9985|30408
1646040000000|2022-02-28 09:20:00|9996|9994|9981|9978|10004|10000|9970|9967|61590
1646040300000|2022-02-28 09:25:00|9982|9979|9972|9970|9985|9983|9967|9965|14856
1646040600000|2022-02-28 09:30:00|9973|9971|9971|9969|9984|9982|9964|9963|22776
1646040900000|2022-02-28 09:35:00|9972|9970|9993|9991|9995|9992|9964|9962|26653
1646041200000|2022-02-28 09:40:00|9992|9990|10006|10002|10016|10012|9987|9985|18876
1646041500000|2022-02-28 09:45:00|10004|10000|9985|9983|10004|10000|9983|9981|33706
1646041800000|2022-02-28 09:50:00|9984|9982|9987|9985|9991|9990|9959|9957|21809
1646042100000|2022-02-28 09:55:00|9988|9986|9958|9955|9988|9986|9952|9950|20664
1646042400000|2022-02-28 10:00:00|9957|9956|9972|9970|9978|9976|9954|9951|21106
1646042700000|2022-02-28 10:05:00|9971|9969|9972|9970|9983|9981|9964|9963|15438
1646043000000|2022-02-28 10:10:00|9971|9969|9962|9960|9974|9973|9952|9950|21725
1646043300000|2022-02-28 10:15:00|9961|9961|9966|9964|9979|9977|9957|9955|21791
1646043600000|2022-02-28 10:20:00|9965|9965|9944|9942|9966|9965|9943|9942|31952
1646043900000|2022-02-28 10:25:00|9945|9941|9925|9923|9953|9951|9925|9923|28195
1646044200000|2022-02-28 10:30:00|9926|9924|9955|9953|9963|9961|9903|9901|55940
1646044500000|2022-02-28 10:35:00|9956|9954|9947|9945|9959|9957|9939|9936|26887
1646044800000|2022-02-28 10:40:00|9946|9944|9956|9954|9956|9954|9933|9931|32435
1646045100000|2022-02-28 10:45:00|9957|9955|9982|9980|9984|9983|9953|9951|17237
1646045400000|2022-02-28 10:50:00|9983|9981|9995|9993|9996|9994|9974|9972|29703
1646045700000|2022-02-28 10:55:00|9994|9994|10012|10010|10012|10010|9990|9987|27310
1646046000000|2022-02-28 11:00:00|10010|10008|10018|10014|10028|10024|10008|10004|15360
1646046300000|2022-02-28 11:05:00|10020|10016|10002|9999|10020|10018|9999|9997|13103
1646046600000|2022-02-28 11:10:00|10000|9998|10008|10004|10020|10016|9992|9990|7325
1646046900000|2022-02-28 11:15:00|10006|10006|10000|9998|10016|10014|9999|9997|17670
1646047200000|2022-02-28 11:20:00|10002|9999|10002|10000|10012|10008|9995|9993|15766
1646047500000|2022-02-28 11:25:00|10004|10002|9990|9988|10006|10004|9986|9984|28495
1646047800000|2022-02-28 11:30:00|9991|9990|10000|9998|10008|10006|9989|9986|12283
1646048100000|2022-02-28 11:35:00|9999|9999|10026|10022|10028|10024|9999|9999|8594
1646048400000|2022-02-28 11:40:00|10024|10020|10014|10010|10026|10020|10002|9999|4088
1646048700000|2022-02-28 11:45:00|10012|10008|10016|10012|10018|10014|10006|10002|9697
1646049000000|2022-02-28 11:50:00|10018|10014|10020|10016|10022|10020|10008|10006|16308
1646049300000|2022-02-28 11:55:00|10022|10018|10022|10018|10040|10038|10020|10018|27345
1646049600000|2022-02-28 12:00:00|10030|10026|10040|10036|10040|10036|10022|10018|13442
1646049900000|2022-02-28 12:05:00|10038|10038|10034|10032|10042|10038|10028|10026|6726
1646050200000|2022-02-28 12:10:00|10036|10034|10046|10042|10054|10050|10034|10032|11967
1646050500000|2022-02-28 12:15:00|10044|10040|10058|10054|10060|10056|10042|10040|3178
1646050800000|2022-02-28 12:20:00|10056|10052|10068|10064|10070|10066|10048|10046|6109
1646051100000|2022-02-28 12:25:00|10066|10066|10076|10074|10080|10076|10048|10046|11817
1646051400000|2022-02-28 12:30:00|10078|10072|10088|10086|10090|10086|10072|10070|8917
1646051700000|2022-02-28 12:35:00|10086|10084|10064|10060|10088|10086|10064|10060|8674
1646052000000|2022-02-28 12:40:00|10066|10062|10080|10076|10080|10076|10058|10056|14133
1646052300000|2022-02-28 12:45:00|10082|10078|10094|10090|10104|10102|10080|10078|11016
1646052600000|2022-02-28 12:50:00|10092|10092|10102|10098|10110|10106|10088|10086|18490
1646052900000|2022-02-28 12:55:00|10100|10096|10076|10072|10102|10098|10062|10058|15854
1646053200000|2022-02-28 13:00:00|10074|10070|10070|10066|10082|10078|10056|10054|20000
1646053500000|2022-02-28 13:05:00|10068|10068|10056|10052|10076|10072|10052|10050|7802
1646053800000|2022-02-28 13:10:00|10058|10054|10050|10046|10068|10064|10050|10046|16261
1646054100000|2022-02-28 13:15:00|10052|10048|10068|10064|10072|10068|10048|10046|7014
1646054400000|2022-02-28 13:20:00|10070|10066|10056|10054|10080|10076|10050|10048|9538
1646054700000|2022-02-28 13:25:00|10058|10052|10062|10058|10064|10060|10048|10044|25159
1646055000000|2022-02-28 13:30:00|10060|10056|10024|10020|10074|10072|10020|10016|48760
1646055300000|2022-02-28 13:35:00|10026|10022|10002|9999|10028|10024|9999|9995|43208
1646055600000|2022-02-28 13:40:00|10004|10000|10004|10002|10008|10004|9977|9975|33843
1646055900000|2022-02-28 13:45:00|10006|10000|10010|10006|10012|10010|9997|9996|17152
1646056200000|2022-02-28 13:50:00|10012|10008|9991|9988|10022|10020|9990|9987|20374
1646056500000|2022-02-28 13:55:00|9992|9989|10008|10004|10012|10008|9992|9989|15263
1646056800000|2022-02-28 14:00:00|10006|10002|10008|10004|10018|10014|9997|9996|21349
1646057100000|2022-02-28 14:05:00|10004|10002|9992|9991|10010|10006|9983|9982|26738
1646057400000|2022-02-28 14:10:00|9991|9990|10002|10000|10008|10006|9989|9987|23559
1646057700000|2022-02-28 14:15:00|10004|10002|10020|10016|10028|10026|10002|10000|19384
1646058000000|2022-02-28 14:20:00|10022|10018|10010|10008|10026|10022|10008|10006|16190
1646058300000|2022-02-28 14:25:00|10012|10006|9997|9995|10016|10014|9995|9993|17986
1646058600000|2022-02-28 14:30:00|9996|9996|10024|10020|10038|10034|9996|9995|46852
1646058900000|2022-02-28 14:35:00|10026|10022|10008|10006|10032|10028|10006|10004|30384
1646059200000|2022-02-28 14:40:00|10006|10004|10002|10000|10024|10020|9984|9981|26638
1646059500000|2022-02-28 14:45:00|10004|9999|10028|10024|10032|10030|9994|9991|24299
1646059800000|2022-02-28 14:50:00|10026|10022|10038|10034|10050|10048|10018|10014|23752
1646060100000|2022-02-28 14:55:00|10036|10036|10060|10056|10066|10062|10036|10034|35443
1646060400000|2022-02-28 15:00:00|10058|10058|10028|10024|10060|10058|10026|10022|17082
1646060700000|2022-02-28 15:05:00|10030|10026|10012|10008|10034|10032|10008|10006|25426
1646061000000|2022-02-28 15:10:00|10010|10006|9989|9987|10014|10012|9983|9981|63530
1646061300000|2022-02-28 15:15:00|9988|9986|9982|9980|10004|10002|9970|9968|40972
1646061600000|2022-02-28 15:20:00|9983|9981|10030|10026|10038|10036|9978|9976|43629
1646061900000|2022-02-28 15:25:00|10028|10024|10028|10024|10038|10036|10016|10012|21587
1646062200000|2022-02-28 15:30:00|10026|10026|10062|10058|10072|10068|10026|10024|32203
1646062500000|2022-02-28 15:35:00|10060|10056|10090|10086|10108|10106|10058|10056|55894
1646062800000|2022-02-28 15:40:00|10088|10088|10102|10098|10104|10102|10078|10074|12917
1646063100000|2022-02-28 15:45:00|10100|10096|10092|10088|10122|10120|10090|10086|27458
1646063400000|2022-02-28 15:50:00|10090|10086|10090|10086|10094|10090|10072|10070|29343
1646063700000|2022-02-28 15:55:00|10092|10088|10106|10102|10116|10112|10090|10086|37513
1646064000000|2022-02-28 16:00:00|10108|10104|10102|10098|10108|10106|10082|10080|18259
1646064300000|2022-02-28 16:05:00|10100|10100|10104|10100|10112|10110|10096|10094|20756
1646064600000|2022-02-28 16:10:00|10102|10102|10082|10080|10106|10104|10082|10080|27429
1646064900000|2022-02-28 16:15:00|10084|10082|10114|10110|10126|10122|10078|10076|23210
1646065200000|2022-02-28 16:20:00|10112|10108|10130|10126|10136|10134|10112|10108|16034
1646065500000|2022-02-28 16:25:00|10128|10124|10122|10116|10150|10148|10120|10116|30586
1646121600000|2022-03-01 08:00:00|10090|10084|10042|10036|10090|10084|10014|10010|44740
1646121900000|2022-03-01 08:05:00|10040|10038|10034|10030|10048|10044|10026|10022|27931
1646122200000|2022-03-01 08:10:00|10032|10028|10010|10006|10046|10042|10010|10006|35307
1646122500000|2022-03-01 08:15:00|10008|10004|10002|9999|10018|10016|9988|9986|23209
1646122800000|2022-03-01 08:20:00|10004|10000|9978|9975|10010|10008|9959|9956|37413
1646123100000|2022-03-01 08:25:00|9977|9974|9958|9955|9988|9985|9954|9951|61986
1646123400000|2022-03-01 08:30:00|9959|9956|9958|9956|9975|9972|9947|9944|68356
1646123700000|2022-03-01 08:35:00|9957|9955|9937|9935|9963|9961|9924|9922|24967
1646124000000|2022-03-01 08:40:00|9938|9937|9952|9949|9958|9956|9938|9937|26980
1646124300000|2022-03-01 08:45:00|9951|9950|9921|9920|9964|9962|9915|9913|27276
1646124600000|2022-03-01 08:50:00|9920|9919|9933|9930|9959|9957|9914|9912|30271
1646124900000|2022-03-01 08:55:00|9932|9931|9945|9942|9962|9959|9930|9927|17587
1646125200000|2022-03-01 09:00:00|9944|9941|9943|9941|9956|9954|9939|9937|34625
1646125500000|2022-03-01 09:05:00|9944|9942|9915|9912|9944|9942|9904|9902|81749
1646125800000|2022-03-01 09:10:00|9914|9911|9914|9912|9926|9924|9904|9902|37263
1646126100000|2022-03-01 09:15:00|9913|9911|9916|9915|9930|9929|9908|9906|26503
1646126400000|2022-03-01 09:20:00|9917|9916|9893|9891|9919|9917|9876|9875|69103
1646126700000|2022-03-01 09:25:00|9892|9892|9879|9878|9900|9898|9879|9877|66378
1646127000000|2022-03-01 09:30:00|9878|9877|9896|9894|9904|9903|9874|9871|44318
1646127300000|2022-03-01 09:35:00|9897|9895|9903|9902|9907|9905|9888|9886|29382
1646127600000|2022-03-01 09:40:00|9904|9903|9898|9896|9911|9910|9882|9880|46545
1646127900000|2022-03-01 09:45:00|9897|9895|9933|9932|9934|9932|9893|9892|23910
1646128200000|2022-03-01 09:50:00|9932|9931|9903|9901|9933|9931|9896|9894|22850
1646128500000|2022-03-01 09:55:00|9902|9902|9901|9899|9910|9909|9882|9881|15716
1646128800000|2022-03-01 10:00:00|9900|9898|9865|9863|9903|9902|9861|9859|30592
1646129100000|2022-03-01 10:05:00|9866|9864|9807|9805|9869|9866|9802|9801|61898
1646129400000|2022-03-01 10:10:00|9808|9806|9838|9835|9841|9839|9797|9795|41150
1646129700000|2022-03-01 10:15:00|9837|9834|9867|9864|9867|9864|9825|9823|34581
1646130000000|2022-03-01 10:20:00|9868|9865|9854|9852|9870|9868|9845|9843|19761
1646130300000|2022-03-01 10:25:00|9855|9853|9853|9851|9862|9860|9849|9847|21179
1646130600000|2022-03-01 10:30:00|9852|9850|9844|9842|9853|9852|9822|9820|43909
1646130900000|2022-03-01 10:35:00|9845|9843|9842|9841|9845|9844|9821|9820|33779
1646131200000|2022-03-01 10:40:00|9843|9840|9870|9868|9882|9880|9835|9834|19679
1646131500000|2022-03-01 10:45:00|9869|9867|9889|9888|9894|9893|9859|9857|25848
1646131800000|2022-03-01 10:50:00|9890|9889|9891|9890|9897|9895|9880|9878|12632
1646132100000|2022-03-01 10:55:00|9892|9891|9908|9907|9908|9907|9888|9886|11804
1646132400000|2022-03-01 11:00:00|9907|9906|9891|9890|9907|9906|9882|9880|9594
1646132700000|2022-03-01 11:05:00|9890|9889|9877|9875|9899|9897|9874|9872|14514
1646133000000|2022-03-01 11:10:00|9878|9876|9874|9873|9880|9879|9867|9865|18050
1646133300000|2022-03-01 11:15:00|9875|9874|9876|9874|9877|9875|9862|9860|8721
1646133600000|2022-03-01 11:20:00|9877|9875|9869|9867|9882|9881|9869|9867|8753
1646133900000|2022-03-01 11:25:00|9870|9868|9876|9874|9883|9881|9869|9868|10893
1646134200000|2022-03-01 11:30:00|9875|9875|9883|9881|9893|9892|9867|9865|11100
1646134500000|2022-03-01 11:35:00|9884|9882|9870|9868|9884|9883|9866|9865|8122
1646134800000|2022-03-01 11:40:00|9871|9869|9863|9861|9873|9871|9861|9860|20434
1646135100000|2022-03-01 11:45:00|9864|9862|9861|9859|9868|9867|9851|9850|21123
1646135400000|2022-03-01 11:50:00|9860|9860|9863|9861|9864|9862|9850|9848|20240
1646135700000|2022-03-01 11:55:00|9862|9862|9872|9870|9877|9875|9854|9852|16783
1646136000000|2022-03-01 12:00:00|9869|9871|9875|9873|9882|9878|9861|9856|9638
1646136300000|2022-03-01 12:05:00|9874|9874|9873|9871|9887|9885|9868|9866|11602
1646136600000|2022-03-01 12:10:00|9874|9872|9868|9866|9877|9875|9860|9859|9555
1646136900000|2022-03-01 12:15:00|9869|9867|9861|9860|9878|9876|9860|9859|9583
1646137200000|2022-03-01 12:20:00|9862|9861|9884|9882|9888|9886|9862|9860|8707
1646137500000|2022-03-01 12:25:00|9883|9883|9889|9887|9892|9890|9876|9874|6526
1646137800000|2022-03-01 12:30:00|9890|9888|9884|9883|9891|9889|9878|9876|7316
1646138100000|2022-03-01 12:35:00|9883|9882|9873|9872|9883|9882|9870|9868|15279
1646138400000|2022-03-01 12:40:00|9872|9871|9873|9872|9879|9877|9868|9866|15587
1646138700000|2022-03-01 12:45:00|9874|9873|9886|9884|9887|9886|9871|9870|23707
1646139000000|2022-03-01 12:50:00|9885|9883|9877|9875|9885|9883|9873|9872|7980
1646139300000|2022-03-01 12:55:00|9876|9876|9880|9877|9880|9879|9869|9868|8910
1646139600000|2022-03-01 13:00:00|9879|9876|9857|9856|9879|9876|9853|9851|19756
1646139900000|2022-03-01 13:05:00|9858|9855|9880|9878|9885|9884|9852|9850|9031
1646140200000|2022-03-01 13:10:00|9879|9877|9881|9880|9885|9884|9866|9864|8767
1646140500000|2022-03-01 13:15:00|9880|9879|9890|9889|9894|9892|9875|9874|6223
1646140800000|2022-03-01 13:20:00|9889|9888|9887|9886|9891|9889|9879|9878|9712
1646141100000|2022-03-01 13:25:00|9888|9887|9939|9937|9939|9937|9888|9887|17108
1646141400000|2022-03-01 13:30:00|9938|9936|9951|9949|9951|9950|9932|9930|13002
1646141700000|2022-03-01 13:35:00|9950|9948|9958|9956|9958|9957|9937|9936|17935
1646142000000|2022-03-01 13:40:00|9959|9957|9979|9977|9979|9978|9955|9954|23441
1646142300000|2022-03-01 13:45:00|9978|9978|9983|9981|9990|9989|9976|9975|12203
1646142600000|2022-03-01 13:50:00|9982|9980|9992|9990|10000|9998|9972|9970|9485
1646142900000|2022-03-01 13:55:00|9991|9989|9966|9964|9998|9996|9963|9960|10161
1646143200000|2022-03-01 14:00:00|9964|9963|9965|9963|9980|9979|9959|9957|20409
1646143500000|2022-03-01 14:05:00|9966|9964|9958|9956|9972|9970|9958|9956|11094
1646143800000|2022-03-01 14:10:00|9959|9957|9956|9954|9967|9965|9948|9946|15680
1646144100000|2022-03-01 14:15:00|9955|9953|9944|9943|9961|9959|9944|9943|9187
1646144400000|2022-03-01 14:20:00|9945|9944|9949|9948|9956|9954|9943|9942|10509
1646144700000|2022-03-01 14:25:00|9950|9949|9959|9958|9963|9962|9950|9949|14820
1646145000000|2022-03-01 14:30:00|9960|9959|9978|9975|9981|9979|9942|9940|39490
1646145300000|2022-03-01 14:35:00|9979|9976|9988|9987|10002|10000|9975|9973|29013
1646145600000|2022-03-01 14:40:00|9989|9988|9956|9953|9991|9990|9948|9945|34626
1646145900000|2022-03-01 14:45:00|9957|9954|9953|9951|9962|9959|9925|9923|31015
1646146200000|2022-03-01 14:50:00|9954|9952|9957|9955|9962|9960|9928|9925|29492
1646146500000|2022-03-01 14:55:00|9958|9956|9983|9979|9987|9985|9947|9945|38154
1646146800000|2022-03-01 15:00:00|9984|9980|9991|9988|10004|10000|9974|9971|37675
1646147100000|2022-03-01 15:05:00|9990|9987|9994|9992|10010|10008|9980|9978|38210
1646147400000|2022-03-01 15:10:00|9993|9991|9988|9986|9994|9991|9963|9960|41899
1646147700000|2022-03-01 15:15:00|9987|9985|10010|10006|10018|10014|9984|9982|35634
1646148000000|2022-03-01 15:20:00|10012|10008|10022|10018|10022|10020|10008|10006|23061
1646148300000|2022-03-01 15:25:00|10024|10020|10028|10026|10030|10028|10018|10014|13789
1646148600000|2022-03-01 15:30:00|10030|10028|10018|10014|10042|10040|10014|10010|23997
1646148900000|2022-03-01 15:35:00|10016|10012|10014|10012|10034|10030|10008|10004|20745
1646149200000|2022-03-01 15:40:00|10012|10010|9951|9948|10014|10012|9950|9947|42931
1646149500000|2022-03-01 15:45:00|9950|9949|9957|9954|9971|9968|9947|9945|27851
1646149800000|2022-03-01 15:50:00|9958|9955|9946|9944|9974|9972|9943|9942|43137
1646150100000|2022-03-01 15:55:00|9947|9945|9935|9933|9947|9945|9921|9919|51324
1646150400000|2022-03-01 16:00:00|9934|9932|9952|9951|9961|9959|9927|9926|49648
1646150700000|2022-03-01 16:05:00|9953|9950|9942|9941|9959|9958|9935|9933|40466
1646151000000|2022-03-01 16:10:00|9945|9943|9972|9969|9973|9971|9936|9933|12158
1646151300000|2022-03-01 16:15:00|9971|9968|9956|9952|9980|9977|9952|9949|10255
1646151600000|2022-03-01 16:20:00|9954|9951|9949|9946|9961|9959|9948|9944|8231
1646151900000|2022-03-01 16:25:00|9950|9945|9923|9920|9952|9950|9920|9918|17454
1646208000000|2022-03-02 08:00:00|9854|9850|9910|9907|9940|9936|9853|9850|137398
1646208300000|2022-03-02 08:05:00|9911|9908|9893|9891|9917|9913|9862|9859|50875
1646208600000|2022-03-02 08:10:00|9895|9892|9957|9954|9958|9954|9893|9890|62961
1646208900000|2022-03-02 08:15:00|9958|9955|10014|10010|10032|10026|9957|9954|69418
1646209200000|2022-03-02 08:20:00|10016|10012|10096|10092|10096|10092|10014|10012|107428
1646209500000|2022-03-02 08:25:00|10098|10094|10084|10080|10130|10122|10074|10070|55104
1646209800000|2022-03-02 08:30:00|10086|10082|10088|10082|10094|10088|10058|10054|27108
1646210100000|2022-03-02 08:35:00|10090|10084|10068|10066|10092|10088|10052|10048|39472
1646210400000|2022-03-02 08:40:00|10066|10064|10030|10026|10080|10076|10030|10026|31123
1646210700000|2022-03-02 08:45:00|10028|10024|10014|10010|10034|10032|10004|10000|20625
1646211000000|2022-03-02 08:50:00|10012|10012|10002|10000|10034|10032|10002|9997|39773
1646211300000|2022-03-02 08:55:00|10004|9999|10018|10014|10022|10020|10002|9999|27057
1646211600000|2022-03-02 09:00:00|10016|10012|10016|10014|10022|10020|10002|10000|21351
1646211900000|2022-03-02 09:05:00|10014|10012|10040|10036|10066|10062|10012|10010|32657
1646212200000|2022-03-02 09:10:00|10038|10034|10064|10060|10072|10068|10030|10026|20984
1646212500000|2022-03-02 09:15:00|10062|10062|10058|10054|10088|10084|10044|10040|28467
1646212800000|2022-03-02 09:20:00|10056|10052|10058|10054|10074|10070|10054|10050|19591
1646213100000|2022-03-02 09:25:00|10056|10052|10060|10056|10068|10066|10036|10034|25323
1646213400000|2022-03-02 09:30:00|10058|10054|10054|10050|10110|10108|10034|10030|80425
1646213700000|2022-03-02 09:35:00|10052|10048|10066|10062|10074|10072|10038|10036|23223
1646214000000|2022-03-02 09:40:00|10064|10064|10072|10068|10084|10080|10060|10056|31094
1646214300000|2022-03-02 09:45:00|10070|10070|10072|10068|10084|10082|10058|10056|24177
1646214600000|2022-03-02 09:50:00|10070|10066|10066|10062|10086|10084|10064|10060|26798
1646214900000|2022-03-02 09:55:00|10068|10064|10092|10090|10100|10098|10068|10064|29056
1646215200000|2022-03-02 10:00:00|10090|10088|10074|10070|10106|10102|10070|10068|27030
1646215500000|2022-03-02 10:05:00|10076|10072|10092|10090|10092|10090|10066|10062|20775
1646215800000|2022-03-02 10:10:00|10094|10092|10108|10106|10110|10106|10082|10080|28799
1646216100000|2022-03-02 10:15:00|10110|10108|10112|10108|10118|10116|10100|10098|23431
1646216400000|2022-03-02 10:20:00|10110|10106|10098|10094|10112|10108|10090|10086|17773
1646216700000|2022-03-02 10:25:00|10096|10096|10092|10088|10100|10098|10084|10082|11420
1646217000000|2022-03-02 10:30:00|10090|10086|10100|10096|10112|10108|10082|10078|18379
1646217300000|2022-03-02 10:35:00|10098|10094|10116|10114|10116|10114|10096|10094|24611
1646217600000|2022-03-02 10:40:00|10114|10112|10128|10124|10128|10124|10106|10104|31508
1646217900000|2022-03-02 10:45:00|10126|10126|10116|10112|10132|10128|10108|10106|19836
1646218200000|2022-03-02 10:50:00|10118|10114|10100|10098|10118|10116|10092|10090|20562
1646218500000|2022-03-02 10:55:00|10102|10100|10116|10114|10120|10116|10102|10100|20816
1646218800000|2022-03-02 11:00:00|10114|10112|10114|10112|10132|10130|10112|10110|33556
1646219100000|2022-03-02 11:05:00|10116|10114|10106|10102|10126|10122|10096|10094|22291
1646219400000|2022-03-02 11:10:00|10104|10100|10094|10090|10104|10100|10088|10086|14220
1646219700000|2022-03-02 11:15:00|10092|10092|10082|10078|10096|10092|10068|10066|17569
1646220000000|2022-03-02 11:20:00|10080|10080|10086|10084|10096|10094|10076|10074|10408
1646220300000|2022-03-02 11:25:00|10088|10082|10096|10094|10114|10112|10082|10078|21898
1646220600000|2022-03-02 11:30:00|10094|10092|10096|10092|10112|10108|10082|10078|42577
1646220900000|2022-03-02 11:35:00|10098|10094|10116|10112|10118|10116|10094|10090|13045
1646221200000|2022-03-02 11:40:00|10114|10114|10108|10104|10124|10122|10086|10084|21978
1646221500000|2022-03-02 11:45:00|10110|10106|10132|10128|10136|10134|10106|10102|28253
1646221800000|2022-03-02 11:50:00|10130|10130|10120|10116|10140|10136|10114|10110|13679
1646222100000|2022-03-02 11:55:00|10118|10118|10124|10122|10130|10128|10112|10110|20008
1646222400000|2022-03-02 12:00:00|10126|10116|10134|10132|10138|10136|10110|10108|16284
1646222700000|2022-03-02 12:05:00|10132|10130|10146|10144|10146|10144|10132|10130|13500
1646223000000|2022-03-02 12:10:00|10148|10142|10152|10150|10164|10162|10142|10140|22455
1646223300000|2022-03-02 12:15:00|10154|10148|10134|10130|10160|10158|10130|10128|13115
1646223600000|2022-03-02 12:20:00|10132|10132|10126|10122|10138|10136|10120|10116|11851
1646223900000|2022-03-02 12:25:00|10124|10120|10096|10092|10130|10126|10088|10086|23405
1646224200000|2022-03-02 12:30:00|10098|10094|10078|10074|10098|10096|10060|10056|50440
1646224500000|2022-03-02 12:35:00|10080|10076|10078|10074|10086|10084|10070|10066|10081
1646224800000|2022-03-02 12:40:00|10076|10072|10072|10070|10090|10088|10072|10070|12650
1646225100000|2022-03-02 12:45:00|10070|10068|10062|10058|10078|10074|10060|10058|18494
1646225400000|2022-03-02 12:50:00|10064|10060|10074|10070|10078|10076|10062|10058|12217
1646225700000|2022-03-02 12:55:00|10072|10072|10078|10074|10088|10084|10068|10066|14467
1646226000000|2022-03-02 13:00:00|10076|10076|10080|10078|10092|10090|10074|10072|12484
1646226300000|2022-03-02 13:05:00|10078|10076|10066|10064|10082|10078|10062|10060|6503
1646226600000|2022-03-02 13:10:00|10064|10062|10056|10052|10076|10074|10050|10046|15391
1646226900000|2022-03-02 13:15:00|10054|10050|10048|10046|10056|10052|10036|10032|13352
1646227200000|2022-03-02 13:20:00|10050|10048|10024|10022|10064|10060|10024|10022|18483
1646227500000|2022-03-02 13:25:00|10026|10024|10052|10048|10066|10062|10026|10024|13238
1646227800000|2022-03-02 13:30:00|10050|10046|10018|10014|10052|10050|10014|10010|19247
1646228100000|2022-03-02 13:35:00|10014|10012|10038|10036|10040|10038|10010|10008|17678
1646228400000|2022-03-02 13:40:00|10036|10034|10030|10028|10042|10038|10020|10016|15498
1646228700000|2022-03-02 13:45:00|10032|10026|10020|10018|10038|10036|10014|10012|18938
1646229000000|2022-03-02 13:50:00|10022|10020|10022|10020|10042|10040|10016|10014|12045
1646229300000|2022-03-02 13:55:00|10020|10018|10012|10010|10024|10022|10008|10006|9786
1646229600000|2022-03-02 14:00:00|10014|10012|10042|10038|10044|10040|10012|10010|17143
1646229900000|2022-03-02 14:05:00|10040|10040|10028|10024|10048|10044|10028|10024|12947
1646230200000|2022-03-02 14:10:00|10026|10022|10032|10028|10038|10036|10022|10020|11895
1646230500000|2022-03-02 14:15:00|10030|10030|10018|10014|10032|10030|10016|10014|24120
1646230800000|2022-03-02 14:20:00|10020|10016|10006|10002|10024|10022|10004|10002|25974
1646231100000|2022-03-02 14:25:00|10004|10000|10008|10004|10016|10014|9996|9994|33842
1646231400000|2022-03-02 14:30:00|10006|10006|9979|9976|10014|10012|9962|9960|63792
1646231700000|2022-03-02 14:35:00|9978|9977|10002|9999|10008|10004|9970|9968|28622
1646232000000|2022-03-02 14:40:00|10000|10000|10028|10024|10044|10040|9995|9992|17831
1646232300000|2022-03-02 14:45:00|10026|10026|10044|10040|10048|10046|10018|10016|27300
1646232600000|2022-03-02 14:50:00|10046|10042|10048|10044|10054|10052|10034|10032|39222
1646232900000|2022-03-02 14:55:00|10050|10046|10006|10004|10056|10052|10004|10000|23627
1646233200000|2022-03-02 15:00:00|10008|10006|10042|10038|10044|10040|9998|9996|34849
1646233500000|2022-03-02 15:05:00|10044|10040|9991|9988|10044|10042|9984|9983|30861
1646233800000|2022-03-02 15:10:00|9992|9989|10010|10006|10016|10012|9985|9982|21624
1646234100000|2022-03-02 15:15:00|10012|10008|10022|10018|10026|10024|10004|10000|19381
1646234400000|2022-03-02 15:20:00|10020|10020|10020|10018|10038|10036|10014|10012|17632
1646234700000|2022-03-02 15:25:00|10022|10020|10048|10044|10054|10052|10006|10004|56988
1646235000000|2022-03-02 15:30:00|10046|10042|10052|10048|10070|10068|10038|10034|34325
1646235300000|2022-03-02 15:35:00|10054|10050|10090|10086|10092|10090|10050|10046|28420
1646235600000|2022-03-02 15:40:00|10088|10088|10090|10088|10100|10098|10084|10080|18978
1646235900000|2022-03-02 15:45:00|10092|10090|10102|10098|10110|10106|10072|10070|41922
1646236200000|2022-03-02 15:50:00|10104|10100|10082|10078|10110|10108|10078|10076|24459
1646236500000|2022-03-02 15:55:00|10084|10080|10088|10084|10100|10098|10076|10074|10153
1646236800000|2022-03-02 16:00:00|10090|10086|10134|10132|10140|10136|10072|10070|98456
1646237100000|2022-03-02 16:05:00|10136|10134|10138|10134|10152|10150|10108|10104|78916
1646237400000|2022-03-02 16:10:00|10140|10136|10158|10154|10162|10160|10134|10130|45923
1646237700000|2022-03-02 16:15:00|10156|10156|10156|10152|10176|10172|10152|10148|65430
1646238000000|2022-03-02 16:20:00|10158|10154|10138|10134|10160|10158|10126|10124|44705
1646238300000|2022-03-02 16:25:00|10140|10136|10116|10112|10178|10174|10116|10112|60692
1646294400000|2022-03-03 08:00:00|9999|9971|10078|10072|10080|10072|9991|9971|24190
1646294700000|2022-03-03 08:05:00|10080|10074|10114|10110|10128|10122|10072|10066|18298
1646295000000|2022-03-03 08:10:00|10116|10112|10096|10090|10122|10116|10068|10066|25485
1646295300000|2022-03-03 08:15:00|10094|10088|10062|10060|10096|10088|10058|10054|24724
1646295600000|2022-03-03 08:20:00|10064|10058|10090|10088|10090|10088|10042|10038|52083
1646295900000|2022-03-03 08:25:00|10088|10086|10068|10066|10092|10088|10056|10052|28444
1646296200000|2022-03-03 08:30:00|10070|10068|10054|10052|10076|10072|10050|10046|21154
1646296500000|2022-03-03 08:35:00|10056|10050|10042|10040|10056|10054|10020|10016|44880
1646296800000|2022-03-03 08:40:00|10044|10042|9997|9995|10048|10044|9996|9994|34484
1646297100000|2022-03-03 08:45:00|9996|9994|10000|9998|10000|9998|9975|9973|45394
1646297400000|2022-03-03 08:50:00|10002|9999|10008|10004|10012|10010|9980|9979|31051
1646297700000|2022-03-03 08:55:00|10006|10006|10018|10014|10018|10014|9997|9995|14031
1646298000000|2022-03-03 09:00:00|10016|10016|10016|10012|10026|10022|10002|10000|13857
1646298300000|2022-03-03 09:05:00|10014|10010|9987|9984|10030|10026|9983|9980|29446
1646298600000|2022-03-03 09:10:00|9988|9985|9992|9990|10010|10008|9982|9981|19550
1646298900000|2022-03-03 09:15:00|9993|9989|9993|9991|10006|10002|9968|9965|26392
1646299200000|2022-03-03 09:20:00|9992|9990|10004|10002|10008|10004|9973|9971|19042
1646299500000|2022-03-03 09:25:00|10006|10004|9995|9993|10022|10018|9994|9993|9101
1646299800000|2022-03-03 09:30:00|9996|9994|10002|9999|10010|10006|9989|9988|16768
1646300100000|2022-03-03 09:35:00|10000|10000|9985|9983|10006|10004|9974|9973|18543
1646300400000|2022-03-03 09:40:00|9986|9984|9999|9997|9999|9998|9972|9970|20803
1646300700000|2022-03-03 09:45:00|9998|9996|10006|10002|10016|10012|9995|9994|10692
1646301000000|2022-03-03 09:50:00|10004|10004|9986|9984|10016|10012|9982|9980|18586
1646301300000|2022-03-03 09:55:00|9985|9983|9986|9983|9996|9993|9972|9970|17333
1646301600000|2022-03-03 10:00:00|9985|9982|9970|9969|9998|9996|9965|9964|26552
1646301900000|2022-03-03 10:05:00|9971|9970|9963|9961|9977|9975|9962|9960|19886
1646302200000|2022-03-03 10:10:00|9964|9962|9969|9967|9969|9967|9958|9956|21161
1646302500000|2022-03-03 10:15:00|9968|9968|9962|9960|9977|9976|9947|9946|28423
1646302800000|2022-03-03 10:20:00|9961|9959|9967|9966|9968|9966|9946|9945|31465
1646303100000|2022-03-03 10:25:00|9968|9967|9956|9954|9971|9969|9947|9945|16228
1646303400000|2022-03-03 10:30:00|9955|9955|9980|9977|9986|9984|9955|9953|12967
1646303700000|2022-03-03 10:35:00|9979|9978|9981|9980|9982|9981|9970|9968|7675
1646304000000|2022-03-03 10:40:00|9982|9979|9989|9987|9995|9993|9970|9968|15727
1646304300000|2022-03-03 10:45:00|9990|9989|9999|9996|10000|9998|9988|9986|13471
1646304600000|2022-03-03 10:50:00|9998|9995|9995|9993|10006|10002|9987|9986|9867
1646304900000|2022-03-03 10:55:00|9996|9994|10002|10000|10004|10002|9987|9986|11256
1646305200000|2022-03-03 11:00:00|10004|10002|10006|10002|10012|10008|9992|9990|7054
1646305500000|2022-03-03 11:05:00|10004|10000|10022|10020|10024|10020|10000|9998|5062
1646305800000|2022-03-03 11:10:00|10020|10018|10010|10006|10022|10018|10004|10002|5875
1646306100000|2022-03-03 11:15:00|10012|10008|10020|10016|10042|10040|10004|10000|13265
1646306400000|2022-03-03 11:20:00|10018|10018|10014|10010|10024|10020|10010|10006|6526
1646306700000|2022-03-03 11:25:00|10012|10008|10026|10022|10026|10022|10008|10006|6754
1646307000000|2022-03-03 11:30:00|10024|10024|10008|10004|10030|10028|10006|10004|5393
1646307300000|2022-03-03 11:35:00|10006|10002|9992|9990|10008|10004|9982|9980|13210
1646307600000|2022-03-03 11:40:00|9991|9989|9986|9984|9991|9989|9979|9977|8289
1646307900000|2022-03-03 11:45:00|9985|9983|9969|9968|9985|9983|9969|9966|13964
1646308200000|2022-03-03 11:50:00|9968|9967|9980|9978|9988|9986|9963|9960|22503
1646308500000|2022-03-03 11:55:00|9981|9979|9987|9985|9996|9994|9978|9977|7747
1646308800000|2022-03-03 12:00:00|9988|9986|10004|10000|10012|10008|9986|9978|17175
1646309100000|2022-03-03 12:05:00|10002|9999|10004|10000|10006|10002|9991|9989|8912
1646309400000|2022-03-03 12:10:00|10002|10002|10004|10002|10008|10006|9998|9996|4982
1646309700000|2022-03-03 12:15:00|10002|10000|10022|10018|10022|10018|10002|10000|6420
1646310000000|2022-03-03 12:20:00|10020|10020|10008|10006|10024|10022|10008|10004|6078
1646310300000|2022-03-03 12:25:00|10010|10008|10018|10014|10020|10018|10008|10004|4055
1646310600000|2022-03-03 12:30:00|10016|10012|10016|10012|10022|10020|10008|10006|5658
1646310900000|2022-03-03 12:35:00|10014|10014|10004|10000|10022|10018|9998|9996|15050
1646311200000|2022-03-03 12:40:00|10002|10002|10008|10004|10018|10016|10002|10000|2468
1646311500000|2022-03-03 12:45:00|10010|10006|9996|9994|10010|10008|9996|9994|10402
1646311800000|2022-03-03 12:50:00|9997|9995|10004|10000|10008|10004|9992|9990|8744
1646312100000|2022-03-03 12:55:00|10006|10002|9999|9998|10014|10010|9999|9997|14148
1646312400000|2022-03-03 13:00:00|10000|9999|10008|10004|10012|10010|10000|9999|8209
1646312700000|2022-03-03 13:05:00|10006|10002|10010|10008|10010|10008|9988|9986|14195
1646313000000|2022-03-03 13:10:00|10012|10006|10016|10014|10020|10016|10004|10002|5939
1646313300000|2022-03-03 13:15:00|10014|10012|10020|10016|10024|10022|10010|10008|7514
1646313600000|2022-03-03 13:20:00|10018|10014|10022|10020|10022|10020|10014|10010|3630
1646313900000|2022-03-03 13:25:00|10020|10018|10028|10026|10040|10036|10016|10014|7935
1646314200000|2022-03-03 13:30:00|10030|10024|10034|10032|10034|10032|10022|10020|5455
1646314500000|2022-03-03 13:35:00|10036|10030|10046|10044|10046|10044|10030|10028|33843
1646314800000|2022-03-03 13:40:00|10048|10046|10054|10050|10072|10068|10044|10042|21126
1646315100000|2022-03-03 13:45:00|10056|10052|10074|10072|10076|10072|10050|10048|43359
1646315400000|2022-03-03 13:50:00|10072|10070|10068|10066|10078|10074|10056|10052|13739
1646315700000|2022-03-03 13:55:00|10070|10064|10106|10102|10108|10104|10070|10064|21860
1646316000000|2022-03-03 14:00:00|10104|10104|10114|10110|10136|10134|10102|10100|44399
1646316300000|2022-03-03 14:05:00|10112|10108|10078|10074|10116|10112|10064|10060|29905
1646316600000|2022-03-03 14:10:00|10076|10072|10066|10062|10082|10080|10064|10060|18508
1646316900000|2022-03-03 14:15:00|10064|10060|10064|10060|10078|10076|10052|10048|25930
1646317200000|2022-03-03 14:20:00|10062|10058|10036|10032|10062|10058|10034|10032|13696
1646317500000|2022-03-03 14:25:00|10038|10034|10048|10046|10048|10046|10024|10022|16574
1646317800000|2022-03-03 14:30:00|10050|10048|10014|10010|10060|10056|10012|10010|58939
1646318100000|2022-03-03 14:35:00|10012|10008|10012|10008|10022|10018|10002|10000|34917
1646318400000|2022-03-03 14:40:00|10010|10006|9995|9992|10016|10014|9992|9989|28986
1646318700000|2022-03-03 14:45:00|9994|9991|9992|9991|10016|10014|9989|9987|26445
1646319000000|2022-03-03 14:50:00|9993|9990|9980|9978|10000|9998|9976|9974|23312
1646319300000|2022-03-03 14:55:00|9978|9977|10002|9999|10006|10004|9975|9973|27958
1646319600000|2022-03-03 15:00:00|10000|10000|9993|9991|10018|10014|9989|9987|27362
1646319900000|2022-03-03 15:05:00|9994|9992|9996|9994|10004|10000|9975|9974|37580
1646320200000|2022-03-03 15:10:00|9997|9995|9993|9992|10006|10004|9976|9974|34675
1646320500000|2022-03-03 15:15:00|9992|9991|9975|9973|9992|9991|9970|9968|46276
1646320800000|2022-03-03 15:20:00|9974|9972|9968|9967|9975|9974|9949|9947|113502
1646321100000|2022-03-03 15:25:00|9969|9966|9966|9964|9973|9971|9950|9947|40313
1646321400000|2022-03-03 15:30:00|9965|9965|9969|9967|9983|9981|9961|9959|29204
1646321700000|2022-03-03 15:35:00|9970|9968|9959|9956|9980|9978|9951|9950|33498
1646322000000|2022-03-03 15:40:00|9960|9957|9952|9949|9978|9976|9948|9947|59591
1646322300000|2022-03-03 15:45:00|9951|9950|9961|9959|9976|9973|9949|9946|25480
1646322600000|2022-03-03 15:50:00|9962|9960|9962|9960|9975|9973|9957|9955|25085
1646322900000|2022-03-03 15:55:00|9961|9959|9946|9944|9968|9967|9945|9943|18788
1646323200000|2022-03-03 16:00:00|9945|9943|9960|9958|9963|9961|9945|9942|38121
1646323500000|2022-03-03 16:05:00|9959|9957|9948|9946|9966|9965|9942|9940|30621
1646323800000|2022-03-03 16:10:00|9947|9947|9935|9933|9960|9959|9929|9928|54953
1646324100000|2022-03-03 16:15:00|9934|9932|9952|9950|9972|9970|9916|9915|56503
1646324400000|2022-03-03 16:20:00|9953|9951|9976|9975|9981|9980|9949|9946|48906
1646324700000|2022-03-03 16:25:00|9977|9976|9922|9919|9977|9976|9922|9919|44130
1646380800000|2022-03-04 08:00:00|9740|9720|9781|9777|9801|9798|9690|9686|80823
1646381100000|2022-03-04 08:05:00|9780|9774|9802|9799|9803|9800|9753|9746|63061
1646381400000|2022-03-04 08:10:00|9801|9798|9866|9864|9876|9870|9798|9796|59892
1646381700000|2022-03-04 08:15:00|9865|9863|9891|9887|9895|9891|9837|9834|57681
1646382000000|2022-03-04 08:20:00|9892|9888|9870|9868|9907|9902|9866|9863|45215
1646382300000|2022-03-04 08:25:00|9869|9867|9879|9878|9885|9883|9848|9845|34296
1646382600000|2022-03-04 08:30:00|9878|9877|9861|9859|9883|9880|9860|9857|53205
1646382900000|2022-03-04 08:35:00|9862|9860|9846|9845|9870|9867|9836|9833|38634
1646383200000|2022-03-04 08:40:00|9847|9846|9872|9870|9884|9881|9843|9841|60120
1646383500000|2022-03-04 08:45:00|9871|9869|9874|9871|9883|9881|9836|9835|28070
1646383800000|2022-03-04 08:50:00|9873|9872|9847|9845|9876|9873|9838|9836|18244
1646384100000|2022-03-04 08:55:00|9846|9844|9821|9820|9850|9848|9818|9816|20033
1646384400000|2022-03-04 09:00:00|9822|9818|9828|9826|9837|9835|9819|9817|26913
1646384700000|2022-03-04 09:05:00|9829|9827|9817|9814|9838|9836|9801|9800|43840
1646385000000|2022-03-04 09:10:00|9818|9815|9813|9811|9820|9819|9801|9800|41432
1646385300000|2022-03-04 09:15:00|9812|9810|9807|9805|9819|9817|9803|9801|59093
1646385600000|2022-03-04 09:20:00|9806|9804|9762|9760|9806|9804|9741|9740|122125
1646385900000|2022-03-04 09:25:00|9761|9759|9792|9789|9797|9794|9746|9744|70855
1646386200000|2022-03-04 09:30:00|9791|9788|9810|9808|9832|9829|9783|9780|55025
1646386500000|2022-03-04 09:35:00|9811|9809|9783|9781|9827|9825|9777|9775|41069
1646386800000|2022-03-04 09:40:00|9782|9780|9802|9800|9804|9803|9774|9772|40002
1646387100000|2022-03-04 09:45:00|9801|9799|9789|9787|9809|9808|9784|9783|20729
1646387400000|2022-03-04 09:50:00|9788|9786|9761|9759|9799|9798|9759|9756|58933
1646387700000|2022-03-04 09:55:00|9762|9760|9781|9779|9789|9786|9749|9747|57181
1646388000000|2022-03-04 10:00:00|9779|9778|9828|9825|9831|9829|9770|9768|33426
1646388300000|2022-03-04 10:05:00|9827|9824|9817|9815|9842|9840|9811|9809|23301
1646388600000|2022-03-04 10:10:00|9818|9816|9815|9813|9828|9826|9804|9801|22629
1646388900000|2022-03-04 10:15:00|9816|9814|9817|9815|9837|9835|9810|9808|23755
1646389200000|2022-03-04 10:20:00|9816|9814|9831|9829|9842|9840|9806|9804|22986
1646389500000|2022-03-04 10:25:00|9832|9830|9853|9851|9853|9852|9822|9821|15367
1646389800000|2022-03-04 10:30:00|9854|9852|9861|9859|9866|9864|9833|9831|20278
1646390100000|2022-03-04 10:35:00|9860|9858|9854|9852|9870|9868|9848|9845|21849
1646390400000|2022-03-04 10:40:00|9855|9853|9858|9856|9874|9871|9836|9834|21461
1646390700000|2022-03-04 10:45:00|9857|9857|9840|9838|9857|9857|9830|9828|33025
1646391000000|2022-03-04 10:50:00|9841|9839|9788|9786|9845|9843|9786|9784|102053
1646391300000|2022-03-04 10:55:00|9787|9787|9779|9778|9813|9810|9776|9775|107879
1646391600000|2022-03-04 11:00:00|9780|9777|9791|9789|9807|9804|9776|9774|30110
1646391900000|2022-03-04 11:05:00|9790|9788|9802|9800|9807|9805|9788|9786|20598
1646392200000|2022-03-04 11:10:00|9801|9799|9797|9796|9814|9813|9787|9784|17486
1646392500000|2022-03-04 11:15:00|9798|9795|9785|9782|9812|9810|9784|9782|32615
1646392800000|2022-03-04 11:20:00|9786|9783|9817|9815|9817|9815|9776|9773|19064
1646393100000|2022-03-04 11:25:00|9818|9816|9790|9788|9819|9816|9783|9781|18983
1646393400000|2022-03-04 11:30:00|9789|9787|9787|9785|9799|9796|9774|9771|19919
1646393700000|2022-03-04 11:35:00|9788|9786|9777|9776|9790|9788|9761|9759|38139
1646394000000|2022-03-04 11:40:00|9778|9777|9784|9782|9787|9785|9771|9770|15927
1646394300000|2022-03-04 11:45:00|9785|9781|9797|9796|9797|9796|9778|9776|25127
1646394600000|2022-03-04 11:50:00|9798|9797|9793|9791|9799|9797|9787|9785|22527
1646394900000|2022-03-04 11:55:00|9792|9792|9761|9759|9793|9792|9756|9754|34009
1646395200000|2022-03-04 12:00:00|9762|9760|9770|9768|9775|9774|9744|9742|54213
1646395500000|2022-03-04 12:05:00|9769|9767|9776|9774|9783|9781|9764|9762|11029
1646395800000|2022-03-04 12:10:00|9775|9773|9759|9757|9776|9774|9755|9753|46123
1646396100000|2022-03-04 12:15:00|9758|9756|9779|9777|9788|9786|9756|9755|13902
1646396400000|2022-03-04 12:20:00|9780|9778|9761|9759|9781|9780|9756|9755|17930
1646396700000|2022-03-04 12:25:00|9760|9758|9750|9748|9760|9758|9745|9743|43108
1646397000000|2022-03-04 12:30:00|9751|9749|9758|9756|9764|9763|9750|9748|16924
1646397300000|2022-03-04 12:35:00|9757|9755|9781|9778|9785|9783|9753|9751|24207
1646397600000|2022-03-04 12:40:00|9780|9777|9797|9795|9797|9795|9774|9772|21272
1646397900000|2022-03-04 12:45:00|9798|9796|9795|9793|9814|9812|9793|9791|12099
1646398200000|2022-03-04 12:50:00|9794|9794|9789|9787|9802|9800|9781|9779|21603
1646398500000|2022-03-04 12:55:00|9790|9788|9811|9809|9812|9811|9787|9785|9683
1646398800000|2022-03-04 13:00:00|9812|9810|9811|9809|9823|9821|9807|9805|11925
1646399100000|2022-03-04 13:05:00|9812|9810|9817|9816|9827|9825|9808|9806|27951
1646399400000|2022-03-04 13:10:00|9818|9815|9859|9857|9859|9857|9818|9815|26745
1646399700000|2022-03-04 13:15:00|9860|9859|9854|9852|9878|9876|9850|9847|35628
1646400000000|2022-03-04 13:20:00|9853|9851|9858|9856|9878|9876|9848|9845|32445
1646400300000|2022-03-04 13:25:00|9857|9855|9877|9870|9878|9874|9855|9853|22816
1646400600000|2022-03-04 13:30:00|9876|9872|9869|9866|9904|9902|9866|9864|59589
1646400900000|2022-03-04 13:35:00|9870|9867|9853|9851|9879|9876|9848|9846|20378
1646401200000|2022-03-04 13:40:00|9854|9853|9817|9814|9860|9859|9817|9813|84630
1646401500000|2022-03-04 13:45:00|9818|9815|9810|9808|9835|9833|9804|9802|23115
1646401800000|2022-03-04 13:50:00|9809|9807|9798|9795|9819|9818|9792|9790|33131
1646402100000|2022-03-04 13:55:00|9796|9796|9819|9817|9819|9817|9790|9788|38799
1646402400000|2022-03-04 14:00:00|9818|9818|9829|9826|9838|9835|9816|9814|15772
1646402700000|2022-03-04 14:05:00|9830|9827|9809|9807|9835|9833|9809|9807|26463
1646403000000|2022-03-04 14:10:00|9808|9806|9808|9806|9808|9806|9784|9782|26769
1646403300000|2022-03-04 14:15:00|9809|9805|9808|9806|9824|9823|9803|9801|19559
1646403600000|2022-03-04 14:20:00|9807|9805|9819|9818|9826|9824|9804|9803|23292
1646403900000|2022-03-04 14:25:00|9818|9817|9811|9809|9825|9823|9809|9807|28718
1646404200000|2022-03-04 14:30:00|9812|9810|9808|9806|9836|9834|9797|9795|132337
1646404500000|2022-03-04 14:35:00|9807|9805|9801|9799|9830|9828|9800|9798|47260
1646404800000|2022-03-04 14:40:00|9802|9800|9794|9791|9804|9802|9782|9780|66709
1646405100000|2022-03-04 14:45:00|9795|9792|9753|9751|9796|9794|9751|9750|98236
1646405400000|2022-03-04 14:50:00|9752|9750|9784|9782|9804|9803|9751|9750|85243
1646405700000|2022-03-04 14:55:00|9785|9783|9818|9815|9833|9830|9773|9771|36997
1646406000000|2022-03-04 15:00:00|9817|9814|9782|9779|9826|9824|9780|9778|40231
1646406300000|2022-03-04 15:05:00|9781|9778|9735|9731|9784|9782|9732|9730|41621
1646406600000|2022-03-04 15:10:00|9732|9732|9737|9734|9750|9747|9718|9715|37839
1646406900000|2022-03-04 15:15:00|9738|9736|9732|9730|9741|9739|9718|9716|75836
1646407200000|2022-03-04 15:20:00|9731|9729|9737|9735|9746|9744|9724|9723|42175
1646407500000|2022-03-04 15:25:00|9735|9734|9739|9737|9761|9758|9733|9731|33137
1646407800000|2022-03-04 15:30:00|9740|9738|9733|9731|9744|9742|9726|9725|31884
1646408100000|2022-03-04 15:35:00|9732|9730|9753|9751|9770|9767|9730|9728|44073
1646408400000|2022-03-04 15:40:00|9752|9750|9730|9728|9757|9754|9725|9724|40321
1646408700000|2022-03-04 15:45:00|9729|9727|9712|9710|9736|9734|9705|9704|68283
1646409000000|2022-03-04 15:50:00|9711|9709|9716|9714|9727|9725|9703|9701|27440
1646409300000|2022-03-04 15:55:00|9715|9713|9695|9693|9719|9717|9693|9691|59604
1646409600000|2022-03-04 16:00:00|9696|9694|9692|9689|9717|9715|9691|9689|60012
1646409900000|2022-03-04 16:05:00|9691|9690|9694|9693|9699|9698|9685|9683|90914
1646410200000|2022-03-04 16:10:00|9693|9692|9712|9710|9713|9711|9679|9678|80437
1646410500000|2022-03-04 16:15:00|9711|9709|9718|9716|9730|9727|9702|9700|49560
1646410800000|2022-03-04 16:20:00|9717|9715|9743|9741|9747|9746|9701|9699|73449
1646411100000|2022-03-04 16:25:00|9742|9740|9688|9685|9745|9742|9683|9680|97137
1646640000000|2022-03-07 08:00:00|9500|9497|9601|9596|9619|9613|9499|9495|86686
1646640300000|2022-03-07 08:05:00|9600|9597|9617|9614|9634|9630|9583|9580|77812
1646640600000|2022-03-07 08:10:00|9618|9615|9661|9658|9661|9659|9611|9609|68490
1646640900000|2022-03-07 08:15:00|9660|9656|9651|9646|9690|9686|9622|9619|67573
1646641200000|2022-03-07 08:20:00|9652|9647|9679|9676|9694|9691|9629|9624|121482
1646641500000|2022-03-07 08:25:00|9678|9675|9646|9644|9691|9689|9613|9611|59412
1646641800000|2022-03-07 08:30:00|9645|9643|9608|9605|9647|9645|9589|9586|84787
1646642100000|2022-03-07 08:35:00|9607|9604|9691|9688|9706|9703|9603|9601|92115
1646642400000|2022-03-07 08:40:00|9692|9689|9638|9635|9697|9694|9625|9622|60715
1646642700000|2022-03-07 08:45:00|9637|9636|9633|9631|9650|9648|9617|9615|95120
1646643000000|2022-03-07 08:50:00|9632|9630|9664|9662|9668|9666|9621|9619|56963
1646643300000|2022-03-07 08:55:00|9665|9663|9647|9646|9665|9663|9635|9633|65967
1646643600000|2022-03-07 09:00:00|9648|9645|9681|9678|9697|9695|9646|9643|81917
1646643900000|2022-03-07 09:05:00|9682|9679|9762|9760|9765|9764|9681|9678|73388
1646644200000|2022-03-07 09:10:00|9763|9761|9767|9764|9772|9770|9723|9720|62300
1646644500000|2022-03-07 09:15:00|9768|9765|9724|9721|9768|9766|9718|9716|39999
1646644800000|2022-03-07 09:20:00|9723|9722|9723|9721|9753|9751|9705|9702|79851
1646645100000|2022-03-07 09:25:00|9724|9722|9704|9701|9733|9730|9692|9690|36382
1646645400000|2022-03-07 09:30:00|9705|9702|9672|9670|9713|9711|9662|9658|53319
1646645700000|2022-03-07 09:35:00|9671|9669|9681|9678|9698|9695|9667|9664|71546
1646646000000|2022-03-07 09:40:00|9680|9677|9681|9679|9687|9686|9652|9649|46251
1646646300000|2022-03-07 09:45:00|9682|9682|9684|9681|9689|9686|9661|9660|64352
1646646600000|2022-03-07 09:50:00|9685|9683|9683|9681|9700|9697|9670|9668|48250
1646646900000|2022-03-07 09:55:00|9684|9683|9755|9752|9760|9756|9674|9672|39160
1646647200000|2022-03-07 10:00:00|9754|9751|9743|9741|9757|9754|9725|9722|33767
1646647500000|2022-03-07 10:05:00|9742|9740|9748|9746|9753|9751|9721|9719|34610
1646647800000|2022-03-07 10:10:00|9749|9748|9786|9784|9786|9785|9742|9740|29070
1646648100000|2022-03-07 10:15:00|9769|9745|9757|9754|9772|9771|9744|9736|40736
1646648400000|2022-03-07 10:20:00|9756|9753|9764|9762|9769|9767|9749|9747|33400
1646648700000|2022-03-07 10:25:00|9765|9763|9727|9726|9779|9778|9726|9724|46125
1646649000000|2022-03-07 10:30:00|9728|9725|9720|9718|9740|9737|9713|9710|37284
1646649300000|2022-03-07 10:35:00|9719|9717|9688|9686|9726|9724|9688|9685|43379
1646649600000|2022-03-07 10:40:00|9687|9685|9729|9727|9749|9747|9687|9685|77635
1646649900000|2022-03-07 10:45:00|9730|9728|9755|9753|9767|9765|9722|9720|54230
1646650200000|2022-03-07 10:50:00|9756|9754|9749|9746|9771|9769|9749|9746|48792
1646650500000|2022-03-07 10:55:00|9748|9745|9745|9743|9761|9758|9734|9732|64505
1646650800000|2022-03-07 11:00:00|9746|9744|9695|9693|9749|9747|9692|9690|76093
1646651100000|2022-03-07 11:05:00|9696|9694|9729|9726|9729|9727|9695|9694|35328
1646651400000|2022-03-07 11:10:00|9728|9727|9705|9704|9739|9738|9703|9700|43795
1646651700000|2022-03-07 11:15:00|9706|9705|9685|9683|9714|9711|9668|9666|110061
1646652000000|2022-03-07 11:20:00|9686|9684|9700|9697|9705|9702|9683|9681|47278
1646652300000|2022-03-07 11:25:00|9699|9696|9680|9678|9710|9707|9680|9678|33964
1646652600000|2022-03-07 11:30:00|9681|9679|9697|9694|9714|9713|9681|9679|20881
1646652900000|2022-03-07 11:35:00|9696|9693|9684|9681|9701|9699|9681|9680|22303
1646653200000|2022-03-07 11:40:00|9683|9682|9691|9688|9705|9703|9679|9677|23127
1646653500000|2022-03-07 11:45:00|9692|9689|9706|9704|9714|9712|9685|9684|28216
1646653800000|2022-03-07 11:50:00|9705|9703|9735|9733|9740|9737|9693|9691|84463
1646654100000|2022-03-07 11:55:00|9734|9732|9728|9725|9743|9742|9717|9714|35178
1646654400000|2022-03-07 12:00:00|9727|9726|9758|9756|9758|9756|9727|9724|49115
1646654700000|2022-03-07 12:05:00|9757|9755|9778|9776|9778|9777|9743|9742|52741
1646655000000|2022-03-07 12:10:00|9779|9777|9788|9786|9807|9806|9772|9769|36811
1646655300000|2022-03-07 12:15:00|9789|9788|9799|9796|9810|9807|9771|9769|46020
1646655600000|2022-03-07 12:20:00|9798|9795|9812|9809|9846|9842|9784|9781|52611
1646655900000|2022-03-07 12:25:00|9813|9810|9860|9857|9862|9860|9786|9784|55361
1646656200000|2022-03-07 12:30:00|9859|9856|9846|9843|9865|9863|9836|9833|41855
1646656500000|2022-03-07 12:35:00|9847|9844|9818|9816|9847|9845|9810|9807|19385
1646656800000|2022-03-07 12:40:00|9817|9815|9792|9790|9825|9821|9787|9784|24800
1646657100000|2022-03-07 12:45:00|9793|9791|9754|9752|9796|9794|9750|9747|32021
1646657400000|2022-03-07 12:50:00|9753|9751|9761|9758|9771|9768|9745|9742|35580
1646657700000|2022-03-07 12:55:00|9762|9759|9748|9746|9767|9766|9737|9733|27434
1646658000000|2022-03-07 13:00:00|9749|9747|9731|9728|9756|9754|9718|9716|26724
1646658300000|2022-03-07 13:05:00|9732|9729|9745|9742|9745|9743|9717|9715|23870
1646658600000|2022-03-07 13:10:00|9744|9741|9772|9769|9778|9777|9742|9739|17866
1646658900000|2022-03-07 13:15:00|9771|9768|9784|9782|9790|9787|9770|9768|19900
1646659200000|2022-03-07 13:20:00|9785|9783|9790|9788|9814|9811|9782|9779|19967
1646659500000|2022-03-07 13:25:00|9791|9787|9797|9794|9799|9797|9778|9776|19272
1646659800000|2022-03-07 13:30:00|9796|9795|9826|9825|9836|9834|9793|9792|18546
1646660100000|2022-03-07 13:35:00|9825|9824|9834|9831|9846|9843|9818|9817|27640
1646660400000|2022-03-07 13:40:00|9833|9830|9812|9809|9834|9832|9795|9793|26845
1646660700000|2022-03-07 13:45:00|9811|9810|9832|9830|9839|9836|9793|9791|31047
1646661000000|2022-03-07 13:50:00|9833|9831|9834|9832|9838|9836|9815|9812|22965
1646661300000|2022-03-07 13:55:00|9833|9831|9865|9862|9877|9874|9832|9830|49968
1646661600000|2022-03-07 14:00:00|9866|9863|9871|9870|9871|9870|9829|9826|33071
1646661900000|2022-03-07 14:05:00|9872|9871|9880|9877|9907|9905|9872|9869|39202
1646662200000|2022-03-07 14:10:00|9881|9878|9879|9876|9885|9883|9851|9850|37667
1646662500000|2022-03-07 14:15:00|9880|9877|9873|9870|9884|9882|9853|9851|22834
1646662800000|2022-03-07 14:20:00|9874|9871|9883|9880|9896|9894|9867|9866|27401
1646663100000|2022-03-07 14:25:00|9884|9881|9897|9895|9910|9908|9868|9865|63054
1646663400000|2022-03-07 14:30:00|9898|9896|9857|9855|9929|9927|9844|9841|92976
1646663700000|2022-03-07 14:35:00|9856|9854|9868|9866|9873|9871|9840|9837|45472
1646664000000|2022-03-07 14:40:00|9867|9865|9808|9806|9871|9868|9806|9803|61038
1646664300000|2022-03-07 14:45:00|9809|9807|9823|9820|9839|9837|9807|9805|29021
1646664600000|2022-03-07 14:50:00|9822|9821|9836|9833|9845|9842|9814|9812|63484
1646664900000|2022-03-07 14:55:00|9835|9832|9795|9792|9855|9853|9792|9790|49228
1646665200000|2022-03-07 15:00:00|9794|9791|9795|9792|9804|9802|9780|9778|22407
1646665500000|2022-03-07 15:05:00|9796|9793|9789|9787|9809|9808|9786|9784|27062
1646665800000|2022-03-07 15:10:00|9790|9785|9742|9739|9798|9795|9735|9734|32161
1646666100000|2022-03-07 15:15:00|9743|9738|9736|9734|9764|9762|9731|9728|37472
1646666400000|2022-03-07 15:20:00|9735|9735|9726|9724|9750|9748|9725|9724|40477
1646666700000|2022-03-07 15:25:00|9727|9725|9751|9749|9760|9758|9722|9720|51419
1646667000000|2022-03-07 15:30:00|9750|9750|9747|9745|9762|9761|9733|9731|42841
1646667300000|2022-03-07 15:35:00|9748|9746|9754|9751|9768|9766|9739|9737|52500
1646667600000|2022-03-07 15:40:00|9753|9750|9745|9743|9762|9760|9721|9719|37431
1646667900000|2022-03-07 15:45:00|9746|9744|9722|9721|9755|9752|9707|9706|36017
1646668200000|2022-03-07 15:50:00|9721|9720|9736|9734|9747|9745|9717|9714|23831
1646668500000|2022-03-07 15:55:00|9737|9735|9716|9714|9741|9739|9709|9707|32100
1646668800000|2022-03-07 16:00:00|9717|9713|9720|9718|9733|9732|9696|9694|74405
1646669100000|2022-03-07 16:05:00|9721|9719|9762|9760|9772|9769|9720|9718|50276
1646669400000|2022-03-07 16:10:00|9761|9759|9727|9725|9775|9772|9724|9723|43732
1646669700000|2022-03-07 16:15:00|9726|9724|9769|9767|9777|9776|9723|9720|47574
1646670000000|2022-03-07 16:20:00|9770|9768|9762|9760|9781|9778|9760|9758|45607
1646670300000|2022-03-07 16:25:00|9761|9759|9754|9750|9781|9779|9752|9749|57274
1646726400000|2022-03-08 08:00:00|9671|9667|9717|9712|9738|9732|9664|9660|49043
1646726700000|2022-03-08 08:05:00|9715|9711|9703|9700|9732|9728|9672|9670|49995
1646727000000|2022-03-08 08:10:00|9702|9699|9831|9827|9836|9832|9699|9695|42387
1646727300000|2022-03-08 08:15:00|9830|9826|9829|9825|9833|9830|9791|9787|65943
1646727600000|2022-03-08 08:20:00|9830|9824|9858|9855|9870|9868|9822|9819|52374
1646727900000|2022-03-08 08:25:00|9857|9854|9901|9897|9915|9910|9812|9808|116451
1646728200000|2022-03-08 08:30:00|9900|9898|9857|9855|9904|9902|9845|9842|78720
1646728500000|2022-03-08 08:35:00|9856|9854|9845|9844|9894|9891|9845|9842|63379
1646728800000|2022-03-08 08:40:00|9844|9843|9837|9834|9897|9895|9803|9801|45601
1646729100000|2022-03-08 08:45:00|9836|9833|9794|9791|9876|9873|9791|9788|53475
1646729400000|2022-03-08 08:50:00|9795|9792|9769|9766|9810|9805|9755|9752|66985
1646729700000|2022-03-08 08:55:00|9768|9765|9751|9748|9784|9783|9739|9736|32948
1646730000000|2022-03-08 09:00:00|9750|9747|9784|9781|9806|9803|9739|9736|29628
1646730300000|2022-03-08 09:05:00|9785|9782|9803|9800|9805|9803|9759|9757|22904
1646730600000|2022-03-08 09:10:00|9802|9799|9770|9767|9819|9817|9769|9766|32612
1646730900000|2022-03-08 09:15:00|9769|9768|9806|9803|9813|9811|9767|9764|18239
1646731200000|2022-03-08 09:20:00|9805|9804|9784|9781|9808|9806|9761|9758|31343
1646731500000|2022-03-08 09:25:00|9785|9782|9753|9750|9790|9787|9752|9750|29225
1646731800000|2022-03-08 09:30:00|9754|9751|9761|9759|9772|9769|9722|9720|35712
1646732100000|2022-03-08 09:35:00|9762|9758|9756|9754|9778|9776|9748|9745|22383
1646732400000|2022-03-08 09:40:00|9755|9753|9759|9757|9769|9767|9736|9733|23430
1646732700000|2022-03-08 09:45:00|9760|9758|9788|9785|9789|9788|9747|9746|36587
1646733000000|2022-03-08 09:50:00|9787|9784|9774|9771|9793|9791|9761|9759|32855
1646733300000|2022-03-08 09:55:00|9775|9772|9767|9764|9786|9784|9752|9750|28924
1646733600000|2022-03-08 10:00:00|9768|9765|9780|9778|9784|9782|9765|9763|24883
1646733900000|2022-03-08 10:05:00|9779|9779|9779|9777|9791|9789|9768|9766|22452
1646734200000|2022-03-08 10:10:00|9780|9778|9797|9795|9807|9805|9770|9768|17138
1646734500000|2022-03-08 10:15:00|9798|9796|9709|9707|9798|9796|9707|9704|67083
1646734800000|2022-03-08 10:20:00|9710|9708|9717|9714|9742|9740|9702|9701|25775
1646735100000|2022-03-08 10:25:00|9716|9713|9754|9751|9754|9752|9715|9713|27354
1646735400000|2022-03-08 10:30:00|9753|9750|9715|9713|9756|9753|9713|9711|25686
1646735700000|2022-03-08 10:35:00|9716|9712|9718|9716|9743|9740|9711|9710|37482
1646736000000|2022-03-08 10:40:00|9719|9717|9728|9725|9744|9742|9712|9710|28872
1646736300000|2022-03-08 10:45:00|9729|9726|9736|9734|9746|9744|9724|9722|27595
1646736600000|2022-03-08 10:50:00|9737|9735|9750|9748|9776|9775|9732|9730|45160
1646736900000|2022-03-08 10:55:00|9751|9749|9729|9727|9760|9759|9719|9717|25704
1646737200000|2022-03-08 11:00:00|9728|9728|9724|9722|9734|9732|9712|9711|22769
1646737500000|2022-03-08 11:05:00|9725|9723|9724|9722|9734|9732|9717|9716|24619
1646737800000|2022-03-08 11:10:00|9725|9723|9719|9718|9734|9732|9715|9713|25383
1646738100000|2022-03-08 11:15:00|9718|9717|9729|9727|9735|9734|9711|9710|28129
1646738400000|2022-03-08 11:20:00|9730|9728|9719|9717|9734|9732|9713|9710|19120
1646738700000|2022-03-08 11:25:00|9718|9716|9739|9737|9746|9744|9715|9714|17195
1646739000000|2022-03-08 11:30:00|9738|9736|9762|9760|9762|9760|9734|9732|24752
1646739300000|2022-03-08 11:35:00|9763|9761|9740|9737|9765|9763|9730|9729|14607
1646739600000|2022-03-08 11:40:00|9741|9738|9761|9759|9766|9764|9741|9738|23058
1646739900000|2022-03-08 11:45:00|9760|9758|9759|9758|9769|9767|9751|9750|17177
1646740200000|2022-03-08 11:50:00|9760|9759|9762|9760|9778|9776|9758|9756|18092
1646740500000|2022-03-08 11:55:00|9763|9761|9771|9768|9780|9778|9756|9755|14611
1646740800000|2022-03-08 12:00:00|9770|9776|9782|9780|9785|9783|9770|9772|18630
1646741100000|2022-03-08 12:05:00|9783|9781|9803|9801|9805|9804|9782|9780|26341
1646741400000|2022-03-08 12:10:00|9804|9802|9820|9818|9844|9842|9797|9795|52523
1646741700000|2022-03-08 12:15:00|9819|9817|9837|9835|9844|9842|9814|9812|24347
1646742000000|2022-03-08 12:20:00|9838|9836|9845|9842|9849|9847|9825|9823|16381
1646742300000|2022-03-08 12:25:00|9844|9843|9831|9828|9857|9856|9823|9821|24580
1646742600000|2022-03-08 12:30:00|9830|9827|9813|9811|9834|9832|9801|9800|20433
1646742900000|2022-03-08 12:35:00|9814|9812|9790|9788|9820|9817|9784|9782|14473
1646743200000|2022-03-08 12:40:00|9791|9789|9778|9776|9800|9798|9777|9775|17587
1646743500000|2022-03-08 12:45:00|9777|9775|9739|9737|9781|9779|9737|9735|34546
1646743800000|2022-03-08 12:50:00|9738|9736|9700|9699|9739|9736|9692|9689|52632
1646744100000|2022-03-08 12:55:00|9699|9698|9699|9697|9716|9713|9693|9691|13558
1646744400000|2022-03-08 13:00:00|9700|9698|9689|9687|9705|9703|9676|9674|23459
1646744700000|2022-03-08 13:05:00|9690|9688|9669|9667|9696|9694|9663|9661|21711
1646745000000|2022-03-08 13:10:00|9668|9666|9663|9660|9692|9691|9651|9649|36346
1646745300000|2022-03-08 13:15:00|9664|9661|9684|9682|9699|9696|9664|9661|26161
1646745600000|2022-03-08 13:20:00|9683|9681|9676|9675|9691|9689|9676|9675|13067
1646745900000|2022-03-08 13:25:00|9677|9674|9685|9682|9704|9702|9666|9665|34859
1646746200000|2022-03-08 13:30:00|9686|9684|9677|9675|9687|9686|9666|9662|18862
1646746500000|2022-03-08 13:35:00|9678|9676|9700|9698|9708|9706|9678|9676|13334
1646746800000|2022-03-08 13:40:00|9699|9697|9682|9679|9708|9706|9679|9677|16625
1646747100000|2022-03-08 13:45:00|9681|9678|9686|9684|9714|9711|9681|9678|8828
1646747400000|2022-03-08 13:50:00|9685|9682|9701|9699|9716|9714|9672|9669|26624
1646747700000|2022-03-08 13:55:00|9702|9701|9695|9693|9708|9705|9688|9687|8504
1646748000000|2022-03-08 14:00:00|9694|9692|9711|9708|9717|9715|9682|9680|15065
1646748300000|2022-03-08 14:05:00|9710|9707|9702|9699|9730|9728|9698|9696|23627
1646748600000|2022-03-08 14:10:00|9703|9700|9690|9688|9713|9711|9688|9686|29842
1646748900000|2022-03-08 14:15:00|9691|9689|9716|9714|9737|9735|9691|9689|18674
1646749200000|2022-03-08 14:20:00|9715|9713|9737|9735|9739|9736|9712|9709|10329
1646749500000|2022-03-08 14:25:00|9736|9734|9723|9721|9743|9740|9710|9708|20509
1646749800000|2022-03-08 14:30:00|9724|9722|9711|9710|9741|9738|9704|9702|53954
1646750100000|2022-03-08 14:35:00|9712|9709|9682|9679|9747|9744|9675|9673|80539
1646750400000|2022-03-08 14:40:00|9683|9678|9724|9721|9762|9759|9666|9663|76510
1646750700000|2022-03-08 14:45:00|9725|9722|9694|9691|9734|9730|9685|9682|59002
1646751000000|2022-03-08 14:50:00|9693|9690|9693|9691|9717|9714|9678|9676|54499
1646751300000|2022-03-08 14:55:00|9692|9690|9702|9700|9717|9715|9681|9678|37462
1646751600000|2022-03-08 15:00:00|9700|9698|9659|9656|9702|9699|9656|9653|36988
1646751900000|2022-03-08 15:05:00|9658|9655|9635|9633|9677|9674|9633|9630|38963
1646752200000|2022-03-08 15:10:00|9636|9634|9640|9637|9671|9668|9633|9631|46001
1646752500000|2022-03-08 15:15:00|9639|9636|9676|9673|9693|9690|9636|9633|64705
1646752800000|2022-03-08 15:20:00|9675|9674|9640|9637|9685|9683|9635|9632|39489
1646753100000|2022-03-08 15:25:00|9641|9636|9623|9621|9648|9645|9621|9620|41396
1646753400000|2022-03-08 15:30:00|9622|9620|9582|9580|9641|9639|9569|9567|55834
1646753700000|2022-03-08 15:35:00|9581|9579|9624|9621|9627|9624|9571|9568|38219
1646754000000|2022-03-08 15:40:00|9623|9620|9646|9644|9652|9650|9614|9612|37287
1646754300000|2022-03-08 15:45:00|9647|9643|9654|9651|9662|9661|9631|9630|29601
1646754600000|2022-03-08 15:50:00|9653|9650|9684|9682|9693|9690|9638|9636|62448
1646754900000|2022-03-08 15:55:00|9683|9681|9727|9725|9732|9729|9673|9671|58913
1646755200000|2022-03-08 16:00:00|9728|9726|9713|9711|9732|9731|9693|9691|28871
1646755500000|2022-03-08 16:05:00|9712|9710|9694|9692|9720|9718|9682|9679|26020
1646755800000|2022-03-08 16:10:00|9695|9693|9706|9704|9711|9708|9693|9691|27998
1646756100000|2022-03-08 16:15:00|9707|9705|9711|9708|9719|9717|9687|9685|49167
1646756400000|2022-03-08 16:20:00|9712|9709|9660|9657|9720|9718|9643|9640|46188
1646756700000|2022-03-08 16:25:00|9659|9656|9686|9679|9698|9696|9656|9654|55871
1646812800000|2022-03-09 08:00:00|9827|9824|9813|9808|9833|9826|9759|9758|87948
1646813100000|2022-03-09 08:05:00|9811|9807|9874|9872|9894|9889|9803|9795|58117
1646813400000|2022-03-09 08:10:00|9875|9873|9958|9954|9980|9979|9873|9871|50830
1646813700000|2022-03-09 08:15:00|9959|9956|9900|9896|9965|9961|9898|9895|30996
1646814000000|2022-03-09 08:20:00|9899|9895|9846|9841|9923|9918|9832|9830|53675
1646814300000|2022-03-09 08:25:00|9844|9839|9817|9814|9868|9864|9809|9802|33507
1646814600000|2022-03-09 08:30:00|9818|9815|9867|9865|9895|9891|9816|9815|46543
1646814900000|2022-03-09 08:35:00|9866|9866|9891|9889|9907|9903|9858|9856|36361
1646815200000|2022-03-09 08:40:00|9890|9887|9907|9905|9914|9912|9881|9880|18269
1646815500000|2022-03-09 08:45:00|9906|9904|9865|9863|9913|9910|9847|9844|33216
1646815800000|2022-03-09 08:50:00|9864|9862|9865|9863|9900|9896|9858|9855|24089
1646816100000|2022-03-09 08:55:00|9866|9864|9890|9888|9906|9904|9856|9854|31039
1646816400000|2022-03-09 09:00:00|9891|9889|9862|9860|9908|9905|9861|9860|28251
1646816700000|2022-03-09 09:05:00|9861|9859|9875|9873|9894|9892|9855|9854|37795
1646817000000|2022-03-09 09:10:00|9876|9874|9881|9878|9903|9900|9860|9857|48759
1646817300000|2022-03-09 09:15:00|9882|9879|9875|9873|9885|9882|9862|9860|27418
1646817600000|2022-03-09 09:20:00|9874|9872|9882|9881|9901|9898|9862|9860|16449
1646817900000|2022-03-09 09:25:00|9883|9882|9949|9948|9958|9956|9880|9878|46190
1646818200000|2022-03-09 09:30:00|9950|9949|9955|9953|9957|9956|9915|9912|35859
1646818500000|2022-03-09 09:35:00|9954|9952|9938|9936|9958|9955|9916|9913|31143
1646818800000|2022-03-09 09:40:00|9937|9935|9942|9939|9957|9955|9927|9924|48020
1646819100000|2022-03-09 09:45:00|9943|9940|9920|9917|9964|9961|9904|9901|49084
1646819400000|2022-03-09 09:50:00|9919|9916|9897|9894|9946|9943|9894|9893|41787
1646819700000|2022-03-09 09:55:00|9896|9895|9889|9886|9899|9897|9871|9870|38605
1646820000000|2022-03-09 10:00:00|9888|9885|9901|9899|9902|9900|9881|9880|19877
1646820300000|2022-03-09 10:05:00|9902|9900|9911|9908|9925|9924|9899|9896|20964
1646820600000|2022-03-09 10:10:00|9912|9909|9938|9935|9949|9947|9910|9908|49392
1646820900000|2022-03-09 10:15:00|9939|9936|9928|9926|9947|9945|9928|9926|39433
1646821200000|2022-03-09 10:20:00|9927|9925|9945|9943|9952|9950|9922|9920|27917
1646821500000|2022-03-09 10:25:00|9946|9942|9945|9943|9966|9964|9939|9935|31911
1646821800000|2022-03-09 10:30:00|9946|9942|9943|9941|9958|9956|9930|9928|25767
1646822100000|2022-03-09 10:35:00|9942|9940|9967|9965|9967|9965|9942|9939|22078
1646822400000|2022-03-09 10:40:00|9968|9966|9957|9954|9972|9970|9942|9940|22578
1646822700000|2022-03-09 10:45:00|9956|9953|9937|9935|9960|9958|9935|9932|23588
1646823000000|2022-03-09 10:50:00|9936|9934|9928|9926|9941|9939|9924|9922|25702
1646823300000|2022-03-09 10:55:00|9929|9927|9916|9914|9940|9938|9901|9900|30992
1646823600000|2022-03-09 11:00:00|9917|9915|9919|9916|9927|9925|9909|9907|24372
1646823900000|2022-03-09 11:05:00|9920|9917|9910|9907|9926|9924|9903|9901|26114
1646824200000|2022-03-09 11:10:00|9909|9906|9918|9916|9927|9926|9908|9905|23416
1646824500000|2022-03-09 11:15:00|9919|9917|9918|9916|9929|9927|9909|9907|19238
1646824800000|2022-03-09 11:20:00|9917|9915|9919|9917|9921|9919|9893|9891|39226
1646825100000|2022-03-09 11:25:00|9920|9918|9916|9913|9925|9922|9908|9906|12953
1646825400000|2022-03-09 11:30:00|9917|9914|9899|9897|9920|9917|9897|9896|47232
1646825700000|2022-03-09 11:35:00|9898|9896|9907|9904|9921|9919|9898|9896|19894
1646826000000|2022-03-09 11:40:00|9906|9905|9892|9890|9910|9908|9890|9888|18422
1646826300000|2022-03-09 11:45:00|9891|9889|9905|9903|9905|9903|9875|9872|29911
1646826600000|2022-03-09 11:50:00|9906|9904|9900|9898|9912|9910|9893|9891|16202
1646826900000|2022-03-09 11:55:00|9901|9899|9897|9895|9907|9905|9894|9891|17302
1646827200000|2022-03-09 12:00:00|9898|9896|9880|9878|9904|9903|9876|9874|10964
1646827500000|2022-03-09 12:05:00|9881|9879|9876|9874|9894|9893|9868|9866|6480
1646827800000|2022-03-09 12:10:00|9875|9873|9895|9893|9898|9896|9870|9868|12188
1646828100000|2022-03-09 12:15:00|9894|9892|9912|9909|9921|9920|9886|9884|8213
1646828400000|2022-03-09 12:20:00|9913|9910|9918|9916|9925|9923|9910|9907|10221
1646828700000|2022-03-09 12:25:00|9919|9915|9924|9922|9926|9924|9914|9912|5567
1646829000000|2022-03-09 12:30:00|9925|9923|9909|9907|9925|9923|9890|9887|16869
1646829300000|2022-03-09 12:35:00|9908|9906|9910|9908|9924|9921|9904|9902|8845
1646829600000|2022-03-09 12:40:00|9909|9907|9904|9901|9912|9911|9892|9890|8558
1646829900000|2022-03-09 12:45:00|9905|9902|9922|9920|9922|9920|9903|9900|12441
1646830200000|2022-03-09 12:50:00|9921|9919|9900|9898|9923|9921|9900|9898|5723
1646830500000|2022-03-09 12:55:00|9901|9899|9896|9895|9910|9908|9894|9893|6994
1646830800000|2022-03-09 13:00:00|9895|9894|9897|9895|9906|9903|9889|9887|5614
1646831100000|2022-03-09 13:05:00|9896|9894|9924|9923|9926|9924|9896|9894|7615
1646831400000|2022-03-09 13:10:00|9925|9924|9899|9896|9930|9927|9894|9893|11226
1646831700000|2022-03-09 13:15:00|9898|9895|9892|9890|9906|9903|9885|9884|19684
1646832000000|2022-03-09 13:20:00|9891|9889|9912|9911|9913|9911|9884|9882|7582
1646832300000|2022-03-09 13:25:00|9913|9910|9908|9905|9921|9918|9903|9901|10546
1646832600000|2022-03-09 13:30:00|9907|9906|9908|9906|9917|9914|9901|9900|7220
1646832900000|2022-03-09 13:35:00|9909|9905|9884|9882|9909|9908|9882|9880|11800
1646833200000|2022-03-09 13:40:00|9883|9881|9875|9873|9889|9888|9873|9871|6935
1646833500000|2022-03-09 13:45:00|9876|9874|9876|9873|9877|9875|9864|9862|8066
1646833800000|2022-03-09 13:50:00|9875|9874|9870|9868|9881|9879|9862|9860|19400
1646834100000|2022-03-09 13:55:00|9871|9867|9842|9839|9873|9872|9837|9835|25224
1646834400000|2022-03-09 14:00:00|9841|9838|9840|9838|9852|9850|9824|9821|13135
1646834700000|2022-03-09 14:05:00|9838|9837|9883|9878|9907|9903|9808|9805|76166
1646835000000|2022-03-09 14:10:00|9882|9879|9928|9924|9938|9933|9876|9874|71237
1646835300000|2022-03-09 14:15:00|9929|9926|9953|9949|9969|9965|9912|9909|35164
1646835600000|2022-03-09 14:20:00|9952|9952|9934|9933|9962|9961|9925|9922|22810
1646835900000|2022-03-09 14:25:00|9933|9932|9922|9917|9939|9936|9913|9910|12644
1646836200000|2022-03-09 14:30:00|9923|9918|9925|9922|9936|9934|9898|9895|51519
1646836500000|2022-03-09 14:35:00|9924|9921|9939|9936|9947|9943|9904|9901|20653
1646836800000|2022-03-09 14:40:00|9940|9937|9923|9920|9961|9957|9921|9920|31746
1646837100000|2022-03-09 14:45:00|9924|9921|9931|9928|9945|9944|9912|9910|59148
1646837400000|2022-03-09 14:50:00|9930|9929|9907|9904|9932|9930|9888|9885|42883
1646837700000|2022-03-09 14:55:00|9906|9903|9931|9928|9935|9933|9894|9892|17627
1646838000000|2022-03-09 15:00:00|9932|9930|9966|9964|9968|9965|9932|9930|22954
1646838300000|2022-03-09 15:05:00|9965|9965|9966|9963|9977|9975|9954|9952|12966
1646838600000|2022-03-09 15:10:00|9967|9964|9986|9984|9988|9985|9960|9958|17590
1646838900000|2022-03-09 15:15:00|9987|9985|9994|9992|10004|10000|9965|9962|37623
1646839200000|2022-03-09 15:20:00|9993|9991|10012|10010|10022|10020|9990|9989|21204
1646839500000|2022-03-09 15:25:00|10010|10008|10014|10010|10030|10026|10008|10006|25373
1646839800000|2022-03-09 15:30:00|10012|10012|10034|10030|10040|10036|10004|10002|41924
1646840100000|2022-03-09 15:35:00|10032|10032|10044|10040|10052|10048|10026|10022|42100
1646840400000|2022-03-09 15:40:00|10042|10042|10034|10030|10046|10042|10022|10020|26522
1646840700000|2022-03-09 15:45:00|10036|10034|10048|10044|10068|10066|10032|10028|45373
1646841000000|2022-03-09 15:50:00|10046|10042|10056|10052|10078|10072|10044|10040|44239
1646841300000|2022-03-09 15:55:00|10054|10050|10074|10072|10086|10082|10038|10034|52212
1646841600000|2022-03-09 16:00:00|10076|10074|10040|10036|10082|10078|10038|10034|36848
1646841900000|2022-03-09 16:05:00|10042|10038|10052|10050|10064|10062|10032|10028|36335
1646842200000|2022-03-09 16:10:00|10050|10048|10044|10040|10054|10052|10038|10034|35314
1646842500000|2022-03-09 16:15:00|10042|10042|10058|10054|10060|10058|10032|10030|53938
1646842800000|2022-03-09 16:20:00|10056|10056|10060|10056|10070|10068|10044|10040|43081
1646843100000|2022-03-09 16:25:00|10062|10058|10076|10070|10084|10080|10054|10050|50593
1646899200000|2022-03-10 08:00:00|10030|10022|9997|9992|10036|10028|9929|9923|86236
1646899500000|2022-03-10 08:05:00|9995|9993|9976|9971|10008|10002|9956|9951|32171
1646899800000|2022-03-10 08:10:00|9975|9970|9957|9954|9978|9973|9935|9928|33541
1646900100000|2022-03-10 08:15:00|9958|9955|9929|9923|9967|9964|9927|9923|31699
1646900400000|2022-03-10 08:20:00|9928|9924|9937|9935|9946|9943|9920|9914|39197
1646900700000|2022-03-10 08:25:00|9936|9934|9965|9962|9969|9965|9932|9929|40139
1646901000000|2022-03-10 08:30:00|9964|9960|9921|9918|9965|9963|9879|9877|63910
1646901300000|2022-03-10 08:35:00|9922|9919|9917|9914|9940|9937|9915|9912|56785
1646901600000|2022-03-10 08:40:00|9916|9915|9940|9937|9952|9950|9914|9912|47062
1646901900000|2022-03-10 08:45:00|9941|9938|9940|9938|9945|9942|9912|9910|42292
1646902200000|2022-03-10 08:50:00|9941|9940|9930|9928|9950|9948|9913|9911|72524
1646902500000|2022-03-10 08:55:00|9931|9929|9954|9951|9960|9958|9912|9911|66546
1646902800000|2022-03-10 09:00:00|9953|9950|9970|9967|10006|10004|9947|9944|83251
1646903100000|2022-03-10 09:05:00|9971|9968|9980|9977|9984|9982|9952|9950|27020
1646903400000|2022-03-10 09:10:00|9981|9978|10016|10014|10028|10024|9981|9978|20782
1646903700000|2022-03-10 09:15:00|10018|10016|9987|9985|10026|10022|9984|9982|18076
1646904000000|2022-03-10 09:20:00|9988|9986|9957|9955|10002|9999|9954|9951|22900
1646904300000|2022-03-10 09:25:00|9956|9954|9958|9955|9973|9970|9947|9944|17234
1646904600000|2022-03-10 09:30:00|9959|9956|9961|9958|9968|9963|9945|9943|15475
1646904900000|2022-03-10 09:35:00|9960|9960|9959|9956|9968|9966|9948|9946|13277
1646905200000|2022-03-10 09:40:00|9960|9957|9972|9969|9988|9984|9956|9952|13745
1646905500000|2022-03-10 09:45:00|9973|9970|9956|9953|9982|9977|9949|9946|22213
1646905800000|2022-03-10 09:50:00|9957|9955|9943|9940|9986|9981|9931|9930|89288
1646906100000|2022-03-10 09:55:00|9942|9937|9936|9933|9994|9988|9905|9903|115485
1646906400000|2022-03-10 10:00:00|9938|9934|9918|9914|9942|9939|9896|9890|49359
1646906700000|2022-03-10 10:05:00|9917|9915|9920|9918|9934|9930|9892|9890|41530
1646907000000|2022-03-10 10:10:00|9921|9919|9922|9919|9928|9924|9908|9905|26989
1646907300000|2022-03-10 10:15:00|9921|9918|9940|9938|9949|9944|9919|9918|45806
1646907600000|2022-03-10 10:20:00|9939|9937|9940|9937|9950|9947|9926|9923|33437
1646907900000|2022-03-10 10:25:00|9939|9936|9938|9935|9947|9944|9932|9930|7557
1646908200000|2022-03-10 10:30:00|9937|9934|9924|9921|9939|9937|9909|9906|11041
1646908500000|2022-03-10 10:35:00|9923|9920|9923|9920|9936|9934|9916|9913|46498
1646908800000|2022-03-10 10:40:00|9922|9921|9926|9923|9943|9941|9919|9916|20447
1646909100000|2022-03-10 10:45:00|9925|9922|9949|9946|9949|9947|9918|9915|11543
1646909400000|2022-03-10 10:50:00|9948|9945|9940|9937|9948|9945|9928|9925|14349
1646909700000|2022-03-10 10:55:00|9939|9938|9922|9920|9946|9943|9917|9915|12463
1646910000000|2022-03-10 11:00:00|9923|9921|9931|9929|9938|9936|9921|9919|11181
1646910300000|2022-03-10 11:05:00|9930|9928|9924|9921|9936|9934|9917|9916|18406
1646910600000|2022-03-10 11:10:00|9925|9922|9924|9921|9939|9937|9913|9911|17251
1646910900000|2022-03-10 11:15:00|9925|9922|9910|9908|9935|9933|9903|9900|14114
1646911200000|2022-03-10 11:20:00|9909|9907|9905|9902|9920|9917|9903|9900|19181
1646911500000|2022-03-10 11:25:00|9904|9903|9930|9927|9933|9929|9902|9900|12784
1646911800000|2022-03-10 11:30:00|9931|9928|9910|9906|9934|9931|9905|9903|13987
1646912100000|2022-03-10 11:35:00|9909|9905|9886|9883|9909|9906|9881|9877|20678
1646912400000|2022-03-10 11:40:00|9885|9882|9886|9884|9894|9890|9877|9873|15678
1646912700000|2022-03-10 11:45:00|9887|9885|9870|9867|9897|9895|9862|9860|40034
1646913000000|2022-03-10 11:50:00|9869|9866|9865|9863|9876|9873|9860|9858|15541
1646913300000|2022-03-10 11:55:00|9866|9862|9861|9858|9872|9868|9852|9850|23414
1646913600000|2022-03-10 12:00:00|9862|9859|9846|9843|9862|9859|9840|9837|27669
1646913900000|2022-03-10 12:05:00|9847|9844|9832|9829|9850|9848|9829|9826|20076
1646914200000|2022-03-10 12:10:00|9833|9831|9853|9850|9858|9855|9830|9829|10829
1646914500000|2022-03-10 12:15:00|9854|9849|9865|9863|9872|9869|9845|9842|18034
1646914800000|2022-03-10 12:20:00|9864|9861|9860|9856|9867|9864|9845|9843|16634
1646915100000|2022-03-10 12:25:00|9859|9857|9880|9877|9880|9877|9855|9853|10182
1646915400000|2022-03-10 12:30:00|9879|9876|9858|9855|9879|9876|9857|9855|11015
1646915700000|2022-03-10 12:35:00|9859|9856|9856|9854|9861|9860|9849|9846|10691
1646916000000|2022-03-10 12:40:00|9855|9853|9885|9882|9896|9893|9853|9851|9546
1646916300000|2022-03-10 12:45:00|9883|9881|9819|9816|9885|9882|9807|9805|59590
1646916600000|2022-03-10 12:50:00|9817|9815|9803|9801|9822|9820|9795|9792|43321
1646916900000|2022-03-10 12:55:00|9802|9800|9809|9806|9827|9823|9794|9792|27953
1646917200000|2022-03-10 13:00:00|9808|9805|9794|9792|9822|9819|9787|9784|22030
1646917500000|2022-03-10 13:05:00|9793|9791|9793|9790|9814|9812|9791|9788|16066
1646917800000|2022-03-10 13:10:00|9794|9791|9783|9781|9804|9801|9783|9781|20036
1646918100000|2022-03-10 13:15:00|9782|9780|9799|9795|9804|9803|9781|9779|15635
1646918400000|2022-03-10 13:20:00|9800|9796|9813|9811|9820|9818|9798|9795|13965
1646918700000|2022-03-10 13:25:00|9814|9812|9826|9822|9833|9830|9806|9804|12005
1646919000000|2022-03-10 13:30:00|9823|9821|9861|9859|9867|9865|9822|9814|37982
1646919300000|2022-03-10 13:35:00|9863|9860|9841|9838|9875|9871|9836|9832|18740
1646919600000|2022-03-10 13:40:00|9842|9839|9847|9845|9850|9846|9829|9826|15798
1646919900000|2022-03-10 13:45:00|9846|9844|9821|9818|9847|9844|9810|9807|22688
1646920200000|2022-03-10 13:50:00|9822|9819|9795|9792|9825|9822|9794|9792|19511
1646920500000|2022-03-10 13:55:00|9796|9793|9809|9806|9821|9818|9795|9793|11898
1646920800000|2022-03-10 14:00:00|9810|9807|9844|9842|9847|9843|9810|9807|19895
1646921100000|2022-03-10 14:05:00|9845|9841|9811|9809|9845|9842|9810|9808|16280
1646921400000|2022-03-10 14:10:00|9809|9808|9812|9810|9815|9812|9801|9798|14136
1646921700000|2022-03-10 14:15:00|9813|9811|9820|9817|9822|9820|9806|9805|13567
1646922000000|2022-03-10 14:20:00|9819|9816|9791|9788|9829|9827|9786|9784|9772
1646922300000|2022-03-10 14:25:00|9792|9789|9805|9802|9809|9807|9791|9788|18388
1646922600000|2022-03-10 14:30:00|9807|9803|9819|9816|9841|9837|9791|9788|38991
1646922900000|2022-03-10 14:35:00|9818|9815|9773|9770|9818|9815|9766|9763|28115
1646923200000|2022-03-10 14:40:00|9772|9771|9790|9788|9821|9817|9771|9768|28152
1646923500000|2022-03-10 14:45:00|9791|9789|9809|9806|9819|9816|9791|9789|23978
1646923800000|2022-03-10 14:50:00|9810|9807|9847|9845|9854|9851|9805|9802|33267
1646924100000|2022-03-10 14:55:00|9846|9844|9936|9933|9936|9933|9844|9842|70941
1646924400000|2022-03-10 15:00:00|9937|9935|9872|9870|9939|9935|9869|9866|42701
1646924700000|2022-03-10 15:05:00|9873|9871|9905|9902|9906|9904|9873|9870|30180
1646925000000|2022-03-10 15:10:00|9904|9901|9905|9903|9916|9912|9894|9892|46514
1646925300000|2022-03-10 15:15:00|9904|9902|9911|9909|9930|9926|9901|9900|35157
1646925600000|2022-03-10 15:20:00|9912|9910|9882|9879|9918|9916|9876|9873|39052
1646925900000|2022-03-10 15:25:00|9883|9880|9848|9844|9888|9885|9844|9840|31890
1646926200000|2022-03-10 15:30:00|9847|9845|9844|9841|9866|9862|9838|9835|31028
1646926500000|2022-03-10 15:35:00|9843|9842|9828|9826|9849|9845|9824|9821|26493
1646926800000|2022-03-10 15:40:00|9827|9825|9828|9826|9843|9841|9823|9821|17623
1646927100000|2022-03-10 15:45:00|9827|9825|9845|9843|9855|9853|9827|9825|38382
1646927400000|2022-03-10 15:50:00|9844|9842|9826|9825|9845|9844|9824|9822|25997
1646927700000|2022-03-10 15:55:00|9825|9824|9813|9811|9835|9832|9808|9806|40701
1646928000000|2022-03-10 16:00:00|9812|9810|9790|9788|9812|9810|9782|9781|49199
1646928300000|2022-03-10 16:05:00|9791|9789|9805|9803|9807|9806|9788|9786|28532
1646928600000|2022-03-10 16:10:00|9804|9802|9810|9808|9818|9815|9801|9798|34854
1646928900000|2022-03-10 16:15:00|9809|9806|9800|9798|9809|9807|9790|9789|26989
1646929200000|2022-03-10 16:20:00|9798|9797|9800|9798|9816|9814|9794|9791|37413
1646929500000|2022-03-10 16:25:00|9799|9797|9800|9798|9810|9807|9774|9772|55484
1646985600000|2022-03-11 08:00:00|9817|9814|9799|9796|9883|9835|9776|9772|67587
1646985900000|2022-03-11 08:05:00|9801|9797|9808|9805|9816|9812|9755|9750|66368
1646986200000|2022-03-11 08:10:00|9809|9806|9792|9787|9826|9822|9775|9772|37693
1646986500000|2022-03-11 08:15:00|9793|9788|9771|9768|9815|9811|9765|9760|40420
1646986800000|2022-03-11 08:20:00|9772|9769|9769|9766|9801|9798|9753|9750|49852
1646987100000|2022-03-11 08:25:00|9770|9768|9775|9772|9786|9782|9754|9753|29436
1646987400000|2022-03-11 08:30:00|9776|9773|9795|9792|9800|9797|9771|9770|17844
1646987700000|2022-03-11 08:35:00|9796|9793|9820|9818|9829|9826|9795|9793|17287
1646988000000|2022-03-11 08:40:00|9818|9817|9824|9821|9833|9830|9810|9808|25808
1646988300000|2022-03-11 08:45:00|9825|9822|9846|9843|9849|9847|9819|9816|29719
1646988600000|2022-03-11 08:50:00|9845|9844|9817|9815|9850|9849|9812|9810|52100
1646988900000|2022-03-11 08:55:00|9818|9814|9838|9836|9849|9848|9813|9812|19144
1646989200000|2022-03-11 09:00:00|9839|9837|9848|9845|9855|9854|9838|9835|24198
1646989500000|2022-03-11 09:05:00|9847|9844|9848|9846|9868|9866|9844|9842|13985
1646989800000|2022-03-11 09:10:00|9849|9845|9846|9845|9859|9857|9840|9838|14684
1646990100000|2022-03-11 09:15:00|9847|9844|9850|9848|9862|9860|9838|9836|20308
1646990400000|2022-03-11 09:20:00|9849|9847|9877|9874|9881|9879|9848|9847|25366
1646990700000|2022-03-11 09:25:00|9876|9875|9872|9869|9888|9885|9863|9860|12421
1646991000000|2022-03-11 09:30:00|9873|9870|9896|9894|9906|9904|9870|9867|27096
1646991300000|2022-03-11 09:35:00|9895|9893|9906|9902|9917|9914|9888|9885|15014
1646991600000|2022-03-11 09:40:00|9907|9903|9905|9901|9908|9905|9887|9885|20847
1646991900000|2022-03-11 09:45:00|9904|9902|9905|9904|9911|9910|9896|9893|5637
1646992200000|2022-03-11 09:50:00|9907|9905|9908|9905|9923|9921|9900|9899|14086
1646992500000|2022-03-11 09:55:00|9909|9906|9899|9896|9912|9909|9893|9889|15511
1646992800000|2022-03-11 10:00:00|9900|9897|9906|9904|9908|9905|9888|9887|12138
1646993100000|2022-03-11 10:05:00|9907|9905|9903|9901|9913|9911|9897|9894|5687
1646993400000|2022-03-11 10:10:00|9904|9900|9902|9901|9914|9912|9901|9899|6615
1646993700000|2022-03-11 10:15:00|9904|9900|9899|9897|9907|9906|9894|9892|14021
1646994000000|2022-03-11 10:20:00|9900|9898|9911|9908|9912|9910|9898|9897|10759
1646994300000|2022-03-11 10:25:00|9912|9909|9942|9940|9944|9942|9912|9908|25485
1646994600000|2022-03-11 10:30:00|9941|9941|9945|9942|9948|9946|9930|9928|18473
1646994900000|2022-03-11 10:35:00|9944|9943|9946|9944|9956|9953|9941|9939|21353
1646995200000|2022-03-11 10:40:00|9944|9943|9943|9940|9944|9943|9924|9923|13836
1646995500000|2022-03-11 10:45:00|9942|9939|9957|9953|9959|9957|9942|9939|18827
1646995800000|2022-03-11 10:50:00|9956|9956|9918|9917|9958|9957|9913|9912|66152
1646996100000|2022-03-11 10:55:00|9919|9918|9919|9917|9929|9927|9908|9906|80906
1646996400000|2022-03-11 11:00:00|9920|9918|9922|9920|9933|9932|9915|9913|18265
1646996700000|2022-03-11 11:05:00|9923|9919|9926|9923|9937|9934|9920|9917|15784
1646997000000|2022-03-11 11:10:00|9927|9924|9932|9930|9936|9934|9917|9914|22648
1646997300000|2022-03-11 11:15:00|9931|9929|9923|9921|9942|9940|9920|9917|7661
1646997600000|2022-03-11 11:20:00|9924|9923|10054|10046|10096|10090|9914|9912|79298
1646997900000|2022-03-11 11:25:00|10052|10044|10126|10116|10130|10124|10046|10040|143243
1646998200000|2022-03-11 11:30:00|10124|10114|10130|10126|10160|10156|10076|10066|93568
1646998500000|2022-03-11 11:35:00|10128|10124|10068|10062|10130|10126|10052|10044|77770
1646998800000|2022-03-11 11:40:00|10070|10068|10100|10096|10136|10130|10060|10056|88738
1646999100000|2022-03-11 11:45:00|10102|10098|10082|10076|10118|10114|10070|10064|32450
1646999400000|2022-03-11 11:50:00|10080|10074|10084|10080|10094|10090|10042|10034|75782
1646999700000|2022-03-11 11:55:00|10082|10078|10076|10072|10088|10086|10064|10060|32968
1647000000000|2022-03-11 12:00:00|10084|10080|10094|10090|10096|10092|10062|10060|66147
1647000300000|2022-03-11 12:05:00|10092|10088|10122|10116|10122|10118|10076|10074|21856
1647000600000|2022-03-11 12:10:00|10128|10126|10126|10120|10162|10158|10120|10116|45421
1647000900000|2022-03-11 12:15:00|10128|10122|10134|10128|10162|10158|10122|10118|54205
1647001200000|2022-03-11 12:20:00|10132|10126|10158|10154|10168|10164|10124|10120|35235
1647001500000|2022-03-11 12:25:00|10156|10152|10164|10158|10170|10168|10128|10124|24902
1647001800000|2022-03-11 12:30:00|10162|10160|10148|10142|10178|10176|10132|10128|30160
1647002100000|2022-03-11 12:35:00|10146|10140|10142|10138|10148|10146|10130|10128|33392
1647002400000|2022-03-11 12:40:00|10140|10136|10128|10124|10140|10136|10106|10102|23544
1647002700000|2022-03-11 12:45:00|10126|10122|10130|10128|10134|10132|10110|10106|20321
1647003000000|2022-03-11 12:50:00|10128|10126|10134|10130|10148|10144|10126|10122|44998
1647003300000|2022-03-11 12:55:00|10132|10128|10064|10060|10132|10128|10062|10058|26592
1647003600000|2022-03-11 13:00:00|10062|10058|10084|10080|10094|10090|10060|10056|14995
1647003900000|2022-03-11 13:05:00|10086|10082|10110|10108|10130|10126|10084|10080|15838
1647004200000|2022-03-11 13:10:00|10108|10106|10100|10096|10114|10110|10090|10086|7077
1647004500000|2022-03-11 13:15:00|10102|10098|10112|10108|10112|10108|10090|10084|12068
1647004800000|2022-03-11 13:20:00|10114|10110|10116|10112|10118|10116|10102|10098|16317
1647005100000|2022-03-11 13:25:00|10114|10110|10116|10112|10124|10120|10102|10098|12373
1647005400000|2022-03-11 13:30:00|10118|10114|10120|10118|10122|10118|10104|10102|21460
1647005700000|2022-03-11 13:35:00|10118|10116|10116|10112|10124|10122|10104|10100|13700
1647006000000|2022-03-11 13:40:00|10114|10110|10150|10146|10156|10154|10104|10102|25106
1647006300000|2022-03-11 13:45:00|10148|10148|10144|10140|10160|10156|10134|10130|14377
1647006600000|2022-03-11 13:50:00|10146|10142|10150|10148|10154|10152|10140|10136|19357
1647006900000|2022-03-11 13:55:00|10148|10146|10146|10144|10154|10152|10136|10134|9712
1647007200000|2022-03-11 14:00:00|10148|10146|10140|10138|10158|10154|10136|10132|12916
1647007500000|2022-03-11 14:05:00|10142|10140|10152|10148|10158|10156|10130|10126|18361
1647007800000|2022-03-11 14:10:00|10154|10150|10144|10140|10158|10154|10136|10132|13611
1647008100000|2022-03-11 14:15:00|10142|10142|10150|10146|10156|10154|10140|10136|10249
1647008400000|2022-03-11 14:20:00|10152|10148|10144|10140|10154|10152|10138|10136|11288
1647008700000|2022-03-11 14:25:00|10146|10142|10098|10096|10146|10142|10094|10092|13829
1647009000000|2022-03-11 14:30:00|10096|10094|10108|10104|10122|10118|10088|10084|24658
1647009300000|2022-03-11 14:35:00|10106|10102|10082|10080|10112|10108|10082|10078|20128
1647009600000|2022-03-11 14:40:00|10080|10078|10058|10056|10080|10078|10046|10042|22080
1647009900000|2022-03-11 14:45:00|10056|10054|10052|10048|10066|10062|10048|10044|14170
1647010200000|2022-03-11 14:50:00|10050|10050|10042|10038|10068|10064|10030|10026|42043
1647010500000|2022-03-11 14:55:00|10040|10036|10024|10020|10042|10038|10020|10016|18908
1647010800000|2022-03-11 15:00:00|10022|10018|10014|10012|10026|10022|10002|9999|29501
1647011100000|2022-03-11 15:05:00|10016|10014|10008|10004|10032|10030|10006|10002|17662
1647011400000|2022-03-11 15:10:00|10006|10006|10022|10020|10038|10034|10006|10006|15694
1647011700000|2022-03-11 15:15:00|10020|10018|10014|10010|10032|10028|10008|10004|18814
1647012000000|2022-03-11 15:20:00|10012|10008|10012|10008|10018|10014|9999|9996|24857
1647012300000|2022-03-11 15:25:00|10010|10010|10024|10022|10032|10028|10008|10004|19523
1647012600000|2022-03-11 15:30:00|10022|10020|10012|10008|10028|10024|10004|10000|18143
1647012900000|2022-03-11 15:35:00|10010|10010|10024|10020|10030|10026|10008|10002|19157
1647013200000|2022-03-11 15:40:00|10026|10022|10036|10032|10050|10046|10022|10018|19055
1647013500000|2022-03-11 15:45:00|10034|10030|10024|10022|10040|10036|10018|10014|18670
1647013800000|2022-03-11 15:50:00|10022|10020|10020|10018|10044|10040|10014|10010|16704
1647014100000|2022-03-11 15:55:00|10018|10016|10044|10040|10048|10044|10018|10014|22116
1647014400000|2022-03-11 16:00:00|10046|10042|10026|10024|10052|10048|10022|10020|29063
1647014700000|2022-03-11 16:05:00|10028|10022|9994|9991|10032|10028|9992|9990|65516
1647015000000|2022-03-11 16:10:00|9995|9992|9984|9982|10010|10006|9976|9974|37823
1647015300000|2022-03-11 16:15:00|9983|9981|9990|9989|10002|10000|9980|9977|25716
1647015600000|2022-03-11 16:20:00|9991|9990|10012|10010|10020|10016|9990|9989|39518
1647015900000|2022-03-11 16:25:00|10014|10008|10000|9997|10022|10018|9979|9976|33733
1647244800000|2022-03-14 08:00:00|9992|9990|9970|9962|10030|10026|9932|9928|55916
1647245100000|2022-03-14 08:05:00|9967|9963|10054|10048|10068|10060|9963|9954|47394
1647245400000|2022-03-14 08:10:00|10052|10050|10004|10000|10056|10050|9987|9979|39786
1647245700000|2022-03-14 08:15:00|10006|9999|10002|9998|10026|10022|9993|9991|36261
1647246000000|2022-03-14 08:20:00|10004|9999|10014|10008|10030|10026|10002|9998|28145
1647246300000|2022-03-14 08:25:00|10012|10006|10048|10042|10054|10052|10008|10004|29863
1647246600000|2022-03-14 08:30:00|10046|10044|10038|10034|10052|10050|10034|10030|13913
1647246900000|2022-03-14 08:35:00|10036|10036|10014|10010|10036|10036|10014|10010|17450
1647247200000|2022-03-14 08:40:00|10016|10012|10042|10038|10046|10044|10016|10012|12673
1647247500000|2022-03-14 08:45:00|10040|10040|10078|10074|10078|10074|10040|10040|11328
1647247800000|2022-03-14 08:50:00|10076|10072|10072|10068|10096|10090|10066|10062|19919
1647248100000|2022-03-14 08:55:00|10074|10070|10064|10060|10088|10084|10060|10056|23214
1647248400000|2022-03-14 09:00:00|10066|10062|10118|10114|10122|10116|10060|10056|33692
1647248700000|2022-03-14 09:05:00|10120|10116|10106|10102|10126|10122|10098|10092|18149
1647249000000|2022-03-14 09:10:00|10108|10104|10128|10124|10148|10142|10104|10100|29263
1647249300000|2022-03-14 09:15:00|10126|10122|10108|10104|10136|10132|10102|10100|15495
1647249600000|2022-03-14 09:20:00|10110|10102|10098|10092|10120|10116|10096|10092|26683
1647249900000|2022-03-14 09:25:00|10096|10090|10090|10086|10100|10098|10072|10068|10617
1647250200000|2022-03-14 09:30:00|10092|10088|10130|10128|10132|10128|10086|10082|16917
1647250500000|2022-03-14 09:35:00|10132|10126|10150|10144|10150|10148|10118|10116|28850
1647250800000|2022-03-14 09:40:00|10152|10146|10192|10186|10214|10210|10144|10142|65749
1647251100000|2022-03-14 09:45:00|10190|10188|10196|10192|10204|10200|10184|10180|32660
1647251400000|2022-03-14 09:50:00|10198|10194|10200|10196|10208|10206|10186|10184|40255
1647251700000|2022-03-14 09:55:00|10202|10198|10178|10174|10208|10206|10172|10168|31557
1647252000000|2022-03-14 10:00:00|10176|10172|10148|10144|10186|10182|10144|10140|23377
1647252300000|2022-03-14 10:05:00|10150|10146|10148|10144|10154|10152|10134|10132|20894
1647252600000|2022-03-14 10:10:00|10146|10142|10130|10128|10148|10142|10118|10116|26399
1647252900000|2022-03-14 10:15:00|10128|10126|10140|10138|10144|10142|10122|10120|10673
1647253200000|2022-03-14 10:20:00|10142|10140|10138|10134|10144|10140|10134|10132|7825
1647253500000|2022-03-14 10:25:00|10140|10136|10160|10158|10162|10160|10132|10130|13148
1647253800000|2022-03-14 10:30:00|10158|10156|10164|10162|10184|10180|10152|10148|12559
1647254100000|2022-03-14 10:35:00|10162|10160|10144|10142|10166|10162|10144|10140|12391
1647254400000|2022-03-14 10:40:00|10146|10140|10128|10124|10146|10140|10124|10120|11257
1647254700000|2022-03-14 10:45:00|10126|10126|10116|10112|10128|10126|10114|10110|9255
1647255000000|2022-03-14 10:50:00|10114|10114|10120|10116|10120|10118|10112|10110|11631
1647255300000|2022-03-14 10:55:00|10122|10118|10118|10116|10126|10122|10112|10110|8011
1647255600000|2022-03-14 11:00:00|10120|10114|10120|10118|10128|10124|10116|10114|16850
1647255900000|2022-03-14 11:05:00|10122|10120|10114|10112|10130|10128|10114|10112|9129
1647256200000|2022-03-14 11:10:00|10116|10114|10136|10134|10144|10142|10110|10106|9629
1647256500000|2022-03-14 11:15:00|10134|10132|10118|10114|10140|10136|10118|10114|9830
1647256800000|2022-03-14 11:20:00|10116|10116|10116|10112|10120|10118|10112|10108|6446
1647257100000|2022-03-14 11:25:00|10114|10114|10088|10084|10122|10118|10086|10082|32424
1647257400000|2022-03-14 11:30:00|10086|10082|10086|10082|10104|10100|10082|10080|6906
1647257700000|2022-03-14 11:35:00|10084|10084|10082|10078|10094|10092|10080|10078|3340
1647258000000|2022-03-14 11:40:00|10084|10080|10072|10068|10092|10090|10070|10068|6096
1647258300000|2022-03-14 11:45:00|10074|10070|10058|10054|10076|10074|10036|10034|20374
1647258600000|2022-03-14 11:50:00|10060|10056|10068|10064|10086|10084|10058|10054|10240
1647258900000|2022-03-14 11:55:00|10066|10066|10070|10066|10086|10084|10062|10058|7451
1647259200000|2022-03-14 12:00:00|10068|10064|10074|10070|10078|10076|10062|10058|7274
1647259500000|2022-03-14 12:05:00|10072|10068|10068|10066|10080|10076|10066|10062|10699
1647259800000|2022-03-14 12:10:00|10070|10068|10060|10056|10074|10072|10056|10054|11873
1647260100000|2022-03-14 12:15:00|10058|10054|10050|10046|10060|10058|10048|10044|4790
1647260400000|2022-03-14 12:20:00|10048|10048|10040|10036|10056|10054|10038|10036|8439
1647260700000|2022-03-14 12:25:00|10038|10038|10042|10038|10046|10042|10034|10030|6530
1647261000000|2022-03-14 12:30:00|10044|10040|10056|10054|10056|10054|10040|10036|11280
1647261300000|2022-03-14 12:35:00|10058|10052|10066|10062|10066|10064|10048|10046|10893
1647261600000|2022-03-14 12:40:00|10064|10064|10106|10104|10108|10104|10064|10060|19774
1647261900000|2022-03-14 12:45:00|10108|10106|10102|10098|10120|10116|10098|10096|13841
1647262200000|2022-03-14 12:50:00|10104|10100|10088|10084|10112|10110|10076|10072|28405
1647262500000|2022-03-14 12:55:00|10086|10082|10114|10110|10122|10118|10078|10074|13397
1647262800000|2022-03-14 13:00:00|10112|10108|10112|10108|10114|10112|10098|10096|7949
1647263100000|2022-03-14 13:05:00|10110|10106|10102|10098|10114|10112|10096|10094|12357
1647263400000|2022-03-14 13:10:00|10104|10100|10108|10104|10118|10116|10098|10094|8101
1647263700000|2022-03-14 13:15:00|10106|10102|10114|10112|10116|10114|10106|10102|5948
1647264000000|2022-03-14 13:20:00|10116|10114|10108|10104|10118|10114|10098|10096|9504
1647264300000|2022-03-14 13:25:00|10106|10102|10100|10098|10110|10108|10098|10096|8901
1647264600000|2022-03-14 13:30:00|10102|10096|10090|10088|10110|10106|10074|10072|46279
1647264900000|2022-03-14 13:35:00|10092|10090|10092|10088|10118|10114|10084|10082|21235
1647265200000|2022-03-14 13:40:00|10090|10090|10154|10150|10162|10158|10082|10080|33858
1647265500000|2022-03-14 13:45:00|10156|10152|10164|10160|10170|10168|10150|10146|24911
1647265800000|2022-03-14 13:50:00|10166|10162|10150|10148|10168|10166|10150|10146|19088
1647266100000|2022-03-14 13:55:00|10152|10150|10142|10140|10158|10156|10132|10128|17231
1647266400000|2022-03-14 14:00:00|10140|10138|10120|10118|10148|10146|10118|10116|16480
1647266700000|2022-03-14 14:05:00|10122|10120|10146|10142|10148|10144|10122|10118|10133
1647267000000|2022-03-14 14:10:00|10144|10140|10160|10156|10168|10166|10142|10140|20351
1647267300000|2022-03-14 14:15:00|10158|10158|10156|10154|10164|10160|10150|10146|22627
1647267600000|2022-03-14 14:20:00|10158|10156|10176|10172|10182|10178|10154|10150|16352
1647267900000|2022-03-14 14:25:00|10174|10174|10160|10158|10180|10178|10156|10152|12539
1647268200000|2022-03-14 14:30:00|10162|10156|10144|10140|10162|10156|10124|10122|14999
1647268500000|2022-03-14 14:35:00|10146|10142|10156|10152|10160|10158|10140|10138|20083
1647268800000|2022-03-14 14:40:00|10158|10154|10156|10152|10162|10160|10148|10144|16500
1647269100000|2022-03-14 14:45:00|10154|10150|10150|10146|10160|10158|10142|10138|14332
1647269400000|2022-03-14 14:50:00|10148|10148|10186|10184|10190|10186|10146|10144|19331
1647269700000|2022-03-14 14:55:00|10184|10182|10180|10178|10194|10190|10174|10172|18805
1647270000000|2022-03-14 15:00:00|10182|10180|10174|10172|10188|10186|10170|10168|35734
1647270300000|2022-03-14 15:05:00|10176|10174|10176|10174|10186|10184|10172|10170|13329
1647270600000|2022-03-14 15:10:00|10178|10176|10162|10158|10180|10178|10158|10156|16520
1647270900000|2022-03-14 15:15:00|10160|10160|10170|10166|10176|10172|10160|10158|12778
1647271200000|2022-03-14 15:20:00|10172|10168|10146|10142|10172|10170|10142|10140|15294
1647271500000|2022-03-14 15:25:00|10144|10144|10150|10146|10152|10150|10138|10136|15416
1647271800000|2022-03-14 15:30:00|10152|10148|10166|10164|10166|10164|10142|10140|23106
1647272100000|2022-03-14 15:35:00|10168|10166|10158|10156|10168|10166|10156|10154|11855
1647272400000|2022-03-14 15:40:00|10156|10154|10156|10154|10164|10160|10150|10148|26120
1647272700000|2022-03-14 15:45:00|10154|10152|10134|10130|10156|10154|10132|10130|35606
1647273000000|2022-03-14 15:50:00|10132|10132|10150|10146|10152|10150|10124|10122|14143
1647273300000|2022-03-14 15:55:00|10148|10144|10148|10144|10152|10150|10142|10138|22184
1647273600000|2022-03-14 16:00:00|10146|10142|10138|10136|10148|10146|10132|10130|16876
1647273900000|2022-03-14 16:05:00|10136|10134|10134|10130|10144|10142|10130|10128|16628
1647274200000|2022-03-14 16:10:00|10132|10132|10130|10128|10136|10134|10122|10120|22288
1647274500000|2022-03-14 16:15:00|10128|10126|10130|10128|10132|10130|10116|10114|17481
1647274800000|2022-03-14 16:20:00|10128|10126|10130|10126|10132|10130|10114|10112|30924
1647275100000|2022-03-14 16:25:00|10128|10128|10122|10118|10132|10128|10116|10112|28430
1647331200000|2022-03-15 08:00:00|10032|10026|10006|10000|10038|10034|9988|9984|32065
1647331500000|2022-03-15 08:05:00|10008|10002|10002|9998|10030|10026|9996|9991|29191
1647331800000|2022-03-15 08:10:00|10000|9997|10010|10006|10048|10044|9992|9989|16382
1647332100000|2022-03-15 08:15:00|10012|10008|10002|10000|10014|10008|9993|9990|8504
1647332400000|2022-03-15 08:20:00|10000|9999|10002|10000|10010|10006|9993|9990|25908
1647332700000|2022-03-15 08:25:00|10000|9999|10004|10000|10012|10008|9996|9992|36929
1647333000000|2022-03-15 08:30:00|10002|9999|10012|10008|10014|10012|9995|9992|18534
1647333300000|2022-03-15 08:35:00|10014|10006|10000|9999|10018|10014|9990|9987|16278
1647333600000|2022-03-15 08:40:00|9999|9997|9992|9990|10008|10004|9984|9982|13775
1647333900000|2022-03-15 08:45:00|9991|9989|9983|9980|10008|10004|9982|9980|14893
1647334200000|2022-03-15 08:50:00|9982|9981|9956|9955|9982|9981|9955|9952|18808
1647334500000|2022-03-15 08:55:00|9957|9956|9930|9928|9957|9956|9930|9928|15366
1647334800000|2022-03-15 09:00:00|9929|9927|9941|9939|9949|9946|9925|9922|11392
1647335100000|2022-03-15 09:05:00|9940|9937|9921|9918|9941|9938|9904|9902|19554
1647335400000|2022-03-15 09:10:00|9922|9919|9939|9937|9942|9938|9919|9916|8949
1647335700000|2022-03-15 09:15:00|9938|9936|9928|9926|9947|9944|9922|9919|11258
1647336000000|2022-03-15 09:20:00|9926|9925|9924|9921|9929|9927|9907|9903|11345
1647336300000|2022-03-15 09:25:00|9923|9920|9924|9921|9939|9936|9917|9914|8671
1647336600000|2022-03-15 09:30:00|9923|9920|9924|9922|9929|9926|9912|9911|9434
1647336900000|2022-03-15 09:35:00|9925|9923|9921|9918|9933|9930|9910|9907|5824
1647337200000|2022-03-15 09:40:00|9920|9917|9973|9970|9974|9971|9915|9912|19564
1647337500000|2022-03-15 09:45:00|9972|9969|9967|9964|9981|9979|9955|9952|11195
1647337800000|2022-03-15 09:50:00|9968|9965|9961|9959|9979|9976|9959|9956|11121
1647338100000|2022-03-15 09:55:00|9962|9958|9956|9952|9969|9967|9947|9944|18256
1647338400000|2022-03-15 10:00:00|9955|9951|9951|9950|9972|9970|9947|9944|14002
1647338700000|2022-03-15 10:05:00|9950|9949|9959|9955|9965|9962|9945|9942|7360
1647339000000|2022-03-15 10:10:00|9958|9956|9981|9978|9984|9982|9957|9955|9368
1647339300000|2022-03-15 10:15:00|9980|9979|9978|9975|9987|9985|9966|9963|11195
1647339600000|2022-03-15 10:20:00|9979|9976|9977|9974|9987|9984|9966|9964|11012
1647339900000|2022-03-15 10:25:00|9976|9975|9975|9973|9989|9987|9973|9971|17772
1647340200000|2022-03-15 10:30:00|9976|9974|9973|9970|9981|9979|9965|9962|8690
1647340500000|2022-03-15 10:35:00|9972|9969|9967|9965|9977|9974|9966|9964|9299
1647340800000|2022-03-15 10:40:00|9968|9964|9966|9965|9972|9969|9960|9958|4685
1647341100000|2022-03-15 10:45:00|9967|9964|9989|9987|9992|9990|9965|9964|8686
1647341400000|2022-03-15 10:50:00|9988|9988|10012|10008|10018|10014|9988|9986|12432
1647341700000|2022-03-15 10:55:00|10010|10006|10030|10026|10050|10046|10010|10006|27455
1647342000000|2022-03-15 11:00:00|10028|10024|10040|10038|10042|10040|10026|10024|4901
1647342300000|2022-03-15 11:05:00|10042|10040|10064|10060|10066|10062|10036|10034|5609
1647342600000|2022-03-15 11:10:00|10062|10058|10094|10090|10096|10092|10058|10054|17417
1647342900000|2022-03-15 11:15:00|10096|10092|10068|10064|10098|10094|10066|10062|8363
1647343200000|2022-03-15 11:20:00|10070|10066|10066|10062|10074|10070|10050|10046|5859
1647343500000|2022-03-15 11:25:00|10064|10060|10056|10052|10078|10074|10052|10048|6665
1647343800000|2022-03-15 11:30:00|10054|10050|10064|10062|10072|10068|10052|10048|3637
1647344100000|2022-03-15 11:35:00|10066|10064|10060|10056|10076|10072|10058|10056|9196
1647344400000|2022-03-15 11:40:00|10058|10054|10046|10042|10060|10056|10042|10038|1908
1647344700000|2022-03-15 11:45:00|10044|10040|10034|10030|10046|10040|10030|10028|4660
1647345000000|2022-03-15 11:50:00|10032|10032|10036|10034|10042|10038|10032|10030|4288
1647345300000|2022-03-15 11:55:00|10034|10032|10038|10034|10046|10044|10030|10026|2979
1647345600000|2022-03-15 12:00:00|10036|10048|10036|10032|10052|10050|10032|10028|7023
1647345900000|2022-03-15 12:05:00|10038|10034|10044|10042|10048|10044|10036|10032|9238
1647346200000|2022-03-15 12:10:00|10046|10044|10060|10056|10060|10058|10040|10036|25114
1647346500000|2022-03-15 12:15:00|10058|10058|10078|10074|10078|10074|10058|10056|6310
1647346800000|2022-03-15 12:20:00|10076|10076|10084|10080|10100|10098|10074|10072|16331
1647347100000|2022-03-15 12:25:00|10082|10078|10084|10080|10084|10082|10072|10068|6243
1647347400000|2022-03-15 12:30:00|10086|10082|10122|10118|10130|10126|10078|10074|26615
1647347700000|2022-03-15 12:35:00|10118|10120|10112|10108|10122|10120|10106|10102|6054
1647348000000|2022-03-15 12:40:00|10110|10110|10102|10098|10114|10110|10100|10098|6828
1647348300000|2022-03-15 12:45:00|10104|10100|10096|10092|10114|10112|10094|10092|4406
1647348600000|2022-03-15 12:50:00|10094|10090|10090|10086|10100|10098|10086|10082|6638
1647348900000|2022-03-15 12:55:00|10088|10084|10090|10086|10098|10096|10080|10076|9138
1647349200000|2022-03-15 13:00:00|10088|10084|10106|10102|10106|10104|10088|10084|9356
1647349500000|2022-03-15 13:05:00|10104|10100|10088|10084|10104|10100|10086|10082|6353
1647349800000|2022-03-15 13:10:00|10090|10086|10096|10092|10110|10106|10090|10086|7945
1647350100000|2022-03-15 13:15:00|10094|10090|10100|10098|10106|10102|10092|10088|10169
1647350400000|2022-03-15 13:20:00|10102|10100|10086|10084|10102|10100|10086|10084|3777
1647350700000|2022-03-15 13:25:00|10088|10086|10096|10092|10100|10098|10080|10078|5846
1647351000000|2022-03-15 13:30:00|10094|10094|10094|10090|10106|10102|10078|10074|22798
1647351300000|2022-03-15 13:35:00|10096|10092|10066|10062|10104|10102|10064|10062|14284
1647351600000|2022-03-15 13:40:00|10068|10064|10034|10030|10074|10070|10028|10026|15949
1647351900000|2022-03-15 13:45:00|10036|10032|10044|10040|10048|10044|10024|10020|17192
1647352200000|2022-03-15 13:50:00|10046|10042|10058|10056|10064|10060|10038|10034|17625
1647352500000|2022-03-15 13:55:00|10060|10054|10078|10072|10084|10082|10056|10052|19062
1647352800000|2022-03-15 14:00:00|10076|10074|10080|10076|10082|10080|10060|10056|17144
1647353100000|2022-03-15 14:05:00|10082|10078|10038|10036|10082|10078|10038|10036|12344
1647353400000|2022-03-15 14:10:00|10040|10038|10036|10032|10054|10050|10024|10022|23984
1647353700000|2022-03-15 14:15:00|10038|10034|10050|10046|10052|10048|10030|10028|13752
1647354000000|2022-03-15 14:20:00|10052|10048|10056|10054|10058|10056|10042|10040|15449
1647354300000|2022-03-15 14:25:00|10054|10052|10070|10068|10070|10068|10050|10048|9968
1647354600000|2022-03-15 14:30:00|10072|10070|10078|10074|10094|10090|10068|10064|14074
1647354900000|2022-03-15 14:35:00|10076|10072|10086|10082|10092|10090|10072|10070|17056
1647355200000|2022-03-15 14:40:00|10088|10084|10082|10078|10092|10090|10074|10072|18573
1647355500000|2022-03-15 14:45:00|10084|10080|10104|10100|10110|10108|10084|10080|15486
1647355800000|2022-03-15 14:50:00|10106|10102|10080|10076|10106|10102|10072|10070|16301
1647356100000|2022-03-15 14:55:00|10078|10074|10078|10074|10084|10082|10070|10068|19817
1647356400000|2022-03-15 15:00:00|10080|10076|10096|10094|10098|10096|10076|10074|13691
1647356700000|2022-03-15 15:05:00|10098|10096|10084|10082|10098|10096|10080|10078|9147
1647357000000|2022-03-15 15:10:00|10086|10084|10078|10074|10098|10096|10070|10068|13282
1647357300000|2022-03-15 15:15:00|10080|10076|10072|10070|10080|10078|10058|10056|9962
1647357600000|2022-03-15 15:20:00|10070|10068|10062|10058|10074|10072|10052|10050|12009
1647357900000|2022-03-15 15:25:00|10060|10056|10074|10070|10076|10074|10054|10052|14580
1647358200000|2022-03-15 15:30:00|10076|10072|10076|10074|10078|10076|10056|10054|31378
1647358500000|2022-03-15 15:35:00|10078|10076|10086|10084|10096|10094|10078|10074|54400
1647358800000|2022-03-15 15:40:00|10088|10086|10068|10066|10094|10092|10064|10060|22445
1647359100000|2022-03-15 15:45:00|10070|10064|10058|10054|10070|10064|10052|10050|19172
1647359400000|2022-03-15 15:50:00|10056|10056|10042|10038|10068|10066|10032|10030|62219
1647359700000|2022-03-15 15:55:00|10040|10040|10008|10004|10046|10044|9987|9983|115738
1647360000000|2022-03-15 16:00:00|10006|10002|9981|9978|10012|10008|9970|9967|34803
1647360300000|2022-03-15 16:05:00|9980|9977|10016|10014|10026|10022|9978|9976|34476
1647360600000|2022-03-15 16:10:00|10014|10012|10030|10028|10032|10030|10010|10008|13207
1647360900000|2022-03-15 16:15:00|10028|10026|10026|10024|10034|10030|10022|10020|20797
1647361200000|2022-03-15 16:20:00|10024|10022|10032|10028|10034|10030|10016|10012|28691
1647361500000|2022-03-15 16:25:00|10030|10030|10066|10062|10068|10064|10028|10024|30712
1647417600000|2022-03-16 08:00:00|10246|10240|10204|10198|10252|10250|10194|10190|49407
1647417900000|2022-03-16 08:05:00|10206|10200|10250|10246|10250|10248|10202|10198|44111
1647418200000|2022-03-16 08:10:00|10248|10248|10240|10236|10280|10276|10232|10228|41357
1647418500000|2022-03-16 08:15:00|10238|10234|10296|10292|10300|10298|10232|10228|44536
1647418800000|2022-03-16 08:20:00|10294|10290|10280|10274|10300|10294|10266|10260|28494
1647419100000|2022-03-16 08:25:00|10278|10276|10310|10306|10312|10308|10264|10258|38975
1647419400000|2022-03-16 08:30:00|10308|10304|10332|10326|10354|10350|10302|10298|77283
1647419700000|2022-03-16 08:35:00|10330|10324|10326|10320|10340|10338|10308|10304|23933
1647420000000|2022-03-16 08:40:00|10324|10318|10312|10308|10334|10330|10308|10304|30488
1647420300000|2022-03-16 08:45:00|10314|10312|10290|10284|10320|10316|10284|10280|36749
1647420600000|2022-03-16 08:50:00|10292|10286|10282|10276|10294|10292|10274|10268|24727
1647420900000|2022-03-16 08:55:00|10280|10274|10292|10290|10294|10290|10276|10274|16193
1647421200000|2022-03-16 09:00:00|10294|10292|10310|10304|10322|10318|10286|10282|20023
1647421500000|2022-03-16 09:05:00|10308|10306|10322|10318|10330|10326|10308|10304|29451
1647421800000|2022-03-16 09:10:00|10324|10320|10302|10298|10330|10326|10294|10290|9457
1647422100000|2022-03-16 09:15:00|10300|10296|10286|10282|10308|10302|10284|10282|12529
1647422400000|2022-03-16 09:20:00|10288|10284|10288|10284|10300|10298|10286|10282|11479
1647422700000|2022-03-16 09:25:00|10290|10282|10270|10268|10292|10290|10268|10262|7383
1647423000000|2022-03-16 09:30:00|10272|10270|10272|10268|10280|10276|10266|10262|14794
1647423300000|2022-03-16 09:35:00|10270|10270|10252|10248|10274|10272|10246|10242|14566
1647423600000|2022-03-16 09:40:00|10250|10250|10230|10226|10254|10252|10228|10224|5515
1647423900000|2022-03-16 09:45:00|10228|10224|10222|10218|10232|10230|10206|10202|11444
1647424200000|2022-03-16 09:50:00|10224|10220|10226|10222|10238|10236|10220|10216|12471
1647424500000|2022-03-16 09:55:00|10228|10224|10230|10226|10230|10228|10218|10214|5129
1647424800000|2022-03-16 10:00:00|10228|10224|10232|10228|10234|10230|10224|10220|5712
1647425100000|2022-03-16 10:05:00|10230|10230|10232|10230|10238|10236|10226|10224|9913
1647425400000|2022-03-16 10:10:00|10234|10232|10284|10280|10286|10284|10234|10232|53491
1647425700000|2022-03-16 10:15:00|10286|10284|10276|10272|10292|10290|10260|10258|19252
1647426000000|2022-03-16 10:20:00|10274|10270|10284|10278|10288|10284|10268|10266|7844
1647426300000|2022-03-16 10:25:00|10282|10280|10290|10286|10310|10308|10280|10278|22504
1647426600000|2022-03-16 10:30:00|10292|10288|10298|10296|10310|10306|10290|10286|11746
1647426900000|2022-03-16 10:35:00|10300|10298|10264|10260|10306|10302|10264|10260|26544
1647427200000|2022-03-16 10:40:00|10266|10262|10266|10262|10280|10276|10260|10258|21428
1647427500000|2022-03-16 10:45:00|10268|10264|10278|10274|10278|10276|10250|10246|8533
1647427800000|2022-03-16 10:50:00|10276|10276|10284|10280|10284|10282|10270|10266|12307
1647428100000|2022-03-16 10:55:00|10286|10282|10306|10302|10306|10302|10280|10278|11447
1647428400000|2022-03-16 11:00:00|10304|10304|10310|10306|10326|10322|10304|10302|17143
1647428700000|2022-03-16 11:05:00|10312|10308|10326|10324|10328|10324|10306|10304|9346
1647429000000|2022-03-16 11:10:00|10328|10322|10326|10322|10330|10328|10320|10318|13261
1647429300000|2022-03-16 11:15:00|10324|10320|10304|10300|10324|10320|10300|10298|14332
1647429600000|2022-03-16 11:20:00|10306|10302|10312|10308|10324|10320|10302|10298|5282
1647429900000|2022-03-16 11:25:00|10310|10306|10324|10322|10326|10322|10308|10304|11785
1647430200000|2022-03-16 11:30:00|10326|10324|10322|10318|10336|10334|10320|10318|11439
1647430500000|2022-03-16 11:35:00|10324|10320|10316|10314|10324|10322|10312|10308|7758
1647430800000|2022-03-16 11:40:00|10318|10312|10310|10306|10318|10312|10294|10290|7865
1647431100000|2022-03-16 11:45:00|10312|10308|10300|10294|10324|10320|10294|10290|14893
1647431400000|2022-03-16 11:50:00|10298|10296|10292|10290|10304|10300|10292|10290|3599
1647431700000|2022-03-16 11:55:00|10294|10292|10312|10310|10312|10310|10292|10290|6492
1647432000000|2022-03-16 12:00:00|10314|10306|10304|10302|10314|10308|10302|10298|10407
1647432300000|2022-03-16 12:05:00|10306|10304|10308|10304|10314|10312|10294|10290|5544
1647432600000|2022-03-16 12:10:00|10306|10306|10294|10290|10312|10308|10292|10290|6338
1647432900000|2022-03-16 12:15:00|10296|10292|10288|10284|10302|10298|10286|10282|4293
1647433200000|2022-03-16 12:20:00|10290|10286|10282|10278|10290|10288|10280|10276|3236
1647433500000|2022-03-16 12:25:00|10280|10280|10270|10266|10284|10282|10264|10260|4841
1647433800000|2022-03-16 12:30:00|10272|10270|10264|10260|10276|10272|10262|10260|5817
1647434100000|2022-03-16 12:35:00|10262|10258|10236|10234|10264|10260|10234|10230|7096
1647434400000|2022-03-16 12:40:00|10234|10232|10238|10234|10244|10242|10232|10230|6074
1647434700000|2022-03-16 12:45:00|10240|10236|10230|10226|10242|10240|10226|10222|6062
1647435000000|2022-03-16 12:50:00|10228|10228|10214|10210|10228|10228|10212|10210|6864
1647435300000|2022-03-16 12:55:00|10212|10208|10212|10208|10214|10210|10196|10192|12446
1647435600000|2022-03-16 13:00:00|10210|10210|10194|10192|10216|10212|10194|10192|6457
1647435900000|2022-03-16 13:05:00|10196|10194|10222|10220|10222|10220|10186|10184|12444
1647436200000|2022-03-16 13:10:00|10220|10218|10216|10212|10224|10222|10210|10208|10391
1647436500000|2022-03-16 13:15:00|10214|10210|10218|10214|10230|10228|10210|10206|5874
1647436800000|2022-03-16 13:20:00|10220|10216|10234|10230|10234|10230|10216|10214|3233
1647437100000|2022-03-16 13:25:00|10232|10228|10224|10222|10234|10232|10222|10218|3752
1647437400000|2022-03-16 13:30:00|10226|10224|10242|10238|10246|10244|10218|10216|15888
1647437700000|2022-03-16 13:35:00|10240|10240|10248|10246|10260|10258|10234|10230|18448
1647438000000|2022-03-16 13:40:00|10250|10248|10268|10266|10276|10274|10248|10244|13362
1647438300000|2022-03-16 13:45:00|10270|10264|10266|10264|10282|10280|10266|10262|7349
1647438600000|2022-03-16 13:50:00|10268|10266|10242|10238|10274|10270|10238|10236|15194
1647438900000|2022-03-16 13:55:00|10240|10240|10234|10230|10248|10244|10226|10222|9856
1647439200000|2022-03-16 14:00:00|10236|10232|10238|10234|10256|10252|10228|10226|6835
1647439500000|2022-03-16 14:05:00|10236|10236|10220|10216|10238|10236|10210|10208|17826
1647439800000|2022-03-16 14:10:00|10218|10214|10274|10270|10282|10278|10216|10212|54577
1647440100000|2022-03-16 14:15:00|10276|10272|10338|10332|10382|10378|10274|10270|191932
1647440400000|2022-03-16 14:20:00|10336|10330|10314|10310|10350|10346|10310|10304|52314
1647440700000|2022-03-16 14:25:00|10316|10312|10300|10296|10328|10324|10294|10292|43725
1647441000000|2022-03-16 14:30:00|10302|10298|10308|10306|10324|10322|10290|10288|41556
1647441300000|2022-03-16 14:35:00|10310|10308|10358|10354|10358|10354|10306|10302|25591
1647441600000|2022-03-16 14:40:00|10360|10356|10304|10300|10360|10358|10266|10262|94892
1647441900000|2022-03-16 14:45:00|10306|10304|10320|10316|10338|10332|10306|10302|24847
1647442200000|2022-03-16 14:50:00|10318|10318|10320|10318|10336|10332|10314|10310|31818
1647442500000|2022-03-16 14:55:00|10322|10320|10334|10332|10340|10338|10304|10302|42322
1647442800000|2022-03-16 15:00:00|10336|10330|10328|10324|10344|10340|10300|10296|128132
1647443100000|2022-03-16 15:05:00|10330|10326|10304|10300|10336|10334|10294|10292|35033
1647443400000|2022-03-16 15:10:00|10306|10302|10314|10310|10328|10324|10306|10302|17435
1647443700000|2022-03-16 15:15:00|10312|10312|10306|10302|10320|10318|10294|10290|22474
1647444000000|2022-03-16 15:20:00|10308|10304|10312|10310|10322|10320|10302|10300|17080
1647444300000|2022-03-16 15:25:00|10314|10312|10294|10290|10314|10312|10284|10282|31954
1647444600000|2022-03-16 15:30:00|10296|10292|10296|10292|10310|10308|10294|10290|18601
1647444900000|2022-03-16 15:35:00|10294|10290|10264|10260|10294|10290|10258|10254|29060
1647445200000|2022-03-16 15:40:00|10266|10262|10266|10262|10276|10272|10244|10240|21164
1647445500000|2022-03-16 15:45:00|10264|10260|10264|10260|10272|10270|10258|10254|17141
1647445800000|2022-03-16 15:50:00|10262|10258|10274|10272|10288|10286|10256|10252|24795
1647446100000|2022-03-16 15:55:00|10276|10274|10274|10270|10278|10274|10260|10256|13445
1647446400000|2022-03-16 16:00:00|10272|10272|10282|10278|10286|10282|10264|10260|28936
1647446700000|2022-03-16 16:05:00|10280|10280|10262|10260|10282|10280|10260|10258|27234
1647447000000|2022-03-16 16:10:00|10264|10262|10262|10260|10268|10266|10250|10248|19467
1647447300000|2022-03-16 16:15:00|10264|10262|10268|10266|10272|10270|10256|10254|31215
1647447600000|2022-03-16 16:20:00|10270|10268|10258|10254|10278|10276|10254|10252|40655
1647447900000|2022-03-16 16:25:00|10256|10256|10280|10276|10282|10276|10252|10250|58277
1647504000000|2022-03-17 08:00:00|10438|10432|10412|10406|10440|10438|10358|10354|66633
1647504300000|2022-03-17 08:05:00|10414|10408|10378|10372|10430|10426|10364|10358|25419
1647504600000|2022-03-17 08:10:00|10380|10374|10424|10420|10424|10420|10370|10364|13712
1647504900000|2022-03-17 08:15:00|10426|10422|10400|10396|10442|10440|10398|10392|16789
1647505200000|2022-03-17 08:20:00|10398|10394|10386|10380|10400|10396|10366|10360|20744
1647505500000|2022-03-17 08:25:00|10388|10382|10384|10380|10392|10388|10370|10366|10184
1647505800000|2022-03-17 08:30:00|10382|10378|10392|10388|10404|10400|10380|10378|16531
1647506100000|2022-03-17 08:35:00|10394|10390|10380|10378|10400|10398|10378|10374|11949
1647506400000|2022-03-17 08:40:00|10382|10376|10402|10398|10414|10412|10376|10374|13124
1647506700000|2022-03-17 08:45:00|10400|10396|10382|10376|10420|10416|10380|10376|13692
1647507000000|2022-03-17 08:50:00|10380|10374|10370|10366|10388|10386|10368|10364|24813
1647507300000|2022-03-17 08:55:00|10368|10364|10364|10360|10378|10376|10358|10354|15111
1647507600000|2022-03-17 09:00:00|10366|10362|10352|10348|10372|10368|10350|10348|8586
1647507900000|2022-03-17 09:05:00|10350|10346|10356|10352|10356|10354|10340|10336|6595
1647508200000|2022-03-17 09:10:00|10354|10354|10338|10334|10358|10356|10334|10328|14180
1647508500000|2022-03-17 09:15:00|10340|10336|10356|10352|10364|10360|10322|10320|32460
1647508800000|2022-03-17 09:20:00|10358|10354|10368|10364|10376|10372|10358|10354|5107
1647509100000|2022-03-17 09:25:00|10366|10366|10368|10366|10380|10376|10364|10360|9008
1647509400000|2022-03-17 09:30:00|10370|10368|10364|10360|10374|10372|10362|10358|5995
1647509700000|2022-03-17 09:35:00|10362|10358|10346|10344|10364|10360|10340|10336|10245
1647510000000|2022-03-17 09:40:00|10344|10342|10370|10366|10372|10368|10344|10342|6124
1647510300000|2022-03-17 09:45:00|10372|10368|10408|10406|10410|10408|10370|10366|11294
1647510600000|2022-03-17 09:50:00|10410|10408|10414|10410|10418|10414|10396|10394|15452
1647510900000|2022-03-17 09:55:00|10420|10412|10432|10428|10438|10432|10410|10408|22799
1647511200000|2022-03-17 10:00:00|10430|10426|10384|10380|10430|10426|10350|10346|44686
1647511500000|2022-03-17 10:05:00|10386|10382|10366|10362|10386|10382|10342|10338|24683
1647511800000|2022-03-17 10:10:00|10364|10360|10356|10352|10370|10368|10352|10348|12309
1647512100000|2022-03-17 10:15:00|10358|10354|10364|10360|10368|10364|10340|10336|12085
1647512400000|2022-03-17 10:20:00|10362|10358|10392|10388|10394|10390|10356|10354|8863
1647512700000|2022-03-17 10:25:00|10390|10386|10388|10384|10392|10390|10376|10372|5467
1647513000000|2022-03-17 10:30:00|10390|10386|10398|10394|10400|10396|10378|10374|7336
1647513300000|2022-03-17 10:35:00|10396|10392|10394|10390|10400|10396|10384|10380|5389
1647513600000|2022-03-17 10:40:00|10392|10388|10384|10380|10404|10402|10378|10376|5537
1647513900000|2022-03-17 10:45:00|10382|10378|10392|10390|10392|10390|10366|10362|7978
1647514200000|2022-03-17 10:50:00|10390|10388|10396|10392|10404|10400|10388|10384|6339
1647514500000|2022-03-17 10:55:00|10398|10394|10406|10402|10408|10406|10394|10390|8265
1647514800000|2022-03-17 11:00:00|10404|10404|10400|10396|10412|10410|10392|10388|28596
1647515100000|2022-03-17 11:05:00|10402|10398|10396|10392|10404|10400|10384|10382|7174
1647515400000|2022-03-17 11:10:00|10394|10394|10378|10374|10398|10396|10378|10374|2562
1647515700000|2022-03-17 11:15:00|10376|10376|10364|10362|10380|10376|10364|10360|5230
1647516000000|2022-03-17 11:20:00|10362|10360|10354|10352|10362|10360|10348|10346|6677
1647516300000|2022-03-17 11:25:00|10356|10350|10352|10350|10356|10354|10350|10346|3090
1647516600000|2022-03-17 11:30:00|10350|10348|10352|10350|10366|10364|10350|10348|4922
1647516900000|2022-03-17 11:35:00|10350|10348|10316|10312|10356|10354|10314|10312|12441
1647517200000|2022-03-17 11:40:00|10318|10314|10316|10314|10320|10316|10298|10296|14121
1647517500000|2022-03-17 11:45:00|10318|10316|10324|10322|10328|10324|10308|10304|5502
1647517800000|2022-03-17 11:50:00|10322|10320|10324|10322|10336|10332|10320|10316|7887
1647518100000|2022-03-17 11:55:00|10322|10320|10336|10332|10344|10340|10322|10318|3511
1647518400000|2022-03-17 12:00:00|10334|10330|10374|10370|10378|10374|10334|10330|15502
1647518700000|2022-03-17 12:05:00|10372|10372|10364|10360|10378|10374|10364|10360|2631
1647519000000|2022-03-17 12:10:00|10362|10358|10332|10328|10362|10358|10332|10328|5170
1647519300000|2022-03-17 12:15:00|10334|10330|10318|10314|10338|10336|10310|10306|6453
1647519600000|2022-03-17 12:20:00|10316|10312|10322|10318|10326|10324|10310|10306|11535
1647519900000|2022-03-17 12:25:00|10320|10320|10308|10304|10326|10322|10306|10302|2730
1647520200000|2022-03-17 12:30:00|10306|10306|10306|10302|10322|10320|10298|10294|11451
1647520500000|2022-03-17 12:35:00|10308|10304|10306|10302|10310|10306|10300|10296|8348
1647520800000|2022-03-17 12:40:00|10304|10304|10290|10286|10308|10306|10288|10286|8958
1647521100000|2022-03-17 12:45:00|10288|10288|10296|10292|10298|10296|10282|10280|4289
1647521400000|2022-03-17 12:50:00|10294|10294|10296|10292|10296|10294|10288|10284|3046
1647521700000|2022-03-17 12:55:00|10294|10290|10314|10312|10318|10314|10288|10286|5745
1647522000000|2022-03-17 13:00:00|10316|10310|10318|10314|10324|10322|10314|10310|6302
1647522300000|2022-03-17 13:05:00|10316|10316|10308|10304|10324|10322|10304|10300|6994
1647522600000|2022-03-17 13:10:00|10306|10302|10278|10274|10308|10302|10276|10272|15360
1647522900000|2022-03-17 13:15:00|10280|10276|10278|10274|10286|10282|10272|10270|7556
1647523200000|2022-03-17 13:20:00|10280|10276|10300|10298|10304|10302|10280|10274|8202
1647523500000|2022-03-17 13:25:00|10302|10302|10284|10280|10308|10304|10282|10278|6941
1647523800000|2022-03-17 13:30:00|10282|10282|10296|10292|10302|10300|10266|10264|29326
1647524100000|2022-03-17 13:35:00|10294|10294|10316|10312|10318|10314|10276|10272|28072
1647524400000|2022-03-17 13:40:00|10318|10314|10310|10308|10322|10320|10296|10292|26634
1647524700000|2022-03-17 13:45:00|10312|10310|10296|10292|10330|10326|10292|10288|44304
1647525000000|2022-03-17 13:50:00|10298|10294|10314|10310|10316|10312|10296|10292|9268
1647525300000|2022-03-17 13:55:00|10316|10312|10348|10344|10352|10350|10312|10310|23736
1647525600000|2022-03-17 14:00:00|10350|10346|10382|10378|10386|10382|10342|10340|19754
1647525900000|2022-03-17 14:05:00|10386|10380|10376|10372|10388|10386|10364|10362|21192
1647526200000|2022-03-17 14:10:00|10374|10374|10354|10350|10382|10378|10342|10338|50807
1647526500000|2022-03-17 14:15:00|10356|10352|10342|10338|10362|10358|10330|10328|26347
1647526800000|2022-03-17 14:20:00|10340|10336|10362|10358|10362|10360|10332|10330|23185
1647527100000|2022-03-17 14:25:00|10360|10356|10340|10338|10362|10360|10340|10338|10733
1647527400000|2022-03-17 14:30:00|10342|10340|10340|10336|10344|10340|10328|10326|7770
1647527700000|2022-03-17 14:35:00|10338|10338|10328|10326|10342|10340|10316|10314|11480
1647528000000|2022-03-17 14:40:00|10330|10328|10312|10308|10330|10328|10312|10308|16004
1647528300000|2022-03-17 14:45:00|10310|10310|10308|10304|10316|10314|10290|10288|31006
1647528600000|2022-03-17 14:50:00|10310|10306|10294|10290|10310|10308|10280|10278|13778
1647528900000|2022-03-17 14:55:00|10296|10292|10300|10296|10312|10308|10290|10288|43041
1647529200000|2022-03-17 15:00:00|10298|10294|10290|10286|10310|10306|10282|10280|27064
1647529500000|2022-03-17 15:05:00|10288|10284|10312|10310|10314|10312|10284|10282|13969
1647529800000|2022-03-17 15:10:00|10310|10308|10304|10302|10314|10312|10296|10292|22295
1647530100000|2022-03-17 15:15:00|10306|10304|10310|10306|10320|10318|10304|10302|15422
1647530400000|2022-03-17 15:20:00|10308|10304|10318|10316|10320|10316|10304|10300|6722
1647530700000|2022-03-17 15:25:00|10316|10314|10310|10306|10324|10322|10306|10304|14920
1647531000000|2022-03-17 15:30:00|10308|10304|10316|10314|10316|10314|10302|10300|9658
1647531300000|2022-03-17 15:35:00|10314|10312|10334|10330|10336|10334|10306|10304|19100
1647531600000|2022-03-17 15:40:00|10336|10332|10314|10312|10338|10334|10312|10310|7143
1647531900000|2022-03-17 15:45:00|10312|10310|10304|10300|10312|10310|10300|10298|25364
1647532200000|2022-03-17 15:50:00|10306|10302|10318|10316|10318|10316|10304|10302|11007
1647532500000|2022-03-17 15:55:00|10320|10318|10314|10310|10324|10322|10308|10306|20756
1647532800000|2022-03-17 16:00:00|10312|10312|10328|10324|10328|10326|10310|10308|13062
1647533100000|2022-03-17 16:05:00|10326|10322|10324|10320|10332|10330|10318|10316|11254
1647533400000|2022-03-17 16:10:00|10326|10322|10324|10322|10332|10330|10318|10316|14641
1647533700000|2022-03-17 16:15:00|10326|10324|10334|10332|10336|10332|10316|10314|17573
1647534000000|2022-03-17 16:20:00|10336|10334|10332|10328|10344|10340|10326|10324|17500
1647534300000|2022-03-17 16:25:00|10334|10330|10360|10356|10370|10366|10330|10326|33753
1647590400000|2022-03-18 08:00:00|10386|10380|10322|10314|10386|10382|10304|10300|45052
1647590700000|2022-03-18 08:05:00|10320|10316|10296|10292|10334|10330|10296|10292|13797
1647591000000|2022-03-18 08:10:00|10300|10294|10320|10316|10322|10318|10296|10292|15526
1647591300000|2022-03-18 08:15:00|10318|10314|10296|10292|10318|10314|10294|10290|19111
1647591600000|2022-03-18 08:20:00|10298|10294|10302|10298|10308|10304|10292|10290|12521
1647591900000|2022-03-18 08:25:00|10300|10300|10286|10282|10306|10302|10280|10278|13740
1647592200000|2022-03-18 08:30:00|10288|10284|10280|10276|10300|10296|10272|10270|17134
1647592500000|2022-03-18 08:35:00|10282|10278|10272|10268|10294|10290|10268|10266|15591
1647592800000|2022-03-18 08:40:00|10270|10266|10266|10264|10280|10276|10254|10250|14648
1647593100000|2022-03-18 08:45:00|10264|10262|10286|10280|10292|10288|10260|10256|14103
1647593400000|2022-03-18 08:50:00|10288|10282|10286|10282|10294|10290|10264|10260|11745
1647593700000|2022-03-18 08:55:00|10284|10280|10300|10296|10300|10298|10272|10268|10827
1647594000000|2022-03-18 09:00:00|10298|10298|10270|10266|10298|10298|10266|10262|6940
1647594300000|2022-03-18 09:05:00|10272|10268|10282|10278|10288|10284|10260|10256|13315
1647594600000|2022-03-18 09:10:00|10284|10280|10284|10282|10286|10284|10274|10272|7324
1647594900000|2022-03-18 09:15:00|10282|10280|10274|10270|10284|10280|10270|10266|5724
1647595200000|2022-03-18 09:20:00|10276|10272|10258|10254|10278|10274|10254|10252|17830
1647595500000|2022-03-18 09:25:00|10256|10252|10268|10264|10270|10266|10238|10234|35940
1647595800000|2022-03-18 09:30:00|10266|10262|10262|10260|10284|10282|10254|10250|16836
1647596100000|2022-03-18 09:35:00|10264|10258|10240|10236|10264|10258|10238|10234|11848
1647596400000|2022-03-18 09:40:00|10238|10234|10240|10234|10252|10248|10234|10230|9572
1647596700000|2022-03-18 09:45:00|10242|10236|10246|10242|10246|10244|10234|10232|9824
1647597000000|2022-03-18 09:50:00|10248|10244|10244|10242|10248|10246|10238|10236|7813
1647597300000|2022-03-18 09:55:00|10246|10244|10248|10246|10260|10256|10244|10240|11046
1647597600000|2022-03-18 10:00:00|10246|10244|10256|10254|10258|10254|10242|10238|5429
1647597900000|2022-03-18 10:05:00|10258|10252|10270|10266|10270|10268|10246|10242|10051
1647598200000|2022-03-18 10:10:00|10272|10268|10276|10272|10282|10278|10262|10258|13027
1647598500000|2022-03-18 10:15:00|10274|10270|10218|10214|10276|10272|10216|10212|31238
1647598800000|2022-03-18 10:20:00|10216|10212|10226|10222|10236|10232|10216|10212|20729
1647599100000|2022-03-18 10:25:00|10228|10224|10236|10232|10240|10238|10228|10224|13984
1647599400000|2022-03-18 10:30:00|10234|10234|10224|10220|10238|10236|10220|10218|11273
1647599700000|2022-03-18 10:35:00|10222|10218|10228|10224|10238|10234|10216|10214|19235
1647600000000|2022-03-18 10:40:00|10230|10226|10228|10224|10240|10236|10226|10222|17758
1647600300000|2022-03-18 10:45:00|10230|10226|10220|10218|10234|10232|10214|10212|19138
1647600600000|2022-03-18 10:50:00|10218|10216|10200|10198|10220|10218|10188|10186|131953
1647600900000|2022-03-18 10:55:00|10198|10196|10218|10216|10224|10222|10194|10192|104039
1647601200000|2022-03-18 11:00:00|10220|10218|10202|10198|10232|10230|10194|10190|20428
1647601500000|2022-03-18 11:05:00|10204|10200|10172|10168|10210|10208|10168|10166|13795
1647601800000|2022-03-18 11:10:00|10170|10170|10172|10168|10172|10170|10150|10146|15793
1647602100000|2022-03-18 11:15:00|10174|10170|10180|10176|10190|10186|10174|10168|8223
1647602400000|2022-03-18 11:20:00|10182|10178|10148|10144|10184|10180|10140|10136|23324
1647602700000|2022-03-18 11:25:00|10150|10146|10146|10142|10154|10150|10126|10122|14853
1647603000000|2022-03-18 11:30:00|10144|10144|10158|10154|10162|10158|10144|10140|12893
1647603300000|2022-03-18 11:35:00|10160|10156|10168|10164|10174|10170|10152|10148|11103
1647603600000|2022-03-18 11:40:00|10170|10166|10192|10188|10192|10188|10168|10164|12037
1647603900000|2022-03-18 11:45:00|10190|10190|10176|10172|10190|10190|10170|10166|5028
1647604200000|2022-03-18 11:50:00|10174|10174|10166|10162|10182|10178|10162|10160|6018
1647604500000|2022-03-18 11:55:00|10168|10164|10146|10142|10170|10168|10144|10142|18192
1647604800000|2022-03-18 12:00:00|10148|10144|10146|10142|10148|10144|10142|10140|2888
1647605100000|2022-03-18 12:05:00|10212|10208|10200|10196|10216|10212|10182|10178|42906
1647605400000|2022-03-18 12:10:00|10202|10198|10204|10202|10210|10206|10194|10188|24004
1647605700000|2022-03-18 12:15:00|10206|10204|10204|10200|10214|10212|10190|10188|11840
1647606000000|2022-03-18 12:20:00|10206|10202|10214|10210|10220|10216|10206|10200|5474
1647606300000|2022-03-18 12:25:00|10212|10208|10222|10218|10226|10222|10208|10204|7131
1647606600000|2022-03-18 12:30:00|10220|10216|10204|10200|10222|10216|10202|10200|4762
1647606900000|2022-03-18 12:35:00|10206|10202|10226|10222|10228|10224|10204|10200|13117
1647607200000|2022-03-18 12:40:00|10224|10220|10234|10230|10238|10234|10222|10218|8370
1647607500000|2022-03-18 12:45:00|10236|10232|10218|10214|10240|10236|10218|10214|8060
1647607800000|2022-03-18 12:50:00|10216|10216|10208|10206|10220|10218|10200|10196|9290
1647608100000|2022-03-18 12:55:00|10210|10208|10214|10212|10220|10218|10208|10204|7319
1647608400000|2022-03-18 13:00:00|10216|10210|10210|10208|10218|10214|10204|10202|4970
1647608700000|2022-03-18 13:05:00|10208|10206|10204|10200|10220|10218|10196|10192|10365
1647609000000|2022-03-18 13:10:00|10206|10202|10202|10200|10212|10210|10200|10198|7321
1647609300000|2022-03-18 13:15:00|10204|10202|10196|10192|10206|10204|10196|10192|5854
1647609600000|2022-03-18 13:20:00|10194|10190|10198|10194|10204|10202|10190|10186|5370
1647609900000|2022-03-18 13:25:00|10200|10196|10200|10196|10208|10204|10184|10182|16842
1647610200000|2022-03-18 13:30:00|10202|10198|10210|10206|10228|10226|10202|10198|32594
1647610500000|2022-03-18 13:35:00|10208|10204|10230|10226|10246|10242|10206|10202|19213
1647610800000|2022-03-18 13:40:00|10228|10228|10246|10244|10246|10244|10222|10218|9312
1647611100000|2022-03-18 13:45:00|10248|10246|10254|10252|10262|10258|10238|10236|17614
1647611400000|2022-03-18 13:50:00|10256|10254|10234|10232|10268|10266|10234|10232|10170
1647611700000|2022-03-18 13:55:00|10236|10234|10274|10270|10276|10272|10228|10224|21395
1647612000000|2022-03-18 14:00:00|10276|10272|10286|10284|10294|10288|10270|10264|14194
1647612300000|2022-03-18 14:05:00|10284|10282|10306|10302|10306|10302|10280|10278|8588
1647612600000|2022-03-18 14:10:00|10304|10304|10302|10298|10314|10310|10298|10296|22769
1647612900000|2022-03-18 14:15:00|10304|10300|10286|10282|10304|10302|10280|10278|30201
1647613200000|2022-03-18 14:20:00|10288|10284|10288|10284|10302|10298|10276|10274|8936
1647613500000|2022-03-18 14:25:00|10290|10286|10282|10278|10290|10288|10272|10270|14346
1647613800000|2022-03-18 14:30:00|10280|10280|10276|10274|10294|10292|10268|10266|11343
1647614100000|2022-03-18 14:35:00|10278|10276|10276|10272|10284|10282|10264|10260|11791
1647614400000|2022-03-18 14:40:00|10274|10274|10280|10278|10292|10290|10262|10260|13764
1647614700000|2022-03-18 14:45:00|10282|10280|10290|10286|10298|10296|10280|10278|11854
1647615000000|2022-03-18 14:50:00|10292|10288|10288|10284|10300|10298|10280|10278|28122
1647615300000|2022-03-18 14:55:00|10290|10286|10296|10292|10300|10298|10284|10282|22366
1647615600000|2022-03-18 15:00:00|10294|10290|10302|10300|10308|10306|10288|10286|21103
1647615900000|2022-03-18 15:05:00|10300|10298|10306|10302|10318|10316|10294|10290|23133
1647616200000|2022-03-18 15:10:00|10308|10304|10288|10286|10308|10306|10288|10286|19539
1647616500000|2022-03-18 15:15:00|10286|10284|10290|10288|10292|10290|10270|10268|22778
1647616800000|2022-03-18 15:20:00|10288|10286|10284|10282|10294|10290|10280|10276|17002
1647617100000|2022-03-18 15:25:00|10286|10284|10280|10278|10290|10286|10268|10266|34996
1647617400000|2022-03-18 15:30:00|10282|10280|10284|10280|10288|10286|10272|10270|25450
1647617700000|2022-03-18 15:35:00|10282|10278|10282|10278|10300|10298|10270|10268|42714
1647618000000|2022-03-18 15:40:00|10284|10280|10286|10284|10294|10290|10274|10272|21242
1647618300000|2022-03-18 15:45:00|10288|10286|10292|10288|10294|10292|10282|10280|11392
1647618600000|2022-03-18 15:50:00|10294|10290|10294|10292|10306|10304|10290|10288|29304
1647618900000|2022-03-18 15:55:00|10296|10294|10306|10304|10310|10308|10294|10290|11076
1647619200000|2022-03-18 16:00:00|10304|10302|10302|10298|10312|10310|10292|10290|21700
1647619500000|2022-03-18 16:05:00|10304|10300|10302|10300|10304|10302|10294|10292|23821
1647619800000|2022-03-18 16:10:00|10304|10302|10298|10296|10308|10306|10294|10290|14275
1647620100000|2022-03-18 16:15:00|10300|10298|10306|10304|10310|10308|10298|10294|13489
1647620400000|2022-03-18 16:20:00|10308|10306|10302|10298|10308|10306|10294|10290|19326
1647620700000|2022-03-18 16:25:00|10304|10300|10308|10304|10310|10308|10296|10292|22853
1647849600000|2022-03-21 08:00:00|10152|10150|10172|10166|10200|10194|10142|10140|78426
1647849900000|2022-03-21 08:05:00|10170|10164|10194|10188|10216|10212|10164|10158|55800
1647850200000|2022-03-21 08:10:00|10192|10186|10164|10158|10198|10194|10160|10156|31183
1647850500000|2022-03-21 08:15:00|10166|10160|10148|10144|10168|10166|10140|10134|48282
1647850800000|2022-03-21 08:20:00|10146|10142|10108|10104|10152|10150|10108|10104|50045
1647851100000|2022-03-21 08:25:00|10106|10102|10086|10082|10118|10114|10080|10076|42878
1647851400000|2022-03-21 08:30:00|10084|10084|10144|10142|10166|10162|10084|10082|44654
1647851700000|2022-03-21 08:35:00|10146|10144|10134|10130|10150|10148|10120|10114|68714
1647852000000|2022-03-21 08:40:00|10136|10132|10128|10126|10142|10138|10126|10124|27037
1647852300000|2022-03-21 08:45:00|10130|10128|10130|10126|10140|10136|10126|10124|18907
1647852600000|2022-03-21 08:50:00|10132|10128|10126|10124|10140|10138|10122|10120|14312
1647852900000|2022-03-21 08:55:00|10128|10126|10142|10140|10146|10142|10124|10120|13406
1647853200000|2022-03-21 09:00:00|10144|10142|10132|10130|10144|10142|10126|10124|7512
1647853500000|2022-03-21 09:05:00|10134|10132|10144|10140|10158|10154|10098|10096|60738
1647853800000|2022-03-21 09:10:00|10146|10142|10152|10150|10162|10160|10140|10138|12040
1647854100000|2022-03-21 09:15:00|10154|10152|10170|10166|10172|10168|10140|10138|9828
1647854400000|2022-03-21 09:20:00|10172|10168|10178|10174|10186|10182|10170|10168|9230
1647854700000|2022-03-21 09:25:00|10180|10176|10176|10174|10182|10180|10168|10164|7500
1647855000000|2022-03-21 09:30:00|10174|10172|10184|10180|10186|10182|10168|10166|3802
1647855300000|2022-03-21 09:35:00|10186|10182|10186|10182|10194|10192|10182|10180|8650
1647855600000|2022-03-21 09:40:00|10188|10184|10200|10196|10200|10198|10188|10184|35045
1647855900000|2022-03-21 09:45:00|10198|10198|10192|10188|10198|10198|10184|10182|6116
1647856200000|2022-03-21 09:50:00|10190|10190|10184|10182|10194|10192|10182|10180|11490
1647856500000|2022-03-21 09:55:00|10186|10180|10180|10176|10186|10182|10176|10174|5973
1647856800000|2022-03-21 10:00:00|10182|10178|10200|10198|10212|10210|10182|10178|23605
1647857100000|2022-03-21 10:05:00|10202|10200|10204|10202|10206|10204|10196|10194|6253
1647857400000|2022-03-21 10:10:00|10206|10204|10204|10202|10212|10208|10202|10198|6777
1647857700000|2022-03-21 10:15:00|10202|10200|10202|10198|10204|10202|10188|10186|16063
1647858000000|2022-03-21 10:20:00|10200|10200|10186|10182|10206|10204|10182|10180|6828
1647858300000|2022-03-21 10:25:00|10188|10184|10196|10194|10198|10196|10184|10182|7225
1647858600000|2022-03-21 10:30:00|10198|10192|10196|10194|10200|10198|10186|10184|4477
1647858900000|2022-03-21 10:35:00|10198|10196|10198|10196|10200|10198|10194|10192|5250
1647859200000|2022-03-21 10:40:00|10200|10198|10214|10210|10214|10212|10190|10188|15276
1647859500000|2022-03-21 10:45:00|10216|10212|10200|10198|10216|10212|10200|10198|7837
1647859800000|2022-03-21 10:50:00|10202|10200|10196|10194|10204|10202|10194|10190|4622
1647860100000|2022-03-21 10:55:00|10198|10196|10204|10202|10210|10206|10196|10192|6820
1647860400000|2022-03-21 11:00:00|10206|10204|10212|10210|10218|10216|10204|10200|4366
1647860700000|2022-03-21 11:05:00|10214|10212|10226|10224|10242|10240|10212|10212|31235
1647861000000|2022-03-21 11:10:00|10228|10222|10238|10236|10242|10240|10222|10220|20655
1647861300000|2022-03-21 11:15:00|10240|10238|10254|10250|10266|10262|10240|10236|28178
1647861600000|2022-03-21 11:20:00|10252|10252|10258|10256|10266|10264|10250|10248|13042
1647861900000|2022-03-21 11:25:00|10260|10258|10258|10256|10264|10260|10254|10252|3613
1647862200000|2022-03-21 11:30:00|10260|10258|10268|10266|10270|10268|10252|10250|10242
1647862500000|2022-03-21 11:35:00|10270|10268|10260|10256|10280|10276|10256|10252|16238
1647862800000|2022-03-21 11:40:00|10262|10258|10256|10254|10270|10268|10254|10252|5656
1647863100000|2022-03-21 11:45:00|10258|10256|10262|10260|10264|10262|10250|10246|10339
1647863400000|2022-03-21 11:50:00|10264|10262|10258|10256|10266|10264|10258|10254|4076
1647863700000|2022-03-21 11:55:00|10260|10254|10256|10254|10268|10266|10256|10254|9963
1647864000000|2022-03-21 12:00:00|10258|10252|10258|10256|10266|10264|10254|10252|6493
1647864300000|2022-03-21 12:05:00|10260|10258|10252|10250|10266|10264|10250|10246|4406
1647864600000|2022-03-21 12:10:00|10254|10252|10256|10254|10260|10258|10250|10248|4816
1647864900000|2022-03-21 12:15:00|10258|10256|10250|10246|10260|10258|10242|10240|14865
1647865200000|2022-03-21 12:20:00|10248|10248|10254|10252|10256|10254|10248|10246|4358
1647865500000|2022-03-21 12:25:00|10256|10254|10254|10250|10256|10254|10248|10246|3488
1647865800000|2022-03-21 12:30:00|10252|10252|10242|10240|10252|10252|10240|10236|7675
1647866100000|2022-03-21 12:35:00|10244|10242|10236|10232|10248|10246|10234|10232|3502
1647866400000|2022-03-21 12:40:00|10234|10230|10236|10234|10248|10244|10234|10230|3936
1647866700000|2022-03-21 12:45:00|10234|10232|10236|10234|10238|10236|10228|10226|6991
1647867000000|2022-03-21 12:50:00|10238|10236|10230|10228|10244|10242|10224|10222|7873
1647867300000|2022-03-21 12:55:00|10232|10230|10224|10222|10236|10232|10224|10222|4017
1647867600000|2022-03-21 13:00:00|10226|10224|10236|10232|10248|10246|10224|10222|16363
1647867900000|2022-03-21 13:05:00|10234|10234|10240|10238|10246|10244|10234|10232|3088
1647868200000|2022-03-21 13:10:00|10242|10240|10236|10234|10246|10242|10232|10230|3520
1647868500000|2022-03-21 13:15:00|10238|10236|10250|10248|10254|10252|10236|10234|20687
1647868800000|2022-03-21 13:20:00|10248|10246|10236|10232|10254|10252|10232|10228|13357
1647869100000|2022-03-21 13:25:00|10238|10234|10212|10210|10244|10240|10212|10208|13343
1647869400000|2022-03-21 13:30:00|10214|10212|10204|10202|10232|10230|10192|10188|45710
1647869700000|2022-03-21 13:35:00|10206|10200|10200|10198|10206|10204|10182|10178|15135
1647870000000|2022-03-21 13:40:00|10202|10200|10210|10208|10214|10210|10196|10194|15686
1647870300000|2022-03-21 13:45:00|10212|10206|10198|10196|10212|10210|10192|10190|21977
1647870600000|2022-03-21 13:50:00|10200|10198|10174|10170|10204|10202|10166|10164|21084
1647870900000|2022-03-21 13:55:00|10176|10172|10202|10200|10206|10202|10176|10172|16735
1647871200000|2022-03-21 14:00:00|10204|10202|10190|10188|10216|10214|10190|10186|11762
1647871500000|2022-03-21 14:05:00|10192|10190|10196|10194|10204|10202|10188|10184|19983
1647871800000|2022-03-21 14:10:00|10194|10192|10204|10202|10206|10204|10184|10180|23164
1647872100000|2022-03-21 14:15:00|10202|10200|10216|10214|10220|10216|10186|10184|12842
1647872400000|2022-03-21 14:20:00|10214|10212|10184|10182|10216|10212|10174|10170|17032
1647872700000|2022-03-21 14:25:00|10182|10180|10182|10180|10194|10190|10176|10172|24898
1647873000000|2022-03-21 14:30:00|10180|10178|10200|10198|10204|10202|10180|10178|9907
1647873300000|2022-03-21 14:35:00|10202|10200|10240|10238|10240|10238|10200|10198|16655
1647873600000|2022-03-21 14:40:00|10238|10236|10232|10230|10242|10240|10220|10218|12345
1647873900000|2022-03-21 14:45:00|10234|10232|10240|10238|10248|10244|10230|10228|29695
1647874200000|2022-03-21 14:50:00|10242|10240|10252|10250|10252|10250|10236|10234|9841
1647874500000|2022-03-21 14:55:00|10250|10248|10270|10266|10274|10270|10244|10242|21903
1647874800000|2022-03-21 15:00:00|10268|10268|10280|10278|10298|10296|10266|10264|37732
1647875100000|2022-03-21 15:05:00|10278|10276|10260|10258|10288|10286|10258|10256|24795
1647875400000|2022-03-21 15:10:00|10266|10264|10262|10260|10272|10268|10252|10250|23702
1647875700000|2022-03-21 15:15:00|10260|10258|10262|10260|10270|10268|10246|10244|26189
1647876000000|2022-03-21 15:20:00|10260|10258|10270|10268|10278|10276|10256|10252|12718
1647876300000|2022-03-21 15:25:00|10272|10270|10270|10268|10278|10274|10268|10264|12399
1647876600000|2022-03-21 15:30:00|10272|10270|10270|10266|10274|10272|10258|10256|15308
1647876900000|2022-03-21 15:35:00|10272|10268|10276|10274|10292|10288|10268|10266|30475
1647877200000|2022-03-21 15:40:00|10278|10276|10266|10264|10282|10280|10258|10256|10844
1647877500000|2022-03-21 15:45:00|10268|10266|10258|10256|10270|10268|10256|10252|5971
1647877800000|2022-03-21 15:50:00|10260|10258|10264|10262|10270|10266|10242|10240|18437
1647878100000|2022-03-21 15:55:00|10262|10260|10270|10268|10272|10270|10256|10252|12501
1647878400000|2022-03-21 16:00:00|10272|10266|10264|10262|10274|10272|10256|10254|15833
1647878700000|2022-03-21 16:05:00|10266|10264|10244|10242|10266|10264|10244|10242|15090
1647879000000|2022-03-21 16:10:00|10242|10240|10244|10242|10250|10246|10236|10232|23453
1647879300000|2022-03-21 16:15:00|10246|10244|10228|10224|10250|10248|10224|10222|17008
1647879600000|2022-03-21 16:20:00|10226|10222|10224|10222|10236|10232|10222|10220|12266
1647879900000|2022-03-21 16:25:00|10222|10220|10220|10216|10236|10232|10214|10210|31449
1647936000000|2022-03-22 08:00:00|10178|10174|10186|10180|10200|10198|10154|10150|30303
1647936300000|2022-03-22 08:05:00|10184|10178|10190|10186|10194|10192|10172|10166|14498
1647936600000|2022-03-22 08:10:00|10192|10188|10184|10180|10194|10190|10170|10166|19040
1647936900000|2022-03-22 08:15:00|10186|10182|10174|10172|10188|10184|10148|10144|21192
1647937200000|2022-03-22 08:20:00|10176|10170|10186|10184|10194|10190|10164|10162|13496
1647937500000|2022-03-22 08:25:00|10188|10182|10182|10178|10188|10182|10164|10162|10014
1647937800000|2022-03-22 08:30:00|10180|10180|10184|10182|10212|10208|10180|10178|49313
1647938100000|2022-03-22 08:35:00|10186|10184|10194|10190|10200|10198|10186|10184|23532
1647938400000|2022-03-22 08:40:00|10196|10192|10178|10174|10196|10194|10168|10166|8128
1647938700000|2022-03-22 08:45:00|10176|10176|10158|10154|10182|10180|10150|10148|17031
1647939000000|2022-03-22 08:50:00|10156|10152|10154|10150|10166|10164|10150|10148|18946
1647939300000|2022-03-22 08:55:00|10152|10152|10156|10154|10166|10162|10152|10150|18533
1647939600000|2022-03-22 09:00:00|10158|10156|10166|10164|10182|10180|10156|10154|22475
1647939900000|2022-03-22 09:05:00|10168|10166|10186|10184|10190|10186|10156|10154|21134
1647940200000|2022-03-22 09:10:00|10184|10182|10202|10198|10202|10200|10180|10178|17255
1647940500000|2022-03-22 09:15:00|10200|10196|10186|10184|10202|10198|10182|10180|9799
1647940800000|2022-03-22 09:20:00|10184|10182|10174|10170|10184|10182|10174|10170|7052
1647941100000|2022-03-22 09:25:00|10172|10172|10170|10168|10176|10174|10166|10164|17212
1647941400000|2022-03-22 09:30:00|10168|10166|10172|10170|10178|10174|10160|10156|11516
1647941700000|2022-03-22 09:35:00|10170|10168|10166|10164|10174|10172|10164|10162|11229
1647942000000|2022-03-22 09:40:00|10164|10162|10168|10166|10170|10168|10160|10158|18598
1647942300000|2022-03-22 09:45:00|10166|10164|10168|10166|10172|10170|10164|10162|26523
1647942600000|2022-03-22 09:50:00|10166|10164|10172|10170|10172|10170|10162|10160|12109
1647942900000|2022-03-22 09:55:00|10174|10172|10174|10172|10174|10172|10168|10166|5616
1647943200000|2022-03-22 10:00:00|10172|10170|10144|10140|10174|10172|10140|10138|21088
1647943500000|2022-03-22 10:05:00|10142|10138|10124|10122|10144|10142|10124|10122|9948
1647943800000|2022-03-22 10:10:00|10126|10124|10134|10132|10148|10144|10122|10118|8675
1647944100000|2022-03-22 10:15:00|10132|10130|10136|10134|10138|10134|10118|10116|12951
1647944400000|2022-03-22 10:20:00|10138|10136|10140|10138|10146|10144|10138|10134|11304
1647944700000|2022-03-22 10:25:00|10138|10136|10152|10150|10154|10150|10138|10136|8877
1647945000000|2022-03-22 10:30:00|10154|10152|10154|10150|10158|10156|10150|10146|10549
1647945300000|2022-03-22 10:35:00|10152|10152|10154|10152|10160|10158|10146|10144|13295
1647945600000|2022-03-22 10:40:00|10152|10150|10142|10140|10154|10152|10140|10136|5793
1647945900000|2022-03-22 10:45:00|10140|10138|10136|10134|10148|10146|10136|10134|11042
1647946200000|2022-03-22 10:50:00|10138|10136|10138|10136|10142|10138|10128|10126|8997
1647946500000|2022-03-22 10:55:00|10140|10134|10130|10128|10140|10138|10130|10128|4448
1647946800000|2022-03-22 11:00:00|10128|10126|10130|10128|10132|10130|10122|10120|4584
1647947100000|2022-03-22 11:05:00|10132|10130|10134|10132|10142|10138|10132|10128|6967
1647947400000|2022-03-22 11:10:00|10132|10130|10126|10122|10136|10132|10120|10116|7173
1647947700000|2022-03-22 11:15:00|10124|10124|10122|10118|10130|10126|10112|10110|16500
1647948000000|2022-03-22 11:20:00|10120|10120|10110|10106|10122|10120|10108|10106|12392
1647948300000|2022-03-22 11:25:00|10108|10108|10126|10122|10126|10124|10108|10106|4598
1647948600000|2022-03-22 11:30:00|10124|10124|10132|10130|10140|10138|10124|10122|7732
1647948900000|2022-03-22 11:35:00|10130|10128|10128|10126|10138|10134|10128|10126|17274
1647949200000|2022-03-22 11:40:00|10126|10124|10122|10120|10136|10132|10120|10116|14967
1647949500000|2022-03-22 11:45:00|10120|10118|10120|10118|10128|10126|10120|10116|6454
1647949800000|2022-03-22 11:50:00|10118|10116|10116|10114|10122|10120|10114|10112|10154
1647950100000|2022-03-22 11:55:00|10118|10116|10114|10112|10122|10118|10106|10104|11438
1647950400000|2022-03-22 12:00:00|10112|10110|10100|10098|10120|10116|10098|10096|17012
1647950700000|2022-03-22 12:05:00|10098|10096|10096|10094|10110|10106|10092|10090|13531
1647951000000|2022-03-22 12:10:00|10094|10092|10082|10080|10100|10096|10082|10080|7514
1647951300000|2022-03-22 12:15:00|10080|10078|10090|10088|10090|10088|10074|10072|7204
1647951600000|2022-03-22 12:20:00|10092|10090|10078|10076|10094|10090|10078|10074|14349
1647951900000|2022-03-22 12:25:00|10076|10074|10078|10076|10084|10082|10074|10072|11225
1647952200000|2022-03-22 12:30:00|10080|10078|10096|10094|10098|10094|10072|10070|17419
1647952500000|2022-03-22 12:35:00|10094|10092|10102|10098|10102|10098|10084|10082|20287
1647952800000|2022-03-22 12:40:00|10100|10096|10106|10104|10110|10106|10096|10092|6585
1647953100000|2022-03-22 12:45:00|10104|10102|10114|10112|10116|10112|10104|10100|8531
1647953400000|2022-03-22 12:50:00|10112|10110|10120|10118|10120|10118|10106|10104|5995
1647953700000|2022-03-22 12:55:00|10118|10116|10128|10126|10138|10134|10118|10116|4543
1647954000000|2022-03-22 13:00:00|10130|10128|10124|10122|10134|10132|10124|10122|5893
1647954300000|2022-03-22 13:05:00|10122|10120|10120|10116|10128|10126|10114|10112|5395
1647954600000|2022-03-22 13:10:00|10124|10118|10112|10110|10124|10120|10112|10110|4977
1647954900000|2022-03-22 13:15:00|10110|10108|10120|10118|10122|10118|10108|10104|5789
1647955200000|2022-03-22 13:20:00|10118|10116|10120|10118|10124|10122|10118|10114|4579
1647955500000|2022-03-22 13:25:00|10122|10120|10134|10132|10134|10132|10120|10118|4525
1647955800000|2022-03-22 13:30:00|10136|10134|10144|10140|10150|10146|10114|10112|26980
1647956100000|2022-03-22 13:35:00|10142|10136|10152|10148|10152|10150|10138|10136|16913
1647956400000|2022-03-22 13:40:00|10150|10150|10154|10152|10160|10156|10142|10140|9753
1647956700000|2022-03-22 13:45:00|10152|10150|10144|10142|10158|10156|10132|10130|12902
1647957000000|2022-03-22 13:50:00|10146|10140|10144|10142|10146|10144|10130|10128|11653
1647957300000|2022-03-22 13:55:00|10142|10140|10138|10136|10142|10140|10130|10128|8385
1647957600000|2022-03-22 14:00:00|10140|10138|10160|10158|10160|10158|10136|10134|16264
1647957900000|2022-03-22 14:05:00|10162|10160|10176|10172|10176|10172|10156|10154|10935
1647958200000|2022-03-22 14:10:00|10174|10174|10174|10170|10180|10178|10166|10164|7488
1647958500000|2022-03-22 14:15:00|10172|10172|10190|10188|10198|10194|10168|10166|10841
1647958800000|2022-03-22 14:20:00|10188|10186|10186|10184|10198|10196|10184|10182|15016
1647959100000|2022-03-22 14:25:00|10188|10186|10194|10190|10196|10194|10186|10184|7763
1647959400000|2022-03-22 14:30:00|10196|10192|10214|10210|10218|10216|10194|10190|19831
1647959700000|2022-03-22 14:35:00|10212|10212|10220|10218|10224|10222|10212|10210|14435
1647960000000|2022-03-22 14:40:00|10218|10216|10200|10198|10224|10222|10200|10196|19001
1647960300000|2022-03-22 14:45:00|10202|10196|10208|10206|10214|10212|10200|10196|28457
1647960600000|2022-03-22 14:50:00|10206|10204|10228|10226|10228|10226|10198|10196|25480
1647960900000|2022-03-22 14:55:00|10230|10224|10224|10222|10238|10234|10222|10220|17832
1647961200000|2022-03-22 15:00:00|10226|10224|10230|10228|10230|10228|10200|10198|36293
1647961500000|2022-03-22 15:05:00|10228|10226|10228|10226|10230|10228|10220|10218|15733
1647961800000|2022-03-22 15:10:00|10230|10228|10228|10226|10236|10234|10226|10224|18597
1647962100000|2022-03-22 15:15:00|10230|10228|10240|10238|10242|10240|10226|10224|14250
1647962400000|2022-03-22 15:20:00|10238|10236|10242|10240|10248|10246|10234|10232|14143
1647962700000|2022-03-22 15:25:00|10244|10242|10250|10246|10250|10248|10236|10234|11501
1647963000000|2022-03-22 15:30:00|10248|10248|10236|10234|10250|10248|10232|10230|15587
1647963300000|2022-03-22 15:35:00|10238|10236|10228|10224|10238|10236|10224|10222|12786
1647963600000|2022-03-22 15:40:00|10226|10226|10208|10206|10234|10230|10208|10206|24645
1647963900000|2022-03-22 15:45:00|10210|10204|10212|10208|10214|10212|10202|10200|12167
1647964200000|2022-03-22 15:50:00|10210|10210|10218|10216|10220|10216|10208|10206|23230
1647964500000|2022-03-22 15:55:00|10216|10214|10218|10216|10224|10222|10216|10214|10202
1647964800000|2022-03-22 16:00:00|10220|10218|10216|10214|10222|10220|10210|10208|12172
1647965100000|2022-03-22 16:05:00|10218|10216|10238|10236|10240|10238|10218|10216|10117
1647965400000|2022-03-22 16:10:00|10240|10238|10242|10240|10246|10242|10236|10232|9674
1647965700000|2022-03-22 16:15:00|10244|10242|10240|10238|10252|10248|10238|10234|24813
1647966000000|2022-03-22 16:20:00|10238|10236|10240|10236|10242|10240|10230|10228|39108
1647966300000|2022-03-22 16:25:00|10242|10238|10226|10224|10244|10242|10216|10214|31551
1648022400000|2022-03-23 08:00:00|10218|10210|10260|10254|10284|10274|10218|10210|82415
1648022700000|2022-03-23 08:05:00|10258|10252|10264|10260|10278|10274|10244|10242|22161
1648023000000|2022-03-23 08:10:00|10262|10262|10276|10274|10300|10296|10262|10258|18695
1648023300000|2022-03-23 08:15:00|10274|10272|10288|10284|10300|10296|10274|10272|6282
1648023600000|2022-03-23 08:20:00|10286|10282|10278|10274|10290|10286|10270|10266|5685
1648023900000|2022-03-23 08:25:00|10280|10276|10274|10270|10288|10284|10270|10266|6998
1648024200000|2022-03-23 08:30:00|10272|10268|10278|10274|10286|10282|10272|10268|5916
1648024500000|2022-03-23 08:35:00|10276|10272|10278|10276|10286|10284|10272|10270|11150
1648024800000|2022-03-23 08:40:00|10280|10278|10288|10284|10292|10290|10278|10276|10698
1648025100000|2022-03-23 08:45:00|10286|10282|10288|10286|10292|10290|10284|10280|8356
1648025400000|2022-03-23 08:50:00|10290|10288|10294|10290|10302|10300|10284|10282|12432
1648025700000|2022-03-23 08:55:00|10292|10288|10272|10270|10298|10296|10266|10264|14032
1648026000000|2022-03-23 09:00:00|10270|10268|10264|10262|10272|10270|10250|10246|9821
1648026300000|2022-03-23 09:05:00|10266|10264|10252|10248|10272|10268|10246|10244|9349
1648026600000|2022-03-23 09:10:00|10250|10246|10224|10222|10250|10246|10222|10220|13971
1648026900000|2022-03-23 09:15:00|10226|10220|10230|10226|10234|10230|10218|10214|6394
1648027200000|2022-03-23 09:20:00|10228|10224|10236|10232|10248|10244|10226|10222|6590
1648027500000|2022-03-23 09:25:00|10234|10234|10246|10244|10254|10250|10234|10232|10860
1648027800000|2022-03-23 09:30:00|10244|10242|10236|10232|10248|10244|10226|10220|3968
1648028100000|2022-03-23 09:35:00|10234|10230|10218|10214|10238|10234|10206|10204|15831
1648028400000|2022-03-23 09:40:00|10220|10216|10220|10216|10222|10220|10210|10206|8915
1648028700000|2022-03-23 09:45:00|10218|10214|10194|10190|10220|10218|10194|10190|31356
1648029000000|2022-03-23 09:50:00|10192|10188|10206|10202|10208|10204|10186|10184|14746
1648029300000|2022-03-23 09:55:00|10204|10200|10194|10190|10204|10200|10188|10184|6148
1648029600000|2022-03-23 10:00:00|10192|10192|10184|10180|10200|10196|10180|10176|8121
1648029900000|2022-03-23 10:05:00|10186|10182|10186|10182|10196|10192|10180|10178|5866
1648030200000|2022-03-23 10:10:00|10184|10184|10186|10184|10192|10188|10182|10180|1385
1648030500000|2022-03-23 10:15:00|10188|10186|10194|10190|10194|10190|10180|10176|9962
1648030800000|2022-03-23 10:20:00|10192|10192|10178|10174|10198|10194|10174|10172|6297
1648031100000|2022-03-23 10:25:00|10180|10176|10178|10176|10186|10182|10176|10174|7516
1648031400000|2022-03-23 10:30:00|10176|10174|10186|10182|10188|10184|10174|10172|4671
1648031700000|2022-03-23 10:35:00|10188|10184|10180|10178|10194|10190|10180|10176|7668
1648032000000|2022-03-23 10:40:00|10182|10180|10160|10156|10182|10180|10158|10154|11305
1648032300000|2022-03-23 10:45:00|10158|10154|10168|10164|10170|10166|10156|10152|4468
1648032600000|2022-03-23 10:50:00|10170|10166|10182|10180|10182|10180|10170|10166|7132
1648032900000|2022-03-23 10:55:00|10180|10178|10172|10170|10180|10178|10164|10160|7403
1648033200000|2022-03-23 11:00:00|10174|10172|10162|10160|10176|10172|10162|10158|3666
1648033500000|2022-03-23 11:05:00|10164|10162|10144|10140|10166|10164|10140|10136|10528
1648033800000|2022-03-23 11:10:00|10142|10142|10142|10138|10154|10152|10140|10138|18293
1648034100000|2022-03-23 11:15:00|10144|10140|10148|10144|10148|10144|10138|10134|6678
1648034400000|2022-03-23 11:20:00|10150|10146|10128|10124|10152|10150|10126|10124|14593
1648034700000|2022-03-23 11:25:00|10130|10126|10136|10132|10136|10132|10126|10122|9578
1648035000000|2022-03-23 11:30:00|10134|10130|10134|10130|10134|10132|10130|10126|3284
1648035300000|2022-03-23 11:35:00|10132|10128|10146|10144|10146|10144|10130|10128|9577
1648035600000|2022-03-23 11:40:00|10144|10142|10122|10120|10146|10144|10118|10114|18186
1648035900000|2022-03-23 11:45:00|10120|10118|10120|10116|10130|10128|10116|10112|33829
1648036200000|2022-03-23 11:50:00|10118|10114|10130|10128|10130|10128|10108|10104|32675
1648036500000|2022-03-23 11:55:00|10132|10130|10144|10142|10148|10144|10130|10126|16911
1648036800000|2022-03-23 12:00:00|10148|10140|10130|10126|10148|10140|10118|10116|12568
1648037100000|2022-03-23 12:05:00|10132|10128|10124|10122|10136|10132|10116|10112|8391
1648037400000|2022-03-23 12:10:00|10126|10124|10128|10124|10136|10134|10122|10118|6546
1648037700000|2022-03-23 12:15:00|10126|10122|10120|10116|10126|10122|10112|10108|5648
1648038000000|2022-03-23 12:20:00|10118|10118|10108|10104|10122|10120|10104|10102|8941
1648038300000|2022-03-23 12:25:00|10106|10106|10102|10100|10110|10106|10096|10094|9732
1648038600000|2022-03-23 12:30:00|10100|10098|10086|10084|10102|10098|10078|10074|30247
1648038900000|2022-03-23 12:35:00|10088|10086|10102|10100|10104|10100|10084|10082|15540
1648039200000|2022-03-23 12:40:00|10100|10098|10104|10100|10106|10104|10096|10094|13080
1648039500000|2022-03-23 12:45:00|10102|10098|10096|10092|10106|10104|10090|10088|9559
1648039800000|2022-03-23 12:50:00|10094|10090|10082|10078|10098|10094|10080|10076|18066
1648040100000|2022-03-23 12:55:00|10080|10076|10078|10076|10084|10082|10070|10068|6568
1648040400000|2022-03-23 13:00:00|10076|10074|10082|10080|10090|10088|10076|10072|4927
1648040700000|2022-03-23 13:05:00|10080|10078|10074|10072|10086|10084|10074|10072|8261
1648041000000|2022-03-23 13:10:00|10072|10070|10054|10052|10074|10070|10050|10048|23939
1648041300000|2022-03-23 13:15:00|10056|10054|10060|10056|10062|10058|10044|10040|13578
1648041600000|2022-03-23 13:20:00|10058|10058|10084|10082|10090|10086|10058|10056|11943
1648041900000|2022-03-23 13:25:00|10082|10080|10070|10068|10086|10082|10064|10062|11107
1648042200000|2022-03-23 13:30:00|10068|10066|10058|10054|10072|10070|10046|10042|31791
1648042500000|2022-03-23 13:35:00|10056|10052|10052|10048|10068|10064|10046|10042|14936
1648042800000|2022-03-23 13:40:00|10050|10050|10048|10046|10066|10064|10046|10044|17691
1648043100000|2022-03-23 13:45:00|10046|10044|10044|10040|10052|10050|10036|10034|14168
1648043400000|2022-03-23 13:50:00|10042|10038|10044|10042|10044|10042|10030|10028|43002
1648043700000|2022-03-23 13:55:00|10042|10040|10056|10054|10064|10060|10038|10036|24794
1648044000000|2022-03-23 14:00:00|10054|10052|10034|10030|10056|10052|10028|10024|15436
1648044300000|2022-03-23 14:05:00|10032|10032|10058|10056|10068|10064|10030|10028|9176
1648044600000|2022-03-23 14:10:00|10056|10054|10062|10060|10064|10060|10046|10042|10446
1648044900000|2022-03-23 14:15:00|10064|10062|10078|10074|10080|10076|10060|10056|11451
1648045200000|2022-03-23 14:20:00|10080|10076|10106|10102|10110|10108|10078|10074|17414
1648045500000|2022-03-23 14:25:00|10104|10100|10074|10072|10108|10104|10072|10068|9139
1648045800000|2022-03-23 14:30:00|10076|10074|10086|10084|10098|10094|10074|10070|10492
1648046100000|2022-03-23 14:35:00|10084|10082|10086|10084|10094|10090|10078|10076|12471
1648046400000|2022-03-23 14:40:00|10084|10082|10072|10070|10090|10088|10066|10062|12743
1648046700000|2022-03-23 14:45:00|10070|10068|10062|10058|10070|10068|10046|10044|17019
1648047000000|2022-03-23 14:50:00|10060|10056|10054|10052|10066|10062|10052|10048|12277
1648047300000|2022-03-23 14:55:00|10052|10050|10068|10066|10068|10066|10052|10050|13233
1648047600000|2022-03-23 15:00:00|10070|10068|10054|10052|10072|10068|10052|10050|10980
1648047900000|2022-03-23 15:05:00|10052|10050|10050|10048|10066|10064|10050|10046|10862
1648048200000|2022-03-23 15:10:00|10052|10050|10044|10040|10056|10054|10040|10038|15609
1648048500000|2022-03-23 15:15:00|10046|10042|10052|10050|10058|10056|10042|10038|13458
1648048800000|2022-03-23 15:20:00|10054|10052|10064|10062|10064|10062|10052|10050|11511
1648049100000|2022-03-23 15:25:00|10062|10060|10050|10048|10062|10060|10046|10042|11988
1648049400000|2022-03-23 15:30:00|10052|10050|10038|10036|10056|10054|10038|10034|15165
1648049700000|2022-03-23 15:35:00|10036|10034|10038|10036|10038|10036|10030|10028|16247
1648050000000|2022-03-23 15:40:00|10036|10034|10060|10058|10062|10058|10036|10034|10289
1648050300000|2022-03-23 15:45:00|10058|10056|10054|10052|10060|10058|10044|10040|10914
1648050600000|2022-03-23 15:50:00|10052|10050|10062|10058|10062|10060|10048|10046|16575
1648050900000|2022-03-23 15:55:00|10060|10060|10048|10046|10066|10064|10042|10040|12374
1648051200000|2022-03-23 16:00:00|10050|10048|10068|10066|10072|10068|10048|10044|14594
1648051500000|2022-03-23 16:05:00|10066|10064|10050|10048|10068|10066|10044|10042|17064
1648051800000|2022-03-23 16:10:00|10052|10050|10034|10030|10052|10050|10028|10026|18206
1648052100000|2022-03-23 16:15:00|10032|10032|10054|10052|10056|10054|10032|10030|17178
1648052400000|2022-03-23 16:20:00|10052|10050|10050|10048|10064|10060|10048|10046|23719
1648052700000|2022-03-23 16:25:00|10052|10050|10046|10042|10058|10056|10042|10038|28487
1648108800000|2022-03-24 08:00:00|10064|10058|10076|10070|10086|10082|10042|10040|21480
1648109100000|2022-03-24 08:05:00|10074|10072|10086|10082|10106|10100|10066|10060|8866
1648109400000|2022-03-24 08:10:00|10084|10080|10056|10052|10102|10096|10056|10052|10041
1648109700000|2022-03-24 08:15:00|10058|10054|10068|10064|10084|10080|10042|10040|12269
1648110000000|2022-03-24 08:20:00|10066|10062|10062|10058|10070|10066|10048|10046|11180
1648110300000|2022-03-24 08:25:00|10060|10056|10072|10068|10080|10076|10058|10056|7129
1648110600000|2022-03-24 08:30:00|10070|10070|10068|10066|10106|10102|10068|10064|19974
1648110900000|2022-03-24 08:35:00|10070|10068|10100|10096|10112|10110|10070|10066|11702
1648111200000|2022-03-24 08:40:00|10102|10098|10080|10076|10106|10102|10074|10070|7731
1648111500000|2022-03-24 08:45:00|10082|10078|10068|10064|10082|10078|10064|10060|8688
1648111800000|2022-03-24 08:50:00|10070|10066|10060|10056|10078|10074|10056|10050|5525
1648112100000|2022-03-24 08:55:00|10058|10054|10044|10040|10062|10058|10042|10038|7240
1648112400000|2022-03-24 09:00:00|10042|10042|10050|10046|10058|10054|10038|10036|9523
1648112700000|2022-03-24 09:05:00|10048|10044|10050|10048|10058|10054|10040|10036|5750
1648113000000|2022-03-24 09:10:00|10052|10046|10060|10058|10062|10060|10044|10042|5247
1648113300000|2022-03-24 09:15:00|10058|10056|10044|10042|10062|10058|10036|10032|5246
1648113600000|2022-03-24 09:20:00|10046|10044|10032|10030|10050|10046|10024|10020|14160
1648113900000|2022-03-24 09:25:00|10034|10032|10020|10016|10042|10040|10020|10016|7018
1648114200000|2022-03-24 09:30:00|10022|10018|10044|10040|10046|10042|10012|10010|6640
1648114500000|2022-03-24 09:35:00|10042|10042|10032|10030|10046|10042|10028|10024|3081
1648114800000|2022-03-24 09:40:00|10030|10028|10028|10026|10032|10028|10022|10020|2454
1648115100000|2022-03-24 09:45:00|10030|10024|10026|10024|10030|10026|10016|10014|6888
1648115400000|2022-03-24 09:50:00|10028|10026|10028|10024|10036|10032|10022|10020|5392
1648115700000|2022-03-24 09:55:00|10030|10026|10014|10012|10034|10030|10014|10010|8736
1648116000000|2022-03-24 10:00:00|10016|10010|9992|9990|10016|10014|9982|9980|25615
1648116300000|2022-03-24 10:05:00|9993|9991|9981|9980|10004|10000|9980|9978|8576
1648116600000|2022-03-24 10:10:00|9982|9981|9984|9983|9996|9993|9982|9980|10952
1648116900000|2022-03-24 10:15:00|9985|9984|10004|10000|10008|10004|9985|9984|11313
1648117200000|2022-03-24 10:20:00|10002|10002|9995|9993|10014|10010|9986|9983|12309
1648117500000|2022-03-24 10:25:00|9996|9994|9994|9992|10006|10002|9990|9988|7265
1648117800000|2022-03-24 10:30:00|9995|9993|9982|9979|9997|9995|9972|9970|8169
1648118100000|2022-03-24 10:35:00|9983|9980|9974|9972|9991|9989|9969|9967|24635
1648118400000|2022-03-24 10:40:00|9975|9974|9979|9978|9986|9983|9973|9971|9039
1648118700000|2022-03-24 10:45:00|9980|9979|9969|9967|9989|9987|9966|9964|11896
1648119000000|2022-03-24 10:50:00|9970|9968|9980|9979|9983|9981|9969|9967|5958
1648119300000|2022-03-24 10:55:00|9981|9980|9972|9971|9982|9980|9968|9967|11554
1648119600000|2022-03-24 11:00:00|9973|9972|10000|9998|10000|9998|9973|9971|10379
1648119900000|2022-03-24 11:05:00|10002|9999|10028|10026|10042|10038|9997|9995|13948
1648120200000|2022-03-24 11:10:00|10030|10028|10018|10016|10036|10032|10018|10016|5659
1648120500000|2022-03-24 11:15:00|10016|10014|10018|10014|10020|10018|10010|10008|3473
1648120800000|2022-03-24 11:20:00|10020|10016|10030|10028|10038|10034|10016|10012|6118
1648121100000|2022-03-24 11:25:00|10028|10026|10036|10032|10038|10034|10028|10024|5890
1648121400000|2022-03-24 11:30:00|10034|10034|10038|10036|10046|10042|10032|10028|7076
1648121700000|2022-03-24 11:35:00|10040|10038|10044|10042|10050|10048|10038|10036|6779
1648122000000|2022-03-24 11:40:00|10042|10040|10020|10016|10042|10040|9982|9981|55705
1648122300000|2022-03-24 11:45:00|10018|10018|10032|10028|10036|10032|10016|10012|5822
1648122600000|2022-03-24 11:50:00|10034|10030|10032|10028|10038|10034|10020|10018|4674
1648122900000|2022-03-24 11:55:00|10030|10026|10040|10036|10040|10038|10028|10026|4602
1648123200000|2022-03-24 12:00:00|10038|10034|10050|10048|10052|10050|10036|10034|8463
1648123500000|2022-03-24 12:05:00|10052|10050|10042|10038|10056|10052|10040|10038|3771
1648123800000|2022-03-24 12:10:00|10040|10040|10032|10028|10042|10040|10028|10026|4378
1648124100000|2022-03-24 12:15:00|10030|10030|10026|10024|10036|10032|10026|10022|2821
1648124400000|2022-03-24 12:20:00|10024|10022|10022|10020|10032|10028|10020|10018|7889
1648124700000|2022-03-24 12:25:00|10024|10022|10042|10040|10044|10040|10024|10022|5297
1648125000000|2022-03-24 12:30:00|10044|10042|10044|10042|10060|10054|10038|10034|25037
1648125300000|2022-03-24 12:35:00|10046|10044|10042|10040|10050|10048|10042|10038|3279
1648125600000|2022-03-24 12:40:00|10044|10042|10062|10058|10064|10062|10042|10038|13732
1648125900000|2022-03-24 12:45:00|10064|10060|10062|10058|10070|10068|10058|10054|9709
1648126200000|2022-03-24 12:50:00|10064|10060|10066|10062|10066|10062|10058|10056|4024
1648126500000|2022-03-24 12:55:00|10064|10064|10054|10052|10068|10066|10052|10050|6551
1648126800000|2022-03-24 13:00:00|10056|10054|10030|10028|10058|10056|10026|10024|5229
1648127100000|2022-03-24 13:05:00|10032|10030|10036|10034|10042|10038|10026|10022|4759
1648127400000|2022-03-24 13:10:00|10034|10032|10018|10016|10036|10034|10018|10016|7328
1648127700000|2022-03-24 13:15:00|10020|10018|10022|10020|10028|10024|10020|10016|4696
1648128000000|2022-03-24 13:20:00|10024|10022|10022|10020|10024|10022|10018|10016|2615
1648128300000|2022-03-24 13:25:00|10024|10022|10014|10010|10028|10024|10014|10010|8040
1648128600000|2022-03-24 13:30:00|10016|10012|10012|10008|10026|10024|10006|10004|20414
1648128900000|2022-03-24 13:35:00|10010|10006|10020|10018|10030|10028|10008|10006|16968
1648129200000|2022-03-24 13:40:00|10018|10016|10030|10028|10042|10040|10018|10016|6242
1648129500000|2022-03-24 13:45:00|10032|10030|10006|10002|10038|10034|10006|10002|13162
1648129800000|2022-03-24 13:50:00|10004|10004|10002|10000|10018|10014|9995|9993|40598
1648130100000|2022-03-24 13:55:00|10004|10002|9987|9985|10010|10006|9986|9984|29157
1648130400000|2022-03-24 14:00:00|9988|9986|10012|10010|10018|10016|9987|9985|21031
1648130700000|2022-03-24 14:05:00|10014|10012|10022|10018|10030|10028|10012|10010|6483
1648131000000|2022-03-24 14:10:00|10020|10020|10018|10014|10022|10020|10008|10006|7354
1648131300000|2022-03-24 14:15:00|10020|10016|10008|10006|10020|10018|9999|9997|20882
1648131600000|2022-03-24 14:20:00|10010|10008|9983|9981|10010|10008|9982|9980|33599
1648131900000|2022-03-24 14:25:00|9984|9982|9977|9975|9990|9988|9976|9974|24377
1648132200000|2022-03-24 14:30:00|9976|9976|9991|9990|9997|9995|9975|9973|15953
1648132500000|2022-03-24 14:35:00|9992|9991|10002|10000|10008|10006|9992|9990|29456
1648132800000|2022-03-24 14:40:00|10004|10002|10016|10014|10018|10014|10000|9998|9668
1648133100000|2022-03-24 14:45:00|10018|10016|10016|10014|10022|10020|10012|10008|10461
1648133400000|2022-03-24 14:50:00|10014|10012|10022|10018|10030|10028|10004|10002|12625
1648133700000|2022-03-24 14:55:00|10020|10020|10012|10008|10028|10026|10006|10002|19378
1648134000000|2022-03-24 15:00:00|10010|10010|10024|10020|10052|10048|10004|10002|62469
1648134300000|2022-03-24 15:05:00|10022|10022|10028|10026|10042|10038|10016|10012|67917
1648134600000|2022-03-24 15:10:00|10026|10024|10048|10046|10052|10048|10024|10020|13077
1648134900000|2022-03-24 15:15:00|10050|10048|10058|10056|10060|10058|10044|10040|13081
1648135200000|2022-03-24 15:20:00|10060|10058|10080|10078|10080|10078|10060|10056|38948
1648135500000|2022-03-24 15:25:00|10078|10076|10092|10088|10108|10106|10074|10072|28608
1648135800000|2022-03-24 15:30:00|10094|10090|10084|10082|10104|10102|10080|10076|13152
1648136100000|2022-03-24 15:35:00|10086|10084|10092|10090|10098|10094|10082|10080|10575
1648136400000|2022-03-24 15:40:00|10090|10088|10092|10090|10096|10094|10086|10084|7568
1648136700000|2022-03-24 15:45:00|10090|10088|10078|10076|10092|10088|10078|10076|5525
1648137000000|2022-03-24 15:50:00|10076|10074|10068|10064|10080|10078|10064|10062|11912
1648137300000|2022-03-24 15:55:00|10066|10062|10072|10068|10076|10072|10062|10058|12944
1648137600000|2022-03-24 16:00:00|10070|10066|10052|10048|10080|10078|10048|10046|27949
1648137900000|2022-03-24 16:05:00|10050|10046|10062|10060|10064|10060|10042|10040|9521
1648138200000|2022-03-24 16:10:00|10064|10062|10074|10072|10078|10074|10062|10060|7701
1648138500000|2022-03-24 16:15:00|10076|10074|10086|10082|10086|10082|10072|10068|13581
1648138800000|2022-03-24 16:20:00|10084|10084|10082|10078|10090|10088|10080|10078|12506
1648139100000|2022-03-24 16:25:00|10080|10076|10096|10094|10098|10094|10080|10076|18222
1648195200000|2022-03-25 08:00:00|10020|10016|10054|10050|10068|10062|10008|10000|18629
1648195500000|2022-03-25 08:05:00|10056|10052|10036|10032|10062|10060|10032|10028|6164
1648195800000|2022-03-25 08:10:00|10034|10034|10020|10016|10036|10034|10018|10012|2450
1648196100000|2022-03-25 08:15:00|10022|10018|10010|10006|10030|10026|10008|10004|12451
1648196400000|2022-03-25 08:20:00|10008|10004|10008|10004|10020|10014|10002|10000|10647
1648196700000|2022-03-25 08:25:00|10006|10006|10016|10012|10020|10016|10002|10000|16156
1648197000000|2022-03-25 08:30:00|10014|10014|10024|10020|10026|10024|10012|10006|5345
1648197300000|2022-03-25 08:35:00|10026|10022|10034|10030|10038|10036|10024|10020|8542
1648197600000|2022-03-25 08:40:00|10036|10032|10048|10044|10048|10046|10032|10030|10963
1648197900000|2022-03-25 08:45:00|10046|10042|10064|10060|10066|10062|10042|10038|13971
1648198200000|2022-03-25 08:50:00|10066|10062|10078|10076|10080|10078|10062|10058|13111
1648198500000|2022-03-25 08:55:00|10080|10078|10078|10076|10086|10082|10068|10064|16199
1648198800000|2022-03-25 09:00:00|10080|10078|10072|10068|10100|10098|10060|10056|46467
1648199100000|2022-03-25 09:05:00|10074|10066|10090|10088|10092|10088|10072|10066|5515
1648199400000|2022-03-25 09:10:00|10092|10090|10088|10086|10096|10094|10082|10078|6094
1648199700000|2022-03-25 09:15:00|10090|10084|10086|10084|10100|10096|10082|10080|5871
1648200000000|2022-03-25 09:20:00|10088|10082|10086|10084|10100|10098|10084|10082|7286
1648200300000|2022-03-25 09:25:00|10088|10086|10084|10082|10090|10088|10078|10076|5387
1648200600000|2022-03-25 09:30:00|10082|10080|10076|10072|10090|10088|10070|10066|5467
1648200900000|2022-03-25 09:35:00|10074|10074|10086|10084|10088|10086|10070|10068|10857
1648201200000|2022-03-25 09:40:00|10088|10086|10096|10094|10100|10096|10086|10082|4601
1648201500000|2022-03-25 09:45:00|10094|10092|10108|10106|10116|10114|10094|10092|6400
1648201800000|2022-03-25 09:50:00|10110|10108|10124|10120|10130|10126|10106|10102|10095
1648202100000|2022-03-25 09:55:00|10122|10118|10124|10120|10130|10126|10118|10114|9684
1648202400000|2022-03-25 10:00:00|10126|10122|10120|10118|10132|10130|10118|10114|6886
1648202700000|2022-03-25 10:05:00|10122|10120|10122|10120|10130|10126|10118|10114|6628
1648203000000|2022-03-25 10:10:00|10120|10118|10112|10110|10124|10120|10110|10108|4086
1648203300000|2022-03-25 10:15:00|10110|10108|10106|10104|10120|10116|10102|10100|2887
1648203600000|2022-03-25 10:20:00|10108|10102|10106|10104|10114|10110|10102|10100|4041
1648203900000|2022-03-25 10:25:00|10108|10106|10124|10120|10126|10122|10106|10106|10071
1648204200000|2022-03-25 10:30:00|10122|10122|10100|10096|10124|10122|10100|10096|3269
1648204500000|2022-03-25 10:35:00|10098|10098|10102|10100|10106|10104|10098|10096|1405
1648204800000|2022-03-25 10:40:00|10100|10098|10102|10098|10108|10104|10098|10094|3905
1648205100000|2022-03-25 10:45:00|10100|10100|10106|10104|10108|10104|10098|10096|8153
1648205400000|2022-03-25 10:50:00|10104|10102|10120|10118|10122|10120|10104|10100|16281
1648205700000|2022-03-25 10:55:00|10118|10116|10122|10120|10132|10130|10114|10112|16853
1648206000000|2022-03-25 11:00:00|10120|10118|10116|10112|10122|10120|10114|10112|3789
1648206300000|2022-03-25 11:05:00|10114|10110|10118|10116|10118|10116|10110|10106|6278
1648206600000|2022-03-25 11:10:00|10120|10118|10114|10112|10120|10118|10110|10108|7179
1648206900000|2022-03-25 11:15:00|10116|10110|10134|10132|10134|10132|10110|10108|15509
1648207200000|2022-03-25 11:20:00|10132|10130|10172|10168|10180|10176|10132|10130|17887
1648207500000|2022-03-25 11:25:00|10170|10166|10160|10156|10170|10166|10152|10148|6986
1648207800000|2022-03-25 11:30:00|10158|10158|10164|10160|10166|10162|10158|10154|3424
1648208100000|2022-03-25 11:35:00|10166|10162|10166|10164|10170|10168|10160|10158|6249
1648208400000|2022-03-25 11:40:00|10168|10166|10172|10168|10172|10168|10160|10158|4291
1648208700000|2022-03-25 11:45:00|10170|10170|10176|10172|10182|10178|10170|10168|4314
1648209000000|2022-03-25 11:50:00|10174|10174|10192|10190|10192|10190|10174|10170|9113
1648209300000|2022-03-25 11:55:00|10194|10192|10192|10190|10204|10200|10184|10182|11603
1648209600000|2022-03-25 12:00:00|10190|10186|10186|10184|10196|10192|10184|10182|21374
1648209900000|2022-03-25 12:05:00|10188|10182|10178|10174|10196|10194|10174|10170|10176
1648210200000|2022-03-25 12:10:00|10180|10176|10190|10188|10190|10188|10172|10170|5510
1648210500000|2022-03-25 12:15:00|10192|10186|10196|10194|10198|10194|10186|10182|6884
1648210800000|2022-03-25 12:20:00|10194|10192|10202|10200|10208|10206|10190|10188|6997
1648211100000|2022-03-25 12:25:00|10200|10198|10204|10200|10206|10204|10196|10194|4773
1648211400000|2022-03-25 12:30:00|10202|10198|10198|10196|10202|10200|10190|10186|5274
1648211700000|2022-03-25 12:35:00|10196|10194|10178|10176|10196|10194|10178|10174|16230
1648212000000|2022-03-25 12:40:00|10176|10174|10174|10172|10182|10180|10168|10164|11815
1648212300000|2022-03-25 12:45:00|10172|10170|10182|10180|10182|10180|10172|10170|14389
1648212600000|2022-03-25 12:50:00|10180|10178|10186|10182|10186|10184|10176|10174|5637
1648212900000|2022-03-25 12:55:00|10188|10184|10192|10190|10196|10194|10186|10182|3716
1648213200000|2022-03-25 13:00:00|10194|10188|10186|10184|10194|10190|10182|10180|8101
1648213500000|2022-03-25 13:05:00|10188|10186|10190|10188|10198|10196|10188|10186|5968
1648213800000|2022-03-25 13:10:00|10192|10190|10186|10184|10198|10196|10182|10178|7148
1648214100000|2022-03-25 13:15:00|10188|10186|10192|10190|10194|10192|10182|10180|7489
1648214400000|2022-03-25 13:20:00|10194|10192|10184|10180|10198|10196|10180|10178|7848
1648214700000|2022-03-25 13:25:00|10186|10182|10176|10174|10186|10184|10168|10166|9635
1648215000000|2022-03-25 13:30:00|10174|10172|10132|10130|10174|10174|10132|10128|39470
1648215300000|2022-03-25 13:35:00|10130|10128|10102|10098|10142|10138|10100|10096|38747
1648215600000|2022-03-25 13:40:00|10104|10100|10104|10102|10114|10112|10092|10090|18598
1648215900000|2022-03-25 13:45:00|10106|10104|10114|10112|10128|10124|10102|10100|16845
1648216200000|2022-03-25 13:50:00|10116|10110|10100|10098|10116|10112|10092|10090|12897
1648216500000|2022-03-25 13:55:00|10102|10096|10108|10104|10108|10104|10092|10090|13712
1648216800000|2022-03-25 14:00:00|10110|10106|10090|10086|10112|10108|10080|10076|22408
1648217100000|2022-03-25 14:05:00|10092|10088|10104|10100|10106|10104|10084|10080|9900
1648217400000|2022-03-25 14:10:00|10102|10098|10112|10108|10122|10118|10098|10096|13287
1648217700000|2022-03-25 14:15:00|10110|10106|10116|10114|10124|10122|10110|10106|13006
1648218000000|2022-03-25 14:20:00|10114|10112|10120|10116|10126|10124|10114|10112|13350
1648218300000|2022-03-25 14:25:00|10118|10118|10118|10116|10124|10120|10108|10106|5713
1648218600000|2022-03-25 14:30:00|10120|10118|10136|10132|10144|10142|10120|10118|17724
1648218900000|2022-03-25 14:35:00|10138|10134|10150|10146|10158|10154|10138|10132|15390
1648219200000|2022-03-25 14:40:00|10148|10148|10158|10156|10160|10158|10146|10142|7651
1648219500000|2022-03-25 14:45:00|10156|10154|10162|10160|10170|10168|10154|10152|8950
1648219800000|2022-03-25 14:50:00|10164|10162|10132|10128|10164|10162|10130|10126|13692
1648220100000|2022-03-25 14:55:00|10130|10126|10138|10136|10140|10138|10122|10120|9791
1648220400000|2022-03-25 15:00:00|10140|10138|10104|10100|10142|10140|10098|10096|17293
1648220700000|2022-03-25 15:05:00|10102|10102|10074|10070|10106|10102|10068|10066|11358
1648221000000|2022-03-25 15:10:00|10076|10072|10072|10070|10080|10078|10064|10060|17449
1648221300000|2022-03-25 15:15:00|10070|10068|10064|10060|10078|10074|10062|10060|16160
1648221600000|2022-03-25 15:20:00|10062|10058|10040|10036|10068|10064|10040|10036|19232
1648221900000|2022-03-25 15:25:00|10038|10038|10048|10046|10052|10050|10024|10020|21375
1648222200000|2022-03-25 15:30:00|10046|10044|10052|10048|10058|10056|10044|10042|17898
1648222500000|2022-03-25 15:35:00|10050|10046|10038|10036|10058|10054|10038|10036|26977
1648222800000|2022-03-25 15:40:00|10036|10034|10072|10068|10074|10072|10036|10034|16597
1648223100000|2022-03-25 15:45:00|10070|10066|10060|10058|10070|10068|10056|10054|12061
1648223400000|2022-03-25 15:50:00|10058|10056|10054|10052|10062|10058|10046|10044|18522
1648223700000|2022-03-25 15:55:00|10052|10050|10062|10060|10068|10066|10050|10048|21964
1648224000000|2022-03-25 16:00:00|10064|10062|10070|10068|10070|10068|10060|10058|14123
1648224300000|2022-03-25 16:05:00|10072|10070|10082|10078|10086|10082|10068|10064|11762
1648224600000|2022-03-25 16:10:00|10084|10080|10084|10082|10088|10086|10078|10074|9678
1648224900000|2022-03-25 16:15:00|10086|10084|10094|10092|10096|10094|10080|10076|15130
1648225200000|2022-03-25 16:20:00|10096|10094|10090|10086|10096|10094|10084|10080|20562
1648225500000|2022-03-25 16:25:00|10088|10088|10090|10086|10100|10098|10082|10080|22592
1648450800000|2022-03-28 07:00:00|10086|10070|10128|10122|10130|10122|10046|10042|60438
1648451100000|2022-03-28 07:05:00|10130|10124|10152|10144|10184|10178|10126|10124|24768
1648451400000|2022-03-28 07:10:00|10154|10146|10134|10128|10162|10156|10126|10120|19354
1648451700000|2022-03-28 07:15:00|10136|10130|10104|10100|10136|10132|10102|10100|12023
1648452000000|2022-03-28 07:20:00|10102|10098|10116|10112|10122|10118|10090|10086|13541
1648452300000|2022-03-28 07:25:00|10118|10114|10126|10122|10134|10132|10108|10104|14440
1648452600000|2022-03-28 07:30:00|10128|10120|10138|10134|10142|10138|10122|10118|16802
1648452900000|2022-03-28 07:35:00|10140|10136|10140|10134|10148|10146|10130|10126|5250
1648453200000|2022-03-28 07:40:00|10138|10136|10126|10120|10140|10138|10122|10118|9838
1648453500000|2022-03-28 07:45:00|10124|10122|10134|10130|10134|10130|10110|10108|9773
1648453800000|2022-03-28 07:50:00|10136|10132|10132|10128|10148|10144|10130|10128|13826
1648454100000|2022-03-28 07:55:00|10130|10126|10126|10122|10140|10136|10124|10120|13097
1648454400000|2022-03-28 08:00:00|10124|10120|10130|10128|10136|10132|10120|10116|4058
1648454700000|2022-03-28 08:05:00|10128|10126|10098|10096|10130|10126|10094|10092|7897
1648455000000|2022-03-28 08:10:00|10096|10094|10088|10086|10098|10094|10078|10074|12852
1648455300000|2022-03-28 08:15:00|10086|10084|10100|10096|10100|10096|10078|10076|9636
1648455600000|2022-03-28 08:20:00|10098|10094|10106|10102|10108|10106|10090|10086|6292
1648455900000|2022-03-28 08:25:00|10104|10104|10100|10096|10110|10106|10090|10086|12310
1648456200000|2022-03-28 08:30:00|10102|10098|10090|10086|10102|10098|10086|10084|13711
1648456500000|2022-03-28 08:35:00|10088|10084|10096|10094|10102|10098|10086|10082|4746
1648456800000|2022-03-28 08:40:00|10098|10096|10096|10092|10106|10102|10086|10084|5649
1648457100000|2022-03-28 08:45:00|10094|10090|10098|10096|10102|10100|10092|10090|4983
1648457400000|2022-03-28 08:50:00|10096|10094|10092|10088|10098|10094|10082|10080|11321
1648457700000|2022-03-28 08:55:00|10094|10092|10098|10094|10104|10100|10092|10090|6880
1648458000000|2022-03-28 09:00:00|10100|10096|10088|10084|10102|10100|10086|10084|5660
1648458300000|2022-03-28 09:05:00|10086|10082|10078|10076|10088|10084|10076|10072|6482
1648458600000|2022-03-28 09:10:00|10080|10074|10076|10072|10082|10080|10074|10072|8668
1648458900000|2022-03-28 09:15:00|10074|10070|10072|10068|10076|10074|10068|10066|9484
1648459200000|2022-03-28 09:20:00|10074|10070|10092|10090|10098|10096|10072|10068|7364
1648459500000|2022-03-28 09:25:00|10094|10092|10096|10092|10100|10098|10088|10084|5074
1648459800000|2022-03-28 09:30:00|10098|10094|10098|10096|10100|10098|10090|10088|1694
1648460100000|2022-03-28 09:35:00|10100|10098|10110|10106|10112|10110|10096|10094|4394
1648460400000|2022-03-28 09:40:00|10108|10108|10096|10092|10110|10108|10096|10092|4043
1648460700000|2022-03-28 09:45:00|10098|10094|10092|10090|10106|10104|10092|10088|3884
1648461000000|2022-03-28 09:50:00|10094|10092|10098|10094|10104|10100|10092|10088|9643
1648461300000|2022-03-28 09:55:00|10096|10092|10102|10098|10104|10100|10086|10082|3242
1648461600000|2022-03-28 10:00:00|10100|10100|10116|10112|10116|10112|10100|10098|4704
1648461900000|2022-03-28 10:05:00|10114|10110|10112|10108|10116|10112|10106|10104|5905
1648462200000|2022-03-28 10:10:00|10110|10110|10112|10110|10114|10112|10106|10104|3103
1648462500000|2022-03-28 10:15:00|10114|10112|10116|10112|10120|10118|10114|10110|2173
1648462800000|2022-03-28 10:20:00|10114|10114|10118|10114|10118|10116|10112|10110|3022
1648463100000|2022-03-28 10:25:00|10116|10116|10108|10104|10120|10118|10106|10104|3144
1648463400000|2022-03-28 10:30:00|10106|10106|10104|10102|10112|10110|10102|10100|4551
1648463700000|2022-03-28 10:35:00|10102|10100|10110|10108|10112|10110|10102|10098|1992
1648464000000|2022-03-28 10:40:00|10112|10110|10116|10114|10118|10114|10110|10108|6045
1648464300000|2022-03-28 10:45:00|10118|10112|10118|10116|10120|10118|10114|10112|1897
1648464600000|2022-03-28 10:50:00|10116|10114|10114|10112|10120|10116|10110|10108|3716
1648464900000|2022-03-28 10:55:00|10112|10110|10116|10112|10118|10116|10110|10106|2590
1648465200000|2022-03-28 11:00:00|10114|10114|10142|10140|10144|10142|10114|10112|12471
1648465500000|2022-03-28 11:05:00|10140|10138|10150|10148|10150|10148|10134|10132|2843
1648465800000|2022-03-28 11:10:00|10152|10150|10152|10148|10156|10152|10142|10138|12502
1648466100000|2022-03-28 11:15:00|10154|10150|10178|10174|10178|10174|10152|10150|7038
1648466400000|2022-03-28 11:20:00|10176|10176|10168|10166|10180|10176|10166|10162|5982
1648466700000|2022-03-28 11:25:00|10170|10168|10172|10170|10182|10178|10166|10162|5145
1648467000000|2022-03-28 11:30:00|10174|10172|10184|10180|10186|10182|10172|10170|6265
1648467300000|2022-03-28 11:35:00|10186|10182|10182|10178|10196|10194|10182|10178|5564
1648467600000|2022-03-28 11:40:00|10180|10176|10188|10184|10190|10186|10178|10174|6172
1648467900000|2022-03-28 11:45:00|10190|10186|10204|10202|10204|10202|10188|10184|7997
1648468200000|2022-03-28 11:50:00|10206|10204|10198|10194|10208|10204|10194|10192|6596
1648468500000|2022-03-28 11:55:00|10196|10196|10196|10192|10204|10202|10192|10188|4270
1648468800000|2022-03-28 12:00:00|10198|10194|10182|10178|10198|10196|10182|10178|2467
1648469100000|2022-03-28 12:05:00|10184|10180|10178|10176|10186|10184|10176|10174|3660
1648469400000|2022-03-28 12:10:00|10180|10178|10176|10174|10180|10178|10172|10168|1663
1648469700000|2022-03-28 12:15:00|10178|10176|10158|10156|10178|10176|10158|10156|5375
1648470000000|2022-03-28 12:20:00|10156|10154|10144|10140|10162|10158|10144|10140|5137
1648470300000|2022-03-28 12:25:00|10142|10142|10140|10136|10152|10148|10136|10134|6180
1648470600000|2022-03-28 12:30:00|10142|10138|10142|10138|10144|10142|10134|10132|15021
1648470900000|2022-03-28 12:35:00|10140|10136|10134|10132|10142|10140|10134|10132|5686
1648471200000|2022-03-28 12:40:00|10132|10130|10124|10120|10136|10134|10118|10114|20507
1648471500000|2022-03-28 12:45:00|10126|10122|10122|10118|10128|10126|10116|10112|7671
1648471800000|2022-03-28 12:50:00|10120|10116|10130|10126|10132|10128|10120|10116|5483
1648472100000|2022-03-28 12:55:00|10128|10128|10140|10136|10148|10146|10128|10126|6903
1648472400000|2022-03-28 13:00:00|10142|10138|10124|10120|10148|10144|10124|10120|20103
1648472700000|2022-03-28 13:05:00|10126|10122|10130|10128|10142|10138|10126|10122|10969
1648473000000|2022-03-28 13:10:00|10128|10126|10128|10124|10130|10128|10118|10114|8811
1648473300000|2022-03-28 13:15:00|10126|10126|10118|10114|10132|10130|10114|10112|2390
1648473600000|2022-03-28 13:20:00|10120|10116|10122|10120|10128|10124|10116|10114|2885
1648473900000|2022-03-28 13:25:00|10120|10118|10118|10114|10122|10118|10112|10110|11910
1648474200000|2022-03-28 13:30:00|10120|10116|10152|10148|10160|10158|10118|10114|17551
1648474500000|2022-03-28 13:35:00|10154|10150|10186|10184|10190|10188|10150|10148|10494
1648474800000|2022-03-28 13:40:00|10184|10182|10184|10180|10206|10202|10178|10174|19621
1648475100000|2022-03-28 13:45:00|10186|10182|10180|10176|10190|10186|10166|10164|14225
1648475400000|2022-03-28 13:50:00|10182|10178|10188|10186|10196|10192|10176|10174|9773
1648475700000|2022-03-28 13:55:00|10190|10188|10166|10164|10196|10192|10166|10162|9836
1648476000000|2022-03-28 14:00:00|10168|10166|10136|10132|10170|10166|10132|10130|25739
1648476300000|2022-03-28 14:05:00|10134|10130|10136|10132|10144|10142|10128|10124|23696
1648476600000|2022-03-28 14:10:00|10134|10134|10148|10146|10152|10148|10132|10128|13800
1648476900000|2022-03-28 14:15:00|10150|10144|10128|10124|10150|10144|10120|10116|24236
1648477200000|2022-03-28 14:20:00|10130|10126|10136|10134|10138|10134|10118|10114|6714
1648477500000|2022-03-28 14:25:00|10138|10136|10140|10138|10140|10138|10120|10118|10768
1648477800000|2022-03-28 14:30:00|10142|10140|10130|10128|10144|10140|10124|10122|13118
1648478100000|2022-03-28 14:35:00|10132|10130|10122|10120|10136|10132|10112|10110|12988
1648478400000|2022-03-28 14:40:00|10120|10118|10132|10130|10138|10136|10120|10116|13988
1648478700000|2022-03-28 14:45:00|10134|10132|10142|10138|10152|10150|10132|10130|15509
1648479000000|2022-03-28 14:50:00|10140|10140|10154|10152|10154|10152|10140|10138|10061
1648479300000|2022-03-28 14:55:00|10156|10150|10166|10164|10170|10166|10152|10148|17528
1648479600000|2022-03-28 15:00:00|10168|10166|10130|10126|10172|10170|10116|10114|71516
1648479900000|2022-03-28 15:05:00|10128|10124|10134|10130|10148|10144|10122|10118|27582
1648480200000|2022-03-28 15:10:00|10136|10132|10144|10140|10146|10144|10130|10128|16606
1648480500000|2022-03-28 15:15:00|10142|10138|10152|10148|10152|10148|10134|10132|12701
1648480800000|2022-03-28 15:20:00|10150|10150|10144|10142|10154|10152|10142|10140|15842
1648481100000|2022-03-28 15:25:00|10146|10144|10142|10140|10146|10144|10128|10126|34104
1648537200000|2022-03-29 07:00:00|10200|10194|10218|10214|10230|10224|10192|10186|19743
1648537500000|2022-03-29 07:05:00|10220|10216|10224|10220|10250|10248|10216|10216|12089
1648537800000|2022-03-29 07:10:00|10222|10222|10280|10276|10286|10282|10222|10222|20792
1648538100000|2022-03-29 07:15:00|10282|10278|10272|10268|10296|10292|10266|10260|14093
1648538400000|2022-03-29 07:20:00|10274|10270|10312|10306|10324|10320|10266|10264|49489
1648538700000|2022-03-29 07:25:00|10314|10308|10328|10324|10330|10326|10304|10300|30150
1648539000000|2022-03-29 07:30:00|10330|10326|10300|10296|10332|10328|10296|10292|13971
1648539300000|2022-03-29 07:35:00|10302|10298|10278|10272|10302|10300|10276|10272|26063
1648539600000|2022-03-29 07:40:00|10276|10270|10256|10252|10276|10270|10250|10246|6798
1648539900000|2022-03-29 07:45:00|10254|10250|10238|10236|10258|10254|10232|10228|6668
1648540200000|2022-03-29 07:50:00|10240|10238|10244|10240|10254|10252|10240|10236|5822
1648540500000|2022-03-29 07:55:00|10246|10242|10266|10264|10268|10266|10242|10240|12682
1648540800000|2022-03-29 08:00:00|10264|10262|10266|10262|10272|10268|10258|10254|8348
1648541100000|2022-03-29 08:05:00|10264|10260|10276|10272|10280|10278|10262|10260|12610
1648541400000|2022-03-29 08:10:00|10274|10274|10270|10268|10282|10280|10270|10268|4892
1648541700000|2022-03-29 08:15:00|10268|10266|10288|10286|10292|10290|10268|10266|9579
1648542000000|2022-03-29 08:20:00|10290|10288|10302|10298|10304|10300|10286|10284|5905
1648542300000|2022-03-29 08:25:00|10300|10296|10296|10292|10304|10302|10294|10290|3078
1648542600000|2022-03-29 08:30:00|10294|10294|10288|10284|10302|10300|10286|10282|6181
1648542900000|2022-03-29 08:35:00|10286|10286|10296|10294|10298|10296|10280|10278|6661
1648543200000|2022-03-29 08:40:00|10298|10296|10294|10290|10306|10302|10292|10290|10683
1648543500000|2022-03-29 08:45:00|10296|10292|10294|10292|10302|10300|10292|10290|5057
1648543800000|2022-03-29 08:50:00|10296|10294|10290|10288|10298|10296|10284|10282|3629
1648544100000|2022-03-29 08:55:00|10292|10290|10278|10274|10296|10292|10274|10272|3860
1648544400000|2022-03-29 09:00:00|10276|10276|10280|10278|10280|10278|10264|10260|1313
1648544700000|2022-03-29 09:05:00|10282|10276|10314|10310|10330|10326|10276|10274|50288
1648545000000|2022-03-29 09:10:00|10316|10312|10316|10312|10330|10326|10314|10310|25410
1648545300000|2022-03-29 09:15:00|10318|10316|10306|10302|10322|10320|10292|10290|14903
1648545600000|2022-03-29 09:20:00|10308|10304|10312|10310|10316|10314|10304|10300|6718
1648545900000|2022-03-29 09:25:00|10314|10312|10310|10308|10324|10320|10310|10306|12400
1648546200000|2022-03-29 09:30:00|10312|10310|10324|10320|10328|10326|10312|10308|14468
1648546500000|2022-03-29 09:35:00|10326|10322|10352|10350|10354|10352|10324|10322|38754
1648546800000|2022-03-29 09:40:00|10354|10352|10334|10332|10362|10358|10332|10328|16258
1648547100000|2022-03-29 09:45:00|10336|10334|10324|10320|10344|10342|10322|10318|18901
1648547400000|2022-03-29 09:50:00|10326|10322|10314|10310|10332|10328|10310|10308|15687
1648547700000|2022-03-29 09:55:00|10312|10312|10302|10298|10316|10314|10300|10298|7096
1648548000000|2022-03-29 10:00:00|10300|10296|10296|10292|10302|10300|10284|10282|6828
1648548300000|2022-03-29 10:05:00|10298|10294|10292|10290|10298|10296|10284|10280|10174
1648548600000|2022-03-29 10:10:00|10294|10292|10304|10302|10304|10302|10292|10290|4868
1648548900000|2022-03-29 10:15:00|10306|10304|10306|10304|10314|10312|10304|10304|8367
1648549200000|2022-03-29 10:20:00|10308|10306|10316|10312|10324|10320|10308|10304|6758
1648549500000|2022-03-29 10:25:00|10318|10314|10310|10308|10324|10322|10310|10306|8343
1648549800000|2022-03-29 10:30:00|10312|10310|10306|10302|10318|10314|10302|10300|6281
1648550100000|2022-03-29 10:35:00|10308|10304|10318|10314|10318|10316|10306|10302|6717
1648550400000|2022-03-29 10:40:00|10316|10316|10322|10318|10328|10326|10316|10314|15210
1648550700000|2022-03-29 10:45:00|10324|10320|10324|10322|10340|10336|10320|10318|11097
1648551000000|2022-03-29 10:50:00|10322|10320|10314|10312|10328|10326|10314|10312|3423
1648551300000|2022-03-29 10:55:00|10316|10314|10312|10308|10316|10314|10302|10300|2971
1648551600000|2022-03-29 11:00:00|10310|10306|10322|10320|10328|10326|10306|10304|4672
1648551900000|2022-03-29 11:05:00|10320|10318|10312|10308|10324|10322|10310|10308|2609
1648552200000|2022-03-29 11:10:00|10310|10306|10314|10312|10320|10318|10304|10300|2024
1648552500000|2022-03-29 11:15:00|10316|10310|10310|10306|10316|10314|10308|10304|1457
1648552800000|2022-03-29 11:20:00|10308|10308|10304|10300|10308|10308|10300|10296|2130
1648553100000|2022-03-29 11:25:00|10302|10302|10276|10272|10306|10302|10276|10272|14611
1648553400000|2022-03-29 11:30:00|10278|10274|10276|10272|10284|10280|10270|10266|7455
1648553700000|2022-03-29 11:35:00|10274|10270|10292|10288|10296|10292|10270|10268|8869
1648554000000|2022-03-29 11:40:00|10290|10286|10300|10296|10346|10342|10278|10274|105193
1648554300000|2022-03-29 11:45:00|10302|10298|10346|10342|10356|10350|10300|10296|70068
1648554600000|2022-03-29 11:50:00|10348|10340|10372|10368|10390|10384|10344|10340|35697
1648554900000|2022-03-29 11:55:00|10374|10366|10356|10352|10376|10372|10350|10346|27786
1648555200000|2022-03-29 12:00:00|10354|10354|10352|10348|10370|10366|10348|10346|34652
1648555500000|2022-03-29 12:05:00|10354|10350|10372|10368|10380|10376|10354|10350|15300
1648555800000|2022-03-29 12:10:00|10370|10370|10370|10366|10376|10372|10360|10358|9892
1648556100000|2022-03-29 12:15:00|10372|10368|10374|10372|10386|10382|10368|10364|9694
1648556400000|2022-03-29 12:20:00|10376|10370|10370|10368|10382|10378|10364|10360|12134
1648556700000|2022-03-29 12:25:00|10372|10370|10398|10396|10400|10398|10372|10370|6785
1648557000000|2022-03-29 12:30:00|10396|10394|10376|10374|10406|10402|10372|10370|24564
1648557300000|2022-03-29 12:35:00|10374|10372|10338|10336|10376|10374|10338|10336|13438
1648557600000|2022-03-29 12:40:00|10340|10338|10346|10342|10346|10342|10320|10316|18539
1648557900000|2022-03-29 12:45:00|10348|10344|10350|10348|10360|10356|10346|10342|6902
1648558200000|2022-03-29 12:50:00|10352|10350|10344|10342|10354|10350|10342|10338|9057
1648558500000|2022-03-29 12:55:00|10346|10344|10344|10342|10352|10350|10338|10336|15086
1648558800000|2022-03-29 13:00:00|10342|10340|10326|10322|10344|10340|10314|10310|23907
1648559100000|2022-03-29 13:05:00|10328|10324|10330|10328|10338|10334|10324|10320|13895
1648559400000|2022-03-29 13:10:00|10332|10330|10348|10344|10350|10348|10328|10326|13488
1648559700000|2022-03-29 13:15:00|10346|10346|10356|10354|10356|10354|10340|10338|16382
1648560000000|2022-03-29 13:20:00|10354|10352|10366|10362|10366|10364|10348|10344|19935
1648560300000|2022-03-29 13:25:00|10364|10364|10360|10356|10366|10364|10352|10350|20067
1648560600000|2022-03-29 13:30:00|10358|10354|10412|10408|10420|10416|10356|10354|64676
1648560900000|2022-03-29 13:35:00|10414|10410|10398|10396|10420|10418|10390|10386|36597
1648561200000|2022-03-29 13:40:00|10396|10394|10380|10378|10400|10398|10370|10368|30950
1648561500000|2022-03-29 13:45:00|10382|10380|10352|10348|10386|10382|10342|10338|24821
1648561800000|2022-03-29 13:50:00|10350|10346|10334|10332|10360|10356|10328|10324|23461
1648562100000|2022-03-29 13:55:00|10336|10330|10352|10350|10362|10358|10326|10322|20137
1648562400000|2022-03-29 14:00:00|10350|10348|10328|10326|10350|10348|10328|10324|18708
1648562700000|2022-03-29 14:05:00|10330|10324|10322|10320|10344|10340|10310|10308|18355
1648563000000|2022-03-29 14:10:00|10324|10322|10294|10290|10338|10334|10286|10282|36015
1648563300000|2022-03-29 14:15:00|10292|10288|10306|10304|10320|10318|10292|10288|89393
1648563600000|2022-03-29 14:20:00|10308|10306|10306|10302|10310|10308|10286|10284|47293
1648563900000|2022-03-29 14:25:00|10304|10300|10320|10316|10320|10318|10284|10280|39248
1648564200000|2022-03-29 14:30:00|10318|10314|10304|10300|10334|10330|10304|10300|12142
1648564500000|2022-03-29 14:35:00|10306|10302|10284|10280|10312|10308|10278|10274|18928
1648564800000|2022-03-29 14:40:00|10282|10282|10300|10298|10304|10300|10264|10260|49918
1648565100000|2022-03-29 14:45:00|10302|10300|10320|10316|10328|10326|10300|10298|22955
1648565400000|2022-03-29 14:50:00|10322|10318|10332|10330|10344|10340|10320|10316|16389
1648565700000|2022-03-29 14:55:00|10330|10328|10310|10306|10332|10330|10302|10300|27738
1648566000000|2022-03-29 15:00:00|10312|10308|10302|10298|10324|10322|10296|10292|16267
1648566300000|2022-03-29 15:05:00|10304|10300|10298|10294|10306|10302|10292|10288|10546
1648566600000|2022-03-29 15:10:00|10296|10296|10302|10300|10306|10302|10290|10288|12766
1648566900000|2022-03-29 15:15:00|10300|10298|10314|10310|10322|10320|10300|10298|17873
1648567200000|2022-03-29 15:20:00|10312|10308|10322|10320|10324|10320|10308|10306|20522
1648567500000|2022-03-29 15:25:00|10324|10322|10342|10338|10342|10338|10322|10320|38207
1648623600000|2022-03-30 07:00:00|10338|10330|10306|10302|10338|10330|10296|10290|67952
1648623900000|2022-03-30 07:05:00|10304|10300|10304|10300|10306|10302|10270|10264|18713
1648624200000|2022-03-30 07:10:00|10302|10298|10308|10304|10322|10320|10300|10294|8378
1648624500000|2022-03-30 07:15:00|10306|10302|10276|10272|10312|10306|10274|10268|23249
1648624800000|2022-03-30 07:20:00|10274|10270|10268|10264|10278|10274|10254|10250|12435
1648625100000|2022-03-30 07:25:00|10270|10266|10254|10250|10276|10274|10244|10242|15191
1648625400000|2022-03-30 07:30:00|10256|10252|10260|10258|10264|10260|10246|10242|17932
1648625700000|2022-03-30 07:35:00|10262|10260|10256|10254|10270|10266|10252|10248|12548
1648626000000|2022-03-30 07:40:00|10254|10252|10264|10262|10270|10266|10250|10246|9762
1648626300000|2022-03-30 07:45:00|10262|10260|10260|10256|10280|10278|10250|10246|10218
1648626600000|2022-03-30 07:50:00|10258|10254|10260|10256|10276|10272|10246|10242|8937
1648626900000|2022-03-30 07:55:00|10258|10258|10262|10258|10266|10264|10246|10244|12411
1648627200000|2022-03-30 08:00:00|10260|10256|10250|10248|10260|10256|10238|10236|26593
1648627500000|2022-03-30 08:05:00|10248|10246|10240|10236|10250|10248|10232|10228|10406
1648627800000|2022-03-30 08:10:00|10238|10238|10212|10208|10244|10240|10210|10208|20312
1648628100000|2022-03-30 08:15:00|10210|10206|10222|10218|10232|10228|10208|10204|14806
1648628400000|2022-03-30 08:20:00|10220|10220|10226|10224|10234|10232|10218|10214|6358
1648628700000|2022-03-30 08:25:00|10228|10226|10232|10230|10234|10232|10218|10214|6606
1648629000000|2022-03-30 08:30:00|10234|10232|10234|10232|10236|10234|10220|10218|5626
1648629300000|2022-03-30 08:35:00|10236|10230|10226|10224|10236|10230|10222|10220|3522
1648629600000|2022-03-30 08:40:00|10228|10226|10234|10230|10240|10236|10218|10216|7858
1648629900000|2022-03-30 08:45:00|10232|10228|10228|10226|10234|10228|10220|10218|4483
1648630200000|2022-03-30 08:50:00|10226|10224|10226|10222|10234|10230|10218|10216|5733
1648630500000|2022-03-30 08:55:00|10224|10224|10246|10242|10248|10244|10224|10222|5837
1648630800000|2022-03-30 09:00:00|10248|10244|10248|10244|10254|10250|10244|10240|8312
1648631100000|2022-03-30 09:05:00|10246|10242|10240|10238|10246|10244|10238|10234|7514
1648631400000|2022-03-30 09:10:00|10238|10236|10246|10244|10250|10246|10232|10228|12340
1648631700000|2022-03-30 09:15:00|10248|10246|10256|10254|10256|10254|10242|10238|7830
1648632000000|2022-03-30 09:20:00|10258|10256|10266|10262|10266|10264|10254|10250|6909
1648632300000|2022-03-30 09:25:00|10264|10260|10264|10260|10268|10264|10254|10250|12304
1648632600000|2022-03-30 09:30:00|10262|10258|10250|10246|10262|10260|10248|10244|5441
1648632900000|2022-03-30 09:35:00|10248|10248|10226|10222|10252|10248|10220|10218|7944
1648633200000|2022-03-30 09:40:00|10228|10224|10244|10242|10246|10242|10228|10224|4712
1648633500000|2022-03-30 09:45:00|10242|10240|10248|10244|10256|10254|10240|10238|3872
1648633800000|2022-03-30 09:50:00|10246|10242|10254|10252|10262|10258|10246|10242|3820
1648634100000|2022-03-30 09:55:00|10252|10250|10266|10264|10268|10266|10248|10246|4957
1648634400000|2022-03-30 10:00:00|10268|10262|10256|10252|10268|10262|10210|10208|43489
1648634700000|2022-03-30 10:05:00|10258|10254|10220|10216|10264|10260|10218|10214|14729
1648635000000|2022-03-30 10:10:00|10216|10214|10232|10228|10234|10230|10214|10208|5660
1648635300000|2022-03-30 10:15:00|10230|10230|10228|10226|10238|10234|10222|10218|5067
1648635600000|2022-03-30 10:20:00|10230|10228|10230|10228|10232|10230|10220|10218|4671
1648635900000|2022-03-30 10:25:00|10228|10226|10238|10234|10240|10238|10226|10222|13082
1648636200000|2022-03-30 10:30:00|10240|10236|10234|10230|10244|10240|10230|10228|3815
1648636500000|2022-03-30 10:35:00|10236|10232|10236|10234|10240|10236|10230|10228|4542
1648636800000|2022-03-30 10:40:00|10238|10236|10238|10236|10246|10242|10226|10222|19297
1648637100000|2022-03-30 10:45:00|10236|10234|10264|10260|10266|10262|10236|10232|7659
1648637400000|2022-03-30 10:50:00|10262|10262|10266|10264|10268|10264|10252|10250|6684
1648637700000|2022-03-30 10:55:00|10264|10262|10256|10254|10266|10262|10254|10252|6669
1648638000000|2022-03-30 11:00:00|10258|10256|10250|10246|10264|10262|10250|10246|3510
1648638300000|2022-03-30 11:05:00|10248|10244|10234|10232|10250|10246|10232|10228|3749
1648638600000|2022-03-30 11:10:00|10232|10230|10224|10222|10238|10236|10222|10220|6489
1648638900000|2022-03-30 11:15:00|10222|10220|10228|10226|10234|10232|10222|10220|3535
1648639200000|2022-03-30 11:20:00|10226|10224|10228|10226|10236|10232|10226|10222|3850
1648639500000|2022-03-30 11:25:00|10226|10224|10224|10222|10234|10232|10224|10220|8213
1648639800000|2022-03-30 11:30:00|10226|10224|10244|10240|10244|10242|10220|10218|2350
1648640100000|2022-03-30 11:35:00|10242|10242|10232|10228|10246|10242|10226|10222|11595
1648640400000|2022-03-30 11:40:00|10230|10230|10224|10222|10232|10230|10224|10220|1895
1648640700000|2022-03-30 11:45:00|10222|10220|10222|10218|10222|10220|10216|10212|3903
1648641000000|2022-03-30 11:50:00|10220|10220|10228|10224|10234|10230|10220|10218|2271
1648641300000|2022-03-30 11:55:00|10230|10226|10222|10220|10232|10228|10222|10218|2642
1648641600000|2022-03-30 12:00:00|10224|10222|10218|10216|10228|10224|10214|10212|8733
1648641900000|2022-03-30 12:05:00|10216|10214|10220|10218|10220|10218|10212|10210|4898
1648642200000|2022-03-30 12:10:00|10222|10220|10190|10188|10224|10220|10184|10180|36158
1648642500000|2022-03-30 12:15:00|10188|10186|10182|10180|10194|10190|10182|10180|14880
1648642800000|2022-03-30 12:20:00|10180|10178|10160|10158|10182|10180|10160|10158|13040
1648643100000|2022-03-30 12:25:00|10162|10160|10160|10158|10168|10164|10158|10156|9199
1648643400000|2022-03-30 12:30:00|10162|10160|10162|10158|10172|10168|10160|10158|13571
1648643700000|2022-03-30 12:35:00|10160|10160|10182|10178|10182|10180|10160|10158|26387
1648644000000|2022-03-30 12:40:00|10180|10180|10178|10176|10190|10186|10178|10176|10935
1648644300000|2022-03-30 12:45:00|10176|10174|10178|10176|10178|10176|10170|10168|9436
1648644600000|2022-03-30 12:50:00|10176|10174|10172|10168|10184|10180|10170|10166|9207
1648644900000|2022-03-30 12:55:00|10170|10170|10172|10168|10178|10176|10170|10166|7783
1648645200000|2022-03-30 13:00:00|10170|10166|10160|10158|10172|10168|10154|10150|12631
1648645500000|2022-03-30 13:05:00|10162|10160|10166|10164|10166|10164|10158|10156|5295
1648645800000|2022-03-30 13:10:00|10164|10162|10162|10160|10164|10162|10156|10154|11492
1648646100000|2022-03-30 13:15:00|10160|10158|10156|10152|10166|10164|10150|10148|20841
1648646400000|2022-03-30 13:20:00|10154|10150|10172|10170|10176|10174|10154|10150|26610
1648646700000|2022-03-30 13:25:00|10174|10172|10178|10176|10186|10184|10172|10170|26258
1648647000000|2022-03-30 13:30:00|10180|10178|10170|10168|10182|10178|10158|10156|29778
1648647300000|2022-03-30 13:35:00|10168|10166|10140|10138|10170|10168|10136|10132|29345
1648647600000|2022-03-30 13:40:00|10142|10140|10170|10168|10176|10172|10140|10138|22255
1648647900000|2022-03-30 13:45:00|10172|10170|10184|10182|10186|10182|10160|10158|38657
1648648200000|2022-03-30 13:50:00|10182|10180|10162|10160|10190|10186|10158|10156|55535
1648648500000|2022-03-30 13:55:00|10160|10158|10174|10170|10176|10172|10152|10150|39349
1648648800000|2022-03-30 14:00:00|10172|10172|10174|10172|10182|10180|10166|10164|34060
1648649100000|2022-03-30 14:05:00|10176|10174|10180|10178|10184|10180|10168|10166|22944
1648649400000|2022-03-30 14:10:00|10182|10180|10192|10188|10196|10192|10176|10174|26822
1648649700000|2022-03-30 14:15:00|10194|10190|10190|10186|10204|10200|10184|10182|12474
1648650000000|2022-03-30 14:20:00|10192|10188|10210|10208|10210|10208|10186|10184|16441
1648650300000|2022-03-30 14:25:00|10208|10206|10194|10190|10222|10218|10192|10188|20994
1648650600000|2022-03-30 14:30:00|10192|10192|10192|10188|10194|10192|10174|10170|16697
1648650900000|2022-03-30 14:35:00|10190|10190|10198|10196|10202|10200|10188|10184|17380
1648651200000|2022-03-30 14:40:00|10200|10198|10206|10204|10206|10204|10190|10186|22998
1648651500000|2022-03-30 14:45:00|10204|10202|10204|10202|10212|10208|10196|10192|26673
1648651800000|2022-03-30 14:50:00|10202|10200|10198|10196|10212|10210|10198|10194|17773
1648652100000|2022-03-30 14:55:00|10200|10198|10180|10176|10200|10198|10178|10176|29514
1648652400000|2022-03-30 15:00:00|10178|10178|10188|10186|10200|10198|10174|10170|23383
1648652700000|2022-03-30 15:05:00|10190|10188|10192|10190|10194|10192|10184|10180|20983
1648653000000|2022-03-30 15:10:00|10190|10188|10196|10194|10196|10194|10170|10168|17501
1648653300000|2022-03-30 15:15:00|10194|10192|10194|10190|10210|10208|10192|10190|20071
1648653600000|2022-03-30 15:20:00|10192|10188|10196|10194|10202|10200|10186|10184|22273
1648653900000|2022-03-30 15:25:00|10194|10192|10168|10164|10196|10194|10168|10162|41342
1648710000000|2022-03-31 07:00:00|10224|10200|10258|10248|10278|10274|10212|10200|108017
1648710300000|2022-03-31 07:05:00|10256|10246|10238|10232|10270|10264|10230|10224|30813
1648710600000|2022-03-31 07:10:00|10236|10234|10318|10312|10328|10326|10236|10232|92906
1648710900000|2022-03-31 07:15:00|10320|10314|10350|10344|10370|10368|10318|10314|106563
1648711200000|2022-03-31 07:20:00|10352|10346|10344|10338|10366|10362|10330|10324|28236
1648711500000|2022-03-31 07:25:00|10342|10336|10378|10372|10378|10374|10340|10334|66326
1648711800000|2022-03-31 07:30:00|10376|10374|10324|10318|10380|10378|10322|10316|39667
1648712100000|2022-03-31 07:35:00|10322|10316|10330|10328|10346|10344|10320|10314|11661
1648712400000|2022-03-31 07:40:00|10332|10330|10304|10300|10332|10330|10300|10294|7530
1648712700000|2022-03-31 07:45:00|10306|10302|10304|10300|10316|10312|10300|10296|7196
1648713000000|2022-03-31 07:50:00|10302|10298|10292|10288|10310|10306|10286|10282|11760
1648713300000|2022-03-31 07:55:00|10290|10286|10292|10288|10294|10292|10280|10278|18061
1648713600000|2022-03-31 08:00:00|10290|10286|10282|10276|10294|10290|10272|10270|13437
1648713900000|2022-03-31 08:05:00|10280|10274|10274|10272|10280|10276|10266|10262|20902
1648714200000|2022-03-31 08:10:00|10272|10270|10272|10268|10274|10270|10254|10250|11629
1648714500000|2022-03-31 08:15:00|10274|10270|10248|10244|10274|10272|10248|10244|10589
1648714800000|2022-03-31 08:20:00|10250|10246|10250|10246|10260|10258|10248|10244|17545
1648715100000|2022-03-31 08:25:00|10248|10244|10248|10244|10250|10246|10236|10232|12303
1648715400000|2022-03-31 08:30:00|10246|10242|10248|10244|10250|10246|10232|10228|13647
1648715700000|2022-03-31 08:35:00|10246|10242|10244|10242|10248|10246|10240|10236|10786
1648716000000|2022-03-31 08:40:00|10246|10244|10244|10242|10248|10246|10242|10240|10508
1648716300000|2022-03-31 08:45:00|10246|10244|10242|10238|10250|10248|10234|10230|8860
1648716600000|2022-03-31 08:50:00|10240|10236|10256|10254|10256|10254|10232|10228|13506
1648716900000|2022-03-31 08:55:00|10258|10256|10256|10254|10268|10264|10250|10246|8011
1648717200000|2022-03-31 09:00:00|10258|10256|10230|10226|10262|10258|10230|10226|12857
1648717500000|2022-03-31 09:05:00|10228|10228|10224|10220|10234|10232|10220|10216|13911
1648717800000|2022-03-31 09:10:00|10226|10222|10232|10230|10232|10230|10218|10214|8122
1648718100000|2022-03-31 09:15:00|10234|10232|10248|10246|10250|10246|10232|10228|9887
1648718400000|2022-03-31 09:20:00|10250|10244|10242|10240|10250|10246|10236|10234|4659
1648718700000|2022-03-31 09:25:00|10244|10242|10240|10238|10248|10246|10236|10234|3421
1648719000000|2022-03-31 09:30:00|10242|10240|10242|10240|10242|10240|10236|10234|7637
1648719300000|2022-03-31 09:35:00|10240|10238|10234|10232|10244|10242|10232|10228|3411
1648719600000|2022-03-31 09:40:00|10236|10234|10240|10236|10248|10244|10236|10234|8087
1648719900000|2022-03-31 09:45:00|10238|10238|10224|10220|10240|10238|10218|10214|5555
1648720200000|2022-03-31 09:50:00|10226|10222|10232|10228|10240|10238|10222|10220|12730
1648720500000|2022-03-31 09:55:00|10230|10230|10224|10220|10234|10232|10218|10216|18720
1648720800000|2022-03-31 10:00:00|10226|10222|10240|10238|10244|10242|10220|10218|6137
1648721100000|2022-03-31 10:05:00|10242|10236|10240|10238|10246|10244|10236|10234|6030
1648721400000|2022-03-31 10:10:00|10242|10240|10228|10226|10242|10240|10224|10222|4442
1648721700000|2022-03-31 10:15:00|10230|10228|10206|10202|10236|10234|10204|10202|10878
1648722000000|2022-03-31 10:20:00|10204|10200|10214|10212|10216|10214|10198|10194|12985
1648722300000|2022-03-31 10:25:00|10216|10214|10210|10208|10220|10218|10208|10206|5254
1648722600000|2022-03-31 10:30:00|10212|10210|10212|10210|10216|10212|10208|10206|2741
1648722900000|2022-03-31 10:35:00|10214|10212|10210|10206|10218|10216|10206|10204|4154
1648723200000|2022-03-31 10:40:00|10212|10208|10208|10206|10218|10216|10208|10206|4913
1648723500000|2022-03-31 10:45:00|10210|10204|10208|10206|10212|10210|10204|10200|4851
1648723800000|2022-03-31 10:50:00|10210|10208|10206|10204|10212|10210|10204|10202|5704
1648724100000|2022-03-31 10:55:00|10204|10202|10206|10204|10210|10208|10198|10196|6471
1648724400000|2022-03-31 11:00:00|10204|10202|10204|10200|10208|10204|10192|10190|9873
1648724700000|2022-03-31 11:05:00|10206|10202|10196|10192|10212|10208|10194|10190|2383
1648725000000|2022-03-31 11:10:00|10194|10194|10200|10196|10202|10200|10194|10190|10670
1648725300000|2022-03-31 11:15:00|10198|10198|10200|10196|10204|10202|10194|10192|5916
1648725600000|2022-03-31 11:20:00|10198|10194|10194|10190|10204|10202|10192|10188|6451
1648725900000|2022-03-31 11:25:00|10192|10188|10194|10190|10200|10198|10190|10188|6657
1648726200000|2022-03-31 11:30:00|10196|10192|10196|10192|10206|10204|10190|10188|11918
1648726500000|2022-03-31 11:35:00|10194|10190|10190|10188|10198|10196|10190|10186|4022
1648726800000|2022-03-31 11:40:00|10192|10190|10200|10198|10200|10198|10188|10186|2279
1648727100000|2022-03-31 11:45:00|10198|10196|10200|10198|10204|10202|10198|10194|12063
1648727400000|2022-03-31 11:50:00|10198|10196|10202|10200|10202|10200|10196|10192|8425
1648727700000|2022-03-31 11:55:00|10204|10202|10206|10204|10208|10206|10198|10196|7243
1648728000000|2022-03-31 12:00:00|10208|10206|10208|10204|10212|10210|10206|10204|3057
1648728300000|2022-03-31 12:05:00|10206|10206|10208|10206|10210|10208|10200|10198|5626
1648728600000|2022-03-31 12:10:00|10210|10204|10218|10214|10218|10216|10210|10204|2110
1648728900000|2022-03-31 12:15:00|10216|10212|10206|10204|10216|10212|10204|10202|3895
1648729200000|2022-03-31 12:20:00|10208|10206|10214|10212|10216|10212|10204|10200|1323
1648729500000|2022-03-31 12:25:00|10216|10214|10218|10216|10220|10216|10214|10212|2391
1648729800000|2022-03-31 12:30:00|10216|10214|10208|10206|10224|10222|10206|10204|12816
1648730100000|2022-03-31 12:35:00|10210|10208|10204|10202|10212|10210|10194|10192|5054
1648730400000|2022-03-31 12:40:00|10206|10204|10212|10210|10212|10210|10202|10198|11255
1648730700000|2022-03-31 12:45:00|10210|10208|10216|10212|10220|10218|10206|10202|7525
1648731000000|2022-03-31 12:50:00|10218|10214|10218|10214|10220|10218|10212|10210|2886
1648731300000|2022-03-31 12:55:00|10216|10212|10230|10226|10240|10236|10216|10212|3237
1648731600000|2022-03-31 13:00:00|10228|10228|10236|10232|10240|10238|10226|10224|7675
1648731900000|2022-03-31 13:05:00|10234|10230|10230|10226|10246|10242|10228|10224|10938
1648732200000|2022-03-31 13:10:00|10232|10228|10214|10212|10234|10232|10196|10192|26680
1648732500000|2022-03-31 13:15:00|10216|10214|10194|10192|10218|10214|10180|10176|51629
1648732800000|2022-03-31 13:20:00|10192|10190|10200|10198|10202|10200|10192|10188|14462
1648733100000|2022-03-31 13:25:00|10202|10200|10208|10204|10214|10210|10194|10192|11344
1648733400000|2022-03-31 13:30:00|10206|10206|10188|10186|10220|10218|10188|10186|35836
1648733700000|2022-03-31 13:35:00|10186|10184|10156|10152|10192|10190|10148|10146|72933
1648734000000|2022-03-31 13:40:00|10154|10150|10148|10144|10156|10154|10132|10128|37369
1648734300000|2022-03-31 13:45:00|10146|10142|10160|10158|10166|10162|10140|10136|38551
1648734600000|2022-03-31 13:50:00|10158|10156|10166|10162|10172|10170|10156|10152|16134
1648734900000|2022-03-31 13:55:00|10164|10160|10166|10162|10170|10168|10154|10150|23136
1648735200000|2022-03-31 14:00:00|10164|10160|10136|10132|10170|10168|10122|10120|49824
1648735500000|2022-03-31 14:05:00|10138|10134|10118|10114|10146|10142|10116|10112|32653
1648735800000|2022-03-31 14:10:00|10120|10116|10138|10134|10144|10142|10106|10104|34183
1648736100000|2022-03-31 14:15:00|10140|10136|10140|10138|10148|10144|10122|10120|59456
1648736400000|2022-03-31 14:20:00|10142|10136|10122|10118|10148|10146|10112|10110|29091
1648736700000|2022-03-31 14:25:00|10120|10116|10112|10108|10122|10120|10108|10106|20364
1648737000000|2022-03-31 14:30:00|10114|10110|10128|10124|10128|10126|10110|10108|16276
1648737300000|2022-03-31 14:35:00|10126|10126|10132|10130|10138|10134|10120|10118|15856
1648737600000|2022-03-31 14:40:00|10130|10128|10120|10118|10134|10130|10118|10116|14668
1648737900000|2022-03-31 14:45:00|10122|10116|10158|10154|10164|10160|10116|10114|43888
1648738200000|2022-03-31 14:50:00|10156|10152|10148|10146|10162|10160|10146|10142|16678
1648738500000|2022-03-31 14:55:00|10150|10148|10162|10160|10176|10172|10148|10146|32270
1648738800000|2022-03-31 15:00:00|10164|10162|10158|10156|10164|10162|10154|10152|22471
1648739100000|2022-03-31 15:05:00|10156|10154|10142|10138|10156|10154|10136|10134|25623
1648739400000|2022-03-31 15:10:00|10140|10136|10132|10128|10142|10140|10118|10116|55398
1648739700000|2022-03-31 15:15:00|10134|10130|10122|10120|10138|10134|10114|10112|22776
1648740000000|2022-03-31 15:20:00|10124|10118|10116|10114|10124|10122|10110|10108|26311
1648740300000|2022-03-31 15:25:00|10114|10112|10112|10108|10124|10122|10104|10100|49655
1648796400000|2022-04-01 07:00:00|10108|10100|10100|10096|10130|10124|10094|10090|53857
1648796700000|2022-04-01 07:05:00|10098|10094|10058|10054|10108|10102|10052|10050|15702
1648797000000|2022-04-01 07:10:00|10056|10052|10048|10044|10076|10072|10040|10036|24899
1648797300000|2022-04-01 07:15:00|10050|10046|10056|10054|10074|10070|10040|10038|17349
1648797600000|2022-04-01 07:20:00|10054|10052|10060|10058|10082|10078|10054|10050|14437
1648797900000|2022-04-01 07:25:00|10062|10060|10036|10034|10068|10066|10034|10030|18583
1648798200000|2022-04-01 07:30:00|10038|10036|10042|10038|10050|10046|10034|10032|15075
1648798500000|2022-04-01 07:35:00|10040|10040|10052|10048|10060|10056|10032|10030|9065
1648798800000|2022-04-01 07:40:00|10050|10050|10072|10068|10074|10070|10050|10048|14856
1648799100000|2022-04-01 07:45:00|10070|10070|10090|10088|10098|10094|10070|10068|6261
1648799400000|2022-04-01 07:50:00|10092|10090|10088|10084|10106|10102|10088|10084|6059
1648799700000|2022-04-01 07:55:00|10090|10086|10080|10076|10092|10088|10066|10064|15634
1648800000000|2022-04-01 08:00:00|10078|10078|10098|10094|10098|10094|10072|10066|6486
1648800300000|2022-04-01 08:05:00|10100|10096|10082|10078|10100|10096|10076|10074|7745
1648800600000|2022-04-01 08:10:00|10080|10080|10068|10066|10088|10084|10068|10064|6540
1648800900000|2022-04-01 08:15:00|10070|10068|10064|10062|10080|10078|10062|10060|11357
1648801200000|2022-04-01 08:20:00|10062|10060|10074|10070|10082|10078|10062|10058|13340
1648801500000|2022-04-01 08:25:00|10072|10072|10072|10068|10076|10074|10062|10058|14896
1648801800000|2022-04-01 08:30:00|10070|10066|10072|10068|10080|10078|10066|10064|12086
1648802100000|2022-04-01 08:35:00|10074|10070|10066|10064|10078|10076|10066|10064|16447
1648802400000|2022-04-01 08:40:00|10068|10066|10078|10076|10084|10080|10068|10066|9603
1648802700000|2022-04-01 08:45:00|10080|10074|10066|10064|10082|10080|10066|10064|6424
1648803000000|2022-04-01 08:50:00|10064|10062|10068|10066|10070|10068|10060|10058|6927
1648803300000|2022-04-01 08:55:00|10070|10068|10046|10044|10070|10068|10046|10044|6735
1648803600000|2022-04-01 09:00:00|10044|10042|10022|10020|10044|10042|10020|10018|16376
1648803900000|2022-04-01 09:05:00|10024|10022|10012|10010|10024|10022|10010|10008|10564
1648804200000|2022-04-01 09:10:00|10010|10008|10016|10014|10022|10020|10008|10006|11474
1648804500000|2022-04-01 09:15:00|10018|10016|10018|10016|10026|10022|10012|10010|14696
1648804800000|2022-04-01 09:20:00|10020|10018|10030|10028|10050|10048|10014|10012|40760
1648805100000|2022-04-01 09:25:00|10028|10026|10034|10032|10038|10034|10022|10020|11649
1648805400000|2022-04-01 09:30:00|10036|10034|10056|10054|10066|10064|10034|10032|15788
1648805700000|2022-04-01 09:35:00|10058|10056|10042|10040|10058|10056|10038|10034|16872
1648806000000|2022-04-01 09:40:00|10044|10042|10030|10026|10048|10044|10026|10024|10172
1648806300000|2022-04-01 09:45:00|10028|10028|10030|10026|10038|10034|10024|10022|7957
1648806600000|2022-04-01 09:50:00|10028|10028|10036|10034|10040|10036|10028|10026|20827
1648806900000|2022-04-01 09:55:00|10038|10036|10030|10028|10046|10042|10028|10024|20945
1648807200000|2022-04-01 10:00:00|10032|10030|10034|10032|10048|10044|10028|10026|4975
1648807500000|2022-04-01 10:05:00|10032|10030|10026|10024|10042|10040|10026|10024|8060
1648807800000|2022-04-01 10:10:00|10028|10026|10018|10016|10032|10030|10018|10016|13933
1648808100000|2022-04-01 10:15:00|10020|10018|10026|10024|10030|10026|10018|10016|9052
1648808400000|2022-04-01 10:20:00|10024|10022|10014|10012|10026|10022|10014|10012|10777
1648808700000|2022-04-01 10:25:00|10016|10014|10014|10012|10026|10024|10012|10010|5493
1648809000000|2022-04-01 10:30:00|10016|10014|10014|10012|10024|10022|10012|10010|17002
1648809300000|2022-04-01 10:35:00|10016|10014|10006|10004|10018|10016|10004|10002|11800
1648809600000|2022-04-01 10:40:00|10008|10006|10006|10002|10012|10010|9999|9998|21052
1648809900000|2022-04-01 10:45:00|10004|10004|10004|10002|10008|10006|9994|9993|16089
1648810200000|2022-04-01 10:50:00|10002|10000|10004|10002|10006|10004|9998|9997|5454
1648810500000|2022-04-01 10:55:00|10002|10000|10006|10004|10008|10004|9999|9998|5638
1648810800000|2022-04-01 11:00:00|10008|10006|10012|10010|10018|10016|10006|10004|10900
1648811100000|2022-04-01 11:05:00|10014|10012|10020|10018|10030|10028|10012|10010|6212
1648811400000|2022-04-01 11:10:00|10022|10020|10026|10024|10030|10028|10020|10018|1390
1648811700000|2022-04-01 11:15:00|10028|10026|10030|10028|10036|10034|10028|10026|6172
1648812000000|2022-04-01 11:20:00|10028|10026|10040|10038|10044|10040|10028|10026|2380
1648812300000|2022-04-01 11:25:00|10038|10036|10022|10020|10040|10038|10022|10020|7194
1648812600000|2022-04-01 11:30:00|10024|10022|10026|10024|10030|10026|10020|10016|5542
1648812900000|2022-04-01 11:35:00|10028|10026|10026|10024|10030|10028|10020|10016|4604
1648813200000|2022-04-01 11:40:00|10024|10022|10018|10016|10024|10022|10016|10014|3082
1648813500000|2022-04-01 11:45:00|10016|10014|10020|10018|10026|10024|10014|10012|6174
1648813800000|2022-04-01 11:50:00|10022|10020|10016|10014|10024|10022|10016|10014|2201
1648814100000|2022-04-01 11:55:00|10014|10012|10016|10012|10022|10020|10014|10010|3995
1648814400000|2022-04-01 12:00:00|10018|10014|10020|10016|10024|10020|10014|10012|5346
1648814700000|2022-04-01 12:05:00|10018|10018|10024|10022|10024|10022|10018|10016|6127
1648815000000|2022-04-01 12:10:00|10026|10024|10020|10018|10028|10026|10020|10018|7062
1648815300000|2022-04-01 12:15:00|10022|10016|10020|10018|10022|10018|10014|10012|4611
1648815600000|2022-04-01 12:20:00|10022|10020|10026|10024|10032|10028|10022|10020|3870
1648815900000|2022-04-01 12:25:00|10028|10022|10020|10018|10030|10026|10020|10018|6401
1648816200000|2022-04-01 12:30:00|10022|10020|10006|10004|10022|10020|10002|10000|10116
1648816500000|2022-04-01 12:35:00|10008|10006|10010|10008|10014|10010|10002|10000|4632
1648816800000|2022-04-01 12:40:00|10008|10006|10006|10004|10012|10008|10004|10000|8434
1648817100000|2022-04-01 12:45:00|10008|10006|10004|10000|10012|10010|10000|9998|6108
1648817400000|2022-04-01 12:50:00|10002|9999|10012|10010|10012|10010|10000|9998|11378
1648817700000|2022-04-01 12:55:00|10010|10008|10004|10002|10012|10010|10004|10000|4215
1648818000000|2022-04-01 13:00:00|10002|10000|10000|9999|10012|10010|9999|9998|13872
1648818300000|2022-04-01 13:05:00|10002|10000|10010|10008|10012|10008|10000|9999|7163
1648818600000|2022-04-01 13:10:00|10012|10010|10030|10028|10032|10028|10010|10008|7973
1648818900000|2022-04-01 13:15:00|10032|10030|10034|10032|10038|10036|10030|10028|6095
1648819200000|2022-04-01 13:20:00|10036|10034|10038|10034|10046|10042|10036|10032|3487
1648819500000|2022-04-01 13:25:00|10040|10036|10030|10028|10042|10038|10028|10026|3459
1648819800000|2022-04-01 13:30:00|10032|10030|10042|10040|10062|10060|10032|10030|17378
1648820100000|2022-04-01 13:35:00|10040|10038|10040|10038|10052|10050|10034|10032|12856
1648820400000|2022-04-01 13:40:00|10042|10036|10030|10028|10046|10042|10026|10022|12228
1648820700000|2022-04-01 13:45:00|10032|10026|10026|10024|10036|10034|10024|10022|9006
1648821000000|2022-04-01 13:50:00|10028|10026|10002|10000|10032|10030|9999|9998|11675
1648821300000|2022-04-01 13:55:00|10004|10002|10016|10012|10016|10012|9998|9997|11870
1648821600000|2022-04-01 14:00:00|10014|10010|10002|10000|10016|10012|9992|9991|17132
1648821900000|2022-04-01 14:05:00|10004|10002|10002|10000|10014|10012|9994|9993|19237
1648822200000|2022-04-01 14:10:00|10004|10002|10018|10016|10024|10022|10002|10000|27713
1648822500000|2022-04-01 14:15:00|10020|10018|10006|10004|10024|10022|10006|10004|24113
1648822800000|2022-04-01 14:20:00|10008|10006|10006|10004|10012|10010|9991|9990|12820
1648823100000|2022-04-01 14:25:00|10008|10006|9995|9993|10008|10006|9989|9987|23774
1648823400000|2022-04-01 14:30:00|9996|9994|10004|10000|10010|10008|9994|9992|11514
1648823700000|2022-04-01 14:35:00|10006|10002|9993|9992|10006|10002|9988|9987|16322
1648824000000|2022-04-01 14:40:00|9992|9991|9985|9983|9997|9995|9979|9978|21915
1648824300000|2022-04-01 14:45:00|9986|9984|10002|9999|10004|10000|9983|9982|15822
1648824600000|2022-04-01 14:50:00|10004|10000|10006|10004|10010|10006|9997|9995|8155
1648824900000|2022-04-01 14:55:00|10008|10006|10014|10012|10016|10014|10002|10000|14785
1648825200000|2022-04-01 15:00:00|10016|10014|10014|10012|10016|10014|10006|10004|15764
1648825500000|2022-04-01 15:05:00|10012|10010|10016|10014|10020|10018|10008|10006|11278
1648825800000|2022-04-01 15:10:00|10014|10012|9998|9997|10014|10012|9993|9992|21588
1648826100000|2022-04-01 15:15:00|9999|9998|10002|9999|10008|10006|9996|9995|25483
1648826400000|2022-04-01 15:20:00|10000|9998|10002|10000|10008|10006|9995|9993|19721
1648826700000|2022-04-01 15:25:00|10000|9999|9999|9997|10006|10004|9989|9987|44255
1649055600000|2022-04-04 07:00:00|10006|10002|10004|9996|10034|10026|9999|9992|61208
1649055900000|2022-04-04 07:05:00|10002|9995|9962|9957|10012|10008|9962|9957|19232
1649056200000|2022-04-04 07:10:00|9961|9956|9903|9901|9970|9967|9897|9893|25506
1649056500000|2022-04-04 07:15:00|9904|9900|9892|9888|9912|9911|9883|9880|27395
1649056800000|2022-04-04 07:20:00|9891|9887|9894|9891|9901|9899|9879|9875|18034
1649057100000|2022-04-04 07:25:00|9893|9892|9896|9894|9902|9898|9878|9876|31675
1649057400000|2022-04-04 07:30:00|9897|9895|9917|9915|9921|9919|9896|9893|9761
1649057700000|2022-04-04 07:35:00|9918|9916|9905|9903|9920|9917|9900|9898|22172
1649058000000|2022-04-04 07:40:00|9906|9904|9903|9901|9920|9918|9903|9901|18694
1649058300000|2022-04-04 07:45:00|9902|9900|9910|9907|9917|9915|9902|9900|11071
1649058600000|2022-04-04 07:50:00|9909|9908|9913|9911|9920|9918|9908|9907|5432
1649058900000|2022-04-04 07:55:00|9914|9912|9908|9906|9917|9915|9902|9900|14317
1649059200000|2022-04-04 08:00:00|9909|9907|9874|9872|9920|9918|9873|9871|30022
1649059500000|2022-04-04 08:05:00|9875|9873|9873|9870|9887|9886|9871|9870|22315
1649059800000|2022-04-04 08:10:00|9872|9871|9869|9866|9875|9873|9863|9861|14098
1649060100000|2022-04-04 08:15:00|9868|9865|9861|9858|9869|9866|9851|9850|32447
1649060400000|2022-04-04 08:20:00|9862|9859|9859|9857|9867|9865|9851|9850|24383
1649060700000|2022-04-04 08:25:00|9858|9856|9870|9868|9872|9870|9858|9856|6918
1649061000000|2022-04-04 08:30:00|9871|9869|9871|9869|9876|9874|9865|9863|15422
1649061300000|2022-04-04 08:35:00|9872|9870|9864|9862|9880|9878|9862|9860|12073
1649061600000|2022-04-04 08:40:00|9863|9861|9864|9862|9872|9870|9859|9858|7159
1649061900000|2022-04-04 08:45:00|9865|9863|9876|9874|9877|9875|9865|9863|4326
1649062200000|2022-04-04 08:50:00|9877|9875|9870|9867|9883|9881|9863|9861|13221
1649062500000|2022-04-04 08:55:00|9871|9868|9872|9870|9873|9871|9866|9864|15456
1649062800000|2022-04-04 09:00:00|9871|9869|9911|9908|9913|9910|9868|9866|12854
1649063100000|2022-04-04 09:05:00|9912|9909|9930|9928|9935|9933|9908|9907|17297
1649063400000|2022-04-04 09:10:00|9929|9927|9940|9938|9944|9941|9929|9927|7740
1649063700000|2022-04-04 09:15:00|9939|9937|9934|9931|9943|9941|9934|9931|10107
1649064000000|2022-04-04 09:20:00|9933|9932|9933|9931|9940|9937|9927|9926|7549
1649064300000|2022-04-04 09:25:00|9932|9930|9933|9931|9938|9936|9930|9929|5744
1649064600000|2022-04-04 09:30:00|9932|9932|9919|9917|9932|9932|9914|9913|6590
1649064900000|2022-04-04 09:35:00|9920|9918|9929|9927|9933|9931|9920|9918|4834
1649065200000|2022-04-04 09:40:00|9930|9928|9927|9925|9937|9934|9925|9924|8452
1649065500000|2022-04-04 09:45:00|9928|9926|9938|9937|9940|9939|9928|9926|4420
1649065800000|2022-04-04 09:50:00|9939|9938|9940|9938|9952|9950|9937|9934|8222
1649066100000|2022-04-04 09:55:00|9941|9939|9963|9960|9968|9965|9941|9939|14005
1649066400000|2022-04-04 10:00:00|9962|9961|9966|9964|9972|9971|9957|9956|14799
1649066700000|2022-04-04 10:05:00|9965|9965|9968|9966|9975|9972|9965|9964|7681
1649067000000|2022-04-04 10:10:00|9969|9967|9967|9964|9970|9968|9959|9957|5746
1649067300000|2022-04-04 10:15:00|9966|9965|9963|9961|9972|9970|9962|9961|4048
1649067600000|2022-04-04 10:20:00|9962|9960|9963|9961|9964|9962|9954|9952|2323
1649067900000|2022-04-04 10:25:00|9962|9962|9950|9948|9967|9965|9949|9946|4092
1649068200000|2022-04-04 10:30:00|9951|9949|9963|9961|9964|9962|9942|9940|25094
1649068500000|2022-04-04 10:35:00|9962|9962|9969|9967|9972|9970|9962|9961|4789
1649068800000|2022-04-04 10:40:00|9970|9968|9983|9980|9987|9985|9970|9968|6978
1649069100000|2022-04-04 10:45:00|9982|9979|9975|9972|9986|9984|9973|9970|5729
1649069400000|2022-04-04 10:50:00|9974|9971|9977|9974|9981|9979|9971|9969|5113
1649069700000|2022-04-04 10:55:00|9978|9975|9980|9979|9982|9980|9975|9974|2167
1649070000000|2022-04-04 11:00:00|9982|9978|9988|9986|9991|9989|9980|9978|5522
1649070300000|2022-04-04 11:05:00|9989|9987|10006|10004|10006|10004|9989|9987|9372
1649070600000|2022-04-04 11:10:00|10004|10002|10000|9998|10010|10006|9997|9995|5745
1649070900000|2022-04-04 11:15:00|10002|9997|10002|9999|10008|10004|9997|9995|5180
1649071200000|2022-04-04 11:20:00|10000|10000|10004|10000|10004|10002|9996|9995|15543
1649071500000|2022-04-04 11:25:00|10006|10002|10004|10000|10012|10008|9995|9993|18014
1649071800000|2022-04-04 11:30:00|10002|10002|10000|9997|10006|10004|9995|9994|6114
1649072100000|2022-04-04 11:35:00|9999|9996|10000|9999|10002|9999|9993|9992|3171
1649072400000|2022-04-04 11:40:00|10002|10000|10000|9998|10004|10002|9996|9995|7413
1649072700000|2022-04-04 11:45:00|10002|9999|10004|10000|10004|10002|10002|9999|631
1649073000000|2022-04-04 11:50:00|10002|9999|10020|10016|10020|10018|10000|9998|6854
1649073300000|2022-04-04 11:55:00|10022|10018|10016|10014|10026|10024|10016|10014|12710
1649073600000|2022-04-04 12:00:00|10018|10016|10032|10028|10032|10030|10018|10016|10175
1649073900000|2022-04-04 12:05:00|10030|10026|10026|10024|10032|10028|10022|10020|7028
1649074200000|2022-04-04 12:10:00|10024|10022|10026|10024|10032|10028|10024|10022|5764
1649074500000|2022-04-04 12:15:00|10028|10026|10024|10022|10032|10030|10024|10022|5256
1649074800000|2022-04-04 12:20:00|10026|10020|10018|10014|10026|10022|10014|10012|10231
1649075100000|2022-04-04 12:25:00|10016|10012|10004|10000|10016|10014|10002|10000|8316
1649075400000|2022-04-04 12:30:00|10002|10002|10008|10004|10010|10006|10002|10000|8861
1649075700000|2022-04-04 12:35:00|10010|10006|10000|9999|10016|10012|9997|9995|12603
1649076000000|2022-04-04 12:40:00|10002|10000|10006|10004|10010|10006|10002|10000|4180
1649076300000|2022-04-04 12:45:00|10008|10002|9997|9995|10012|10010|9996|9995|7363
1649076600000|2022-04-04 12:50:00|9996|9994|10004|10000|10006|10002|9993|9990|3249
1649076900000|2022-04-04 12:55:00|10002|9999|10006|10002|10008|10004|10000|9998|3055
1649077200000|2022-04-04 13:00:00|10004|10004|10006|10002|10014|10012|10004|10002|2856
1649077500000|2022-04-04 13:05:00|10004|10004|10006|10002|10006|10004|9998|9996|7856
1649077800000|2022-04-04 13:10:00|10008|10004|10006|10004|10014|10012|10004|10002|5750
1649078100000|2022-04-04 13:15:00|10004|10002|10018|10016|10022|10018|10004|10002|6774
1649078400000|2022-04-04 13:20:00|10020|10018|10022|10020|10022|10020|10014|10012|10608
1649078700000|2022-04-04 13:25:00|10024|10022|10020|10018|10028|10024|10018|10016|13656
1649079000000|2022-04-04 13:30:00|10022|10020|10048|10044|10048|10044|10020|10020|20796
1649079300000|2022-04-04 13:35:00|10046|10046|10080|10078|10082|10080|10046|10044|24624
1649079600000|2022-04-04 13:40:00|10082|10080|10106|10104|10118|10116|10082|10080|42792
1649079900000|2022-04-04 13:45:00|10108|10106|10126|10124|10126|10124|10098|10094|38613
1649080200000|2022-04-04 13:50:00|10128|10126|10126|10122|10140|10138|10122|10118|30578
1649080500000|2022-04-04 13:55:00|10128|10124|10118|10114|10140|10136|10114|10110|33383
1649080800000|2022-04-04 14:00:00|10116|10112|10136|10134|10142|10140|10116|10112|36052
1649081100000|2022-04-04 14:05:00|10134|10132|10138|10134|10150|10148|10132|10130|18410
1649081400000|2022-04-04 14:10:00|10136|10136|10148|10144|10160|10158|10136|10134|41075
1649081700000|2022-04-04 14:15:00|10150|10146|10150|10148|10152|10150|10134|10132|32968
1649082000000|2022-04-04 14:20:00|10152|10150|10178|10174|10178|10176|10148|10146|49047
1649082300000|2022-04-04 14:25:00|10176|10176|10196|10192|10198|10196|10174|10170|44198
1649082600000|2022-04-04 14:30:00|10194|10194|10194|10190|10200|10198|10186|10182|40753
1649082900000|2022-04-04 14:35:00|10196|10192|10202|10198|10208|10206|10188|10186|51043
1649083200000|2022-04-04 14:40:00|10200|10196|10186|10182|10202|10198|10176|10174|24230
1649083500000|2022-04-04 14:45:00|10184|10184|10200|10196|10200|10198|10174|10170|20267
1649083800000|2022-04-04 14:50:00|10198|10198|10192|10188|10206|10204|10192|10188|24255
1649084100000|2022-04-04 14:55:00|10190|10190|10194|10190|10198|10196|10190|10186|15662
1649084400000|2022-04-04 15:00:00|10196|10192|10196|10192|10216|10214|10196|10190|33289
1649084700000|2022-04-04 15:05:00|10194|10190|10194|10192|10214|10212|10192|10190|45386
1649085000000|2022-04-04 15:10:00|10192|10190|10192|10190|10194|10192|10186|10184|21455
1649085300000|2022-04-04 15:15:00|10194|10192|10184|10182|10194|10192|10180|10178|18494
1649085600000|2022-04-04 15:20:00|10182|10180|10178|10176|10186|10184|10176|10174|19412
1649085900000|2022-04-04 15:25:00|10180|10178|10180|10176|10188|10186|10176|10174|31868
1649142000000|2022-04-05 07:00:00|10236|10228|10240|10234|10242|10236|10202|10196|42545
1649142300000|2022-04-05 07:05:00|10242|10236|10226|10222|10244|10238|10214|10208|20664
1649142600000|2022-04-05 07:10:00|10228|10224|10222|10220|10254|10250|10218|10216|23068
1649142900000|2022-04-05 07:15:00|10224|10222|10226|10222|10232|10228|10204|10200|12585
1649143200000|2022-04-05 07:20:00|10224|10224|10234|10230|10240|10236|10222|10220|20854
1649143500000|2022-04-05 07:25:00|10232|10232|10264|10260|10268|10264|10222|10218|26347
1649143800000|2022-04-05 07:30:00|10262|10258|10278|10276|10280|10278|10254|10250|18343
1649144100000|2022-04-05 07:35:00|10280|10278|10284|10282|10310|10306|10276|10274|19471
1649144400000|2022-04-05 07:40:00|10282|10280|10276|10272|10286|10282|10270|10266|15683
1649144700000|2022-04-05 07:45:00|10274|10270|10280|10276|10284|10282|10270|10268|16711
1649145000000|2022-04-05 07:50:00|10278|10274|10260|10256|10278|10274|10242|10238|8563
1649145300000|2022-04-05 07:55:00|10258|10254|10246|10242|10262|10258|10244|10242|7702
1649145600000|2022-04-05 08:00:00|10244|10240|10238|10236|10248|10244|10230|10228|8500
1649145900000|2022-04-05 08:05:00|10236|10234|10238|10236|10246|10242|10236|10232|3845
1649146200000|2022-04-05 08:10:00|10236|10234|10242|10238|10242|10240|10234|10232|8265
1649146500000|2022-04-05 08:15:00|10240|10240|10238|10234|10246|10244|10236|10234|6504
1649146800000|2022-04-05 08:20:00|10236|10236|10240|10238|10242|10240|10234|10232|7195
1649147100000|2022-04-05 08:25:00|10238|10236|10234|10232|10242|10240|10232|10230|6032
1649147400000|2022-04-05 08:30:00|10232|10230|10244|10242|10246|10244|10230|10228|4314
1649147700000|2022-04-05 08:35:00|10246|10240|10242|10238|10246|10244|10240|10236|3129
1649148000000|2022-04-05 08:40:00|10240|10240|10248|10244|10256|10254|10238|10236|4115
1649148300000|2022-04-05 08:45:00|10246|10246|10236|10234|10248|10246|10236|10234|5004
1649148600000|2022-04-05 08:50:00|10234|10232|10236|10234|10236|10234|10232|10230|7043
1649148900000|2022-04-05 08:55:00|10234|10232|10222|10220|10234|10232|10218|10214|7977
1649149200000|2022-04-05 09:00:00|10224|10222|10224|10222|10228|10226|10222|10220|8330
1649149500000|2022-04-05 09:05:00|10226|10224|10232|10228|10238|10234|10226|10222|2673
1649149800000|2022-04-05 09:10:00|10234|10230|10236|10232|10236|10234|10232|10228|3677
1649150100000|2022-04-05 09:15:00|10234|10234|10238|10234|10238|10236|10228|10226|7457
1649150400000|2022-04-05 09:20:00|10236|10236|10230|10228|10242|10240|10228|10226|6649
1649150700000|2022-04-05 09:25:00|10228|10226|10222|10220|10232|10230|10216|10212|6719
1649151000000|2022-04-05 09:30:00|10224|10222|10226|10224|10228|10226|10220|10218|10293
1649151300000|2022-04-05 09:35:00|10224|10222|10224|10222|10230|10226|10218|10216|6708
1649151600000|2022-04-05 09:40:00|10222|10220|10220|10216|10224|10222|10216|10214|6753
1649151900000|2022-04-05 09:45:00|10218|10218|10212|10208|10220|10218|10208|10206|9908
1649152200000|2022-04-05 09:50:00|10210|10210|10216|10212|10218|10216|10204|10200|8606
1649152500000|2022-04-05 09:55:00|10214|10214|10210|10206|10222|10220|10204|10202|4436
1649152800000|2022-04-05 10:00:00|10208|10204|10220|10218|10230|10228|10204|10202|7977
1649153100000|2022-04-05 10:05:00|10218|10216|10198|10196|10226|10224|10192|10188|33331
1649153400000|2022-04-05 10:10:00|10200|10194|10204|10200|10210|10206|10196|10194|8015
1649153700000|2022-04-05 10:15:00|10202|10198|10218|10216|10218|10216|10200|10198|9747
1649154000000|2022-04-05 10:20:00|10216|10214|10192|10188|10220|10216|10184|10180|15648
1649154300000|2022-04-05 10:25:00|10190|10186|10192|10190|10196|10194|10180|10176|8066
1649154600000|2022-04-05 10:30:00|10194|10192|10182|10178|10196|10194|10178|10176|8430
1649154900000|2022-04-05 10:35:00|10184|10180|10184|10182|10190|10188|10182|10178|7831
1649155200000|2022-04-05 10:40:00|10182|10180|10206|10202|10206|10204|10182|10178|5019
1649155500000|2022-04-05 10:45:00|10204|10204|10198|10196|10206|10204|10198|10194|5240
1649155800000|2022-04-05 10:50:00|10196|10194|10210|10208|10210|10208|10194|10190|2886
1649156100000|2022-04-05 10:55:00|10208|10206|10202|10200|10210|10208|10198|10196|4049
1649156400000|2022-04-05 11:00:00|10196|10190|10190|10188|10200|10198|10184|10180|13757
1649156700000|2022-04-05 11:05:00|10188|10186|10176|10174|10196|10194|10176|10172|4886
1649157000000|2022-04-05 11:10:00|10174|10172|10182|10180|10186|10184|10174|10170|4135
1649157300000|2022-04-05 11:15:00|10184|10182|10188|10186|10188|10186|10180|10178|3238
1649157600000|2022-04-05 11:20:00|10186|10184|10186|10184|10196|10192|10182|10180|4218
1649157900000|2022-04-05 11:25:00|10188|10186|10200|10198|10200|10198|10188|10184|3427
1649158200000|2022-04-05 11:30:00|10198|10196|10200|10196|10204|10202|10198|10196|4436
1649158500000|2022-04-05 11:35:00|10202|10198|10220|10216|10220|10216|10202|10198|7844
1649158800000|2022-04-05 11:40:00|10222|10218|10224|10222|10230|10228|10218|10216|7521
1649159100000|2022-04-05 11:45:00|10222|10220|10214|10212|10224|10222|10210|10208|4670
1649159400000|2022-04-05 11:50:00|10212|10210|10192|10190|10214|10210|10192|10190|3435
1649159700000|2022-04-05 11:55:00|10190|10188|10182|10180|10192|10190|10182|10178|11487
1649160000000|2022-04-05 12:00:00|10180|10178|10186|10184|10192|10188|10180|10176|8135
1649160300000|2022-04-05 12:05:00|10184|10182|10174|10172|10186|10182|10172|10170|2311
1649160600000|2022-04-05 12:10:00|10172|10170|10170|10168|10176|10174|10168|10166|2430
1649160900000|2022-04-05 12:15:00|10166|10166|10162|10160|10170|10168|10160|10158|11684
1649161200000|2022-04-05 12:20:00|10160|10158|10158|10154|10166|10162|10154|10152|3475
1649161500000|2022-04-05 12:25:00|10156|10156|10156|10154|10164|10162|10156|10152|2649
1649161800000|2022-04-05 12:30:00|10158|10152|10164|10162|10166|10162|10156|10152|3191
1649162100000|2022-04-05 12:35:00|10166|10164|10154|10150|10172|10170|10152|10150|5097
1649162400000|2022-04-05 12:40:00|10152|10152|10148|10146|10156|10154|10144|10142|5680
1649162700000|2022-04-05 12:45:00|10150|10148|10154|10152|10154|10152|10148|10146|4645
1649163000000|2022-04-05 12:50:00|10156|10154|10144|10142|10158|10154|10142|10140|4367
1649163300000|2022-04-05 12:55:00|10142|10140|10120|10116|10148|10146|10118|10114|11401
1649163600000|2022-04-05 13:00:00|10118|10118|10134|10132|10136|10132|10118|10116|6535
1649163900000|2022-04-05 13:05:00|10132|10130|10140|10138|10144|10142|10124|10122|5065
1649164200000|2022-04-05 13:10:00|10142|10136|10140|10136|10146|10144|10138|10136|4671
1649164500000|2022-04-05 13:15:00|10138|10138|10140|10136|10144|10142|10138|10136|5630
1649164800000|2022-04-05 13:20:00|10138|10134|10130|10128|10138|10134|10128|10126|4346
1649165100000|2022-04-05 13:25:00|10128|10126|10130|10126|10130|10128|10120|10118|6103
1649165400000|2022-04-05 13:30:00|10132|10128|10134|10130|10142|10140|10126|10124|28104
1649165700000|2022-04-05 13:35:00|10136|10132|10152|10148|10160|10158|10136|10130|31622
1649166000000|2022-04-05 13:40:00|10154|10150|10164|10160|10174|10170|10142|10140|16956
1649166300000|2022-04-05 13:45:00|10166|10162|10160|10158|10180|10178|10160|10158|17664
1649166600000|2022-04-05 13:50:00|10162|10160|10148|10144|10166|10162|10134|10132|15274
1649166900000|2022-04-05 13:55:00|10146|10146|10144|10140|10156|10154|10136|10132|26093
1649167200000|2022-04-05 14:00:00|10146|10144|10144|10140|10156|10154|10136|10132|13479
1649167500000|2022-04-05 14:05:00|10142|10142|10092|10088|10144|10142|10090|10086|31450
1649167800000|2022-04-05 14:10:00|10090|10086|10098|10096|10102|10100|10088|10086|12665
1649168100000|2022-04-05 14:15:00|10096|10094|10080|10076|10098|10094|10076|10074|18590
1649168400000|2022-04-05 14:20:00|10078|10078|10082|10078|10094|10092|10072|10070|21086
1649168700000|2022-04-05 14:25:00|10084|10080|10118|10114|10120|10118|10084|10080|16216
1649169000000|2022-04-05 14:30:00|10116|10116|10118|10114|10126|10122|10110|10108|17205
1649169300000|2022-04-05 14:35:00|10116|10116|10102|10098|10128|10124|10098|10094|19845
1649169600000|2022-04-05 14:40:00|10100|10100|10126|10124|10132|10128|10100|10098|19789
1649169900000|2022-04-05 14:45:00|10124|10122|10146|10142|10148|10144|10122|10120|16517
1649170200000|2022-04-05 14:50:00|10144|10144|10150|10148|10154|10150|10132|10130|20967
1649170500000|2022-04-05 14:55:00|10152|10150|10148|10144|10154|10152|10142|10140|18389
1649170800000|2022-04-05 15:00:00|10146|10146|10152|10148|10154|10152|10140|10138|28073
1649171100000|2022-04-05 15:05:00|10154|10150|10150|10148|10160|10156|10146|10144|16191
1649171400000|2022-04-05 15:10:00|10152|10150|10158|10156|10160|10158|10144|10140|18631
1649171700000|2022-04-05 15:15:00|10160|10158|10154|10150|10170|10166|10152|10148|28112
1649172000000|2022-04-05 15:20:00|10152|10152|10156|10154|10166|10164|10152|10150|16541
1649172300000|2022-04-05 15:25:00|10158|10156|10170|10166|10170|10166|10150|10148|30758
1649228400000|2022-04-06 07:00:00|10188|10180|10196|10192|10208|10200|10172|10166|85887
1649228700000|2022-04-06 07:05:00|10198|10194|10200|10198|10210|10208|10184|10178|28880
1649229000000|2022-04-06 07:10:00|10202|10200|10214|10212|10220|10216|10192|10188|14463
1649229300000|2022-04-06 07:15:00|10216|10214|10222|10218|10228|10226|10200|10196|17776
1649229600000|2022-04-06 07:20:00|10220|10216|10220|10216|10228|10226|10208|10204|7950
1649229900000|2022-04-06 07:25:00|10222|10218|10264|10262|10270|10266|10214|10210|54940
1649230200000|2022-04-06 07:30:00|10262|10260|10246|10244|10270|10268|10238|10234|54617
1649230500000|2022-04-06 07:35:00|10248|10246|10238|10234|10258|10256|10234|10230|24538
1649230800000|2022-04-06 07:40:00|10236|10232|10224|10222|10256|10254|10216|10212|29311
1649231100000|2022-04-06 07:45:00|10222|10220|10224|10222|10242|10240|10192|10188|115641
1649231400000|2022-04-06 07:50:00|10222|10220|10216|10212|10240|10236|10208|10204|38759
1649231700000|2022-04-06 07:55:00|10214|10214|10214|10210|10224|10220|10204|10202|32826
1649232000000|2022-04-06 08:00:00|10216|10212|10216|10214|10224|10222|10202|10198|30401
1649232300000|2022-04-06 08:05:00|10218|10216|10234|10230|10240|10236|10212|10208|20576
1649232600000|2022-04-06 08:10:00|10232|10228|10248|10244|10248|10246|10210|10206|38084
1649232900000|2022-04-06 08:15:00|10246|10242|10246|10242|10250|10248|10234|10230|19429
1649233200000|2022-04-06 08:20:00|10244|10240|10250|10248|10250|10248|10228|10224|35944
1649233500000|2022-04-06 08:25:00|10252|10250|10254|10252|10260|10256|10244|10242|24631
1649233800000|2022-04-06 08:30:00|10252|10250|10244|10242|10264|10262|10244|10240|22611
1649234100000|2022-04-06 08:35:00|10242|10240|10240|10236|10256|10252|10230|10226|22839
1649234400000|2022-04-06 08:40:00|10238|10238|10234|10232|10246|10244|10232|10228|32205
1649234700000|2022-04-06 08:45:00|10232|10230|10246|10244|10260|10256|10230|10228|27916
1649235000000|2022-04-06 08:50:00|10248|10242|10240|10236|10256|10254|10234|10232|43558
1649235300000|2022-04-06 08:55:00|10238|10234|10248|10244|10250|10248|10230|10228|16879
1649235600000|2022-04-06 09:00:00|10250|10246|10244|10242|10260|10256|10244|10240|15739
1649235900000|2022-04-06 09:05:00|10242|10240|10234|10230|10244|10242|10228|10226|21764
1649236200000|2022-04-06 09:10:00|10236|10232|10242|10240|10246|10244|10234|10232|34858
1649236500000|2022-04-06 09:15:00|10240|10238|10238|10234|10258|10254|10236|10234|33370
1649236800000|2022-04-06 09:20:00|10236|10232|10250|10248|10252|10248|10216|10212|32142
1649237100000|2022-04-06 09:25:00|10252|10250|10248|10244|10254|10252|10238|10236|24204
1649237400000|2022-04-06 09:30:00|10246|10246|10248|10246|10256|10252|10244|10242|12153
1649237700000|2022-04-06 09:35:00|10250|10248|10248|10244|10252|10250|10246|10244|9328
1649238000000|2022-04-06 09:40:00|10250|10246|10258|10254|10258|10256|10236|10234|22479
1649238300000|2022-04-06 09:45:00|10256|10256|10244|10240|10256|10256|10242|10238|42527
1649238600000|2022-04-06 09:50:00|10242|10238|10244|10242|10250|10248|10236|10234|10695
1649238900000|2022-04-06 09:55:00|10242|10240|10258|10256|10266|10262|10240|10238|20616
1649239200000|2022-04-06 10:00:00|10256|10254|10260|10256|10268|10266|10256|10252|5947
1649239500000|2022-04-06 10:05:00|10258|10258|10266|10262|10268|10264|10254|10252|15746
1649239800000|2022-04-06 10:10:00|10264|10260|10234|10230|10264|10262|10228|10224|37358
1649240100000|2022-04-06 10:15:00|10232|10228|10230|10228|10242|10240|10228|10224|10131
1649240400000|2022-04-06 10:20:00|10228|10226|10230|10228|10232|10230|10218|10214|16633
1649240700000|2022-04-06 10:25:00|10228|10226|10238|10236|10244|10242|10228|10224|13985
1649241000000|2022-04-06 10:30:00|10236|10234|10214|10212|10236|10236|10210|10208|2920
1649241300000|2022-04-06 10:35:00|10216|10214|10230|10226|10236|10234|10214|10210|47163
1649241600000|2022-04-06 10:40:00|10228|10224|10246|10242|10254|10252|10224|10220|8693
1649241900000|2022-04-06 10:45:00|10244|10240|10226|10222|10248|10244|10222|10218|5941
1649242200000|2022-04-06 10:50:00|10224|10220|10210|10208|10226|10222|10204|10200|6551
1649242500000|2022-04-06 10:55:00|10208|10206|10192|10188|10210|10208|10192|10188|7731
1649242800000|2022-04-06 11:00:00|10190|10190|10190|10188|10200|10198|10184|10182|9449
1649243100000|2022-04-06 11:05:00|10192|10190|10184|10180|10198|10196|10182|10180|6859
1649243400000|2022-04-06 11:10:00|10182|10178|10166|10162|10190|10186|10160|10158|13883
1649243700000|2022-04-06 11:15:00|10168|10164|10160|10156|10168|10164|10152|10150|10937
1649244000000|2022-04-06 11:20:00|10158|10158|10146|10144|10160|10158|10144|10140|11321
1649244300000|2022-04-06 11:25:00|10144|10142|10134|10132|10146|10144|10132|10130|14937
1649244600000|2022-04-06 11:30:00|10132|10130|10156|10154|10158|10154|10130|10128|14976
1649244900000|2022-04-06 11:35:00|10154|10152|10166|10162|10170|10166|10154|10152|5528
1649245200000|2022-04-06 11:40:00|10164|10160|10152|10148|10164|10162|10142|10140|11290
1649245500000|2022-04-06 11:45:00|10150|10150|10152|10150|10158|10156|10150|10148|13718
1649245800000|2022-04-06 11:50:00|10150|10148|10146|10144|10154|10152|10144|10142|13467
1649246100000|2022-04-06 11:55:00|10144|10142|10142|10140|10146|10144|10140|10136|11003
1649246400000|2022-04-06 12:00:00|10144|10142|10130|10128|10152|10150|10120|10118|14777
1649246700000|2022-04-06 12:05:00|10132|10130|10148|10146|10148|10146|10132|10130|12943
1649247000000|2022-04-06 12:10:00|10146|10144|10150|10146|10152|10150|10136|10134|17792
1649247300000|2022-04-06 12:15:00|10148|10148|10150|10148|10152|10150|10142|10140|6211
1649247600000|2022-04-06 12:20:00|10152|10150|10162|10160|10166|10162|10150|10148|9813
1649247900000|2022-04-06 12:25:00|10160|10158|10162|10160|10164|10162|10154|10152|2890
1649248200000|2022-04-06 12:30:00|10164|10162|10142|10140|10168|10164|10140|10136|19966
1649248500000|2022-04-06 12:35:00|10144|10142|10134|10132|10144|10142|10132|10128|13845
1649248800000|2022-04-06 12:40:00|10132|10130|10132|10130|10138|10136|10124|10122|13615
1649249100000|2022-04-06 12:45:00|10130|10128|10102|10100|10138|10134|10100|10098|16062
1649249400000|2022-04-06 12:50:00|10100|10098|10102|10098|10120|10118|10094|10088|24943
1649249700000|2022-04-06 12:55:00|10100|10100|10114|10112|10118|10116|10100|10096|7405
1649250000000|2022-04-06 13:00:00|10112|10110|10106|10104|10112|10112|10092|10090|11561
1649250300000|2022-04-06 13:05:00|10104|10102|10104|10102|10110|10106|10092|10090|8103
1649250600000|2022-04-06 13:10:00|10106|10104|10102|10100|10108|10106|10098|10096|8672
1649250900000|2022-04-06 13:15:00|10104|10102|10110|10108|10112|10110|10102|10098|5117
1649251200000|2022-04-06 13:20:00|10108|10106|10088|10084|10114|10110|10082|10080|10740
1649251500000|2022-04-06 13:25:00|10086|10086|10066|10064|10090|10088|10066|10062|16878
1649251800000|2022-04-06 13:30:00|10064|10062|10082|10080|10090|10086|10046|10042|37618
1649252100000|2022-04-06 13:35:00|10080|10078|10066|10064|10084|10080|10064|10060|17433
1649252400000|2022-04-06 13:40:00|10064|10062|10022|10020|10066|10064|10020|10016|19790
1649252700000|2022-04-06 13:45:00|10020|10018|10014|10010|10032|10028|10012|10008|12943
1649253000000|2022-04-06 13:50:00|10012|10008|10022|10020|10034|10032|10006|10004|18682
1649253300000|2022-04-06 13:55:00|10020|10018|10026|10024|10044|10042|10018|10016|37774
1649253600000|2022-04-06 14:00:00|10028|10022|10010|10008|10036|10034|10008|10006|32067
1649253900000|2022-04-06 14:05:00|10012|10010|10022|10020|10030|10028|10010|10008|23667
1649254200000|2022-04-06 14:10:00|10020|10018|10038|10034|10042|10040|10012|10010|17684
1649254500000|2022-04-06 14:15:00|10036|10032|10056|10052|10064|10060|10036|10032|24936
1649254800000|2022-04-06 14:20:00|10054|10054|10054|10050|10066|10064|10052|10048|20337
1649255100000|2022-04-06 14:25:00|10052|10048|10022|10018|10052|10050|10022|10018|15760
1649255400000|2022-04-06 14:30:00|10024|10020|10028|10024|10044|10040|10020|10018|22067
1649255700000|2022-04-06 14:35:00|10030|10026|10044|10042|10044|10042|10026|10022|10366
1649256000000|2022-04-06 14:40:00|10042|10040|10060|10058|10064|10062|10036|10034|14942
1649256300000|2022-04-06 14:45:00|10062|10056|10060|10056|10072|10070|10056|10052|16381
1649256600000|2022-04-06 14:50:00|10062|10058|10054|10052|10062|10060|10050|10046|12032
1649256900000|2022-04-06 14:55:00|10056|10050|10038|10034|10058|10056|10036|10034|12532
1649257200000|2022-04-06 15:00:00|10036|10032|10050|10048|10054|10050|10028|10024|22124
1649257500000|2022-04-06 15:05:00|10052|10050|10052|10050|10054|10052|10044|10042|16793
1649257800000|2022-04-06 15:10:00|10050|10048|10050|10048|10054|10052|10044|10042|16300
1649258100000|2022-04-06 15:15:00|10052|10050|10044|10042|10062|10060|10042|10040|21602
1649258400000|2022-04-06 15:20:00|10046|10044|10068|10064|10074|10072|10046|10042|20867
1649258700000|2022-04-06 15:25:00|10066|10062|10058|10054|10068|10066|10046|10044|35855
1649314800000|2022-04-07 07:00:00|10052|10042|10008|10004|10068|10062|9999|9995|85712
1649315100000|2022-04-07 07:05:00|10010|10006|9992|9988|10020|10014|9983|9980|37897
1649315400000|2022-04-07 07:10:00|9991|9986|10016|10012|10036|10032|9990|9986|16894
1649315700000|2022-04-07 07:15:00|10014|10010|10020|10014|10032|10028|10010|10008|15277
1649316000000|2022-04-07 07:20:00|10018|10016|10016|10012|10024|10020|10008|10004|7305
1649316300000|2022-04-07 07:25:00|10014|10010|9999|9997|10016|10014|9998|9997|13679
1649316600000|2022-04-07 07:30:00|10000|9998|9996|9993|10002|10000|9975|9972|11382
1649316900000|2022-04-07 07:35:00|9995|9994|9995|9992|10012|10008|9989|9986|6438
1649317200000|2022-04-07 07:40:00|9992|9993|9979|9978|9994|9993|9979|9978|13147
1649317500000|2022-04-07 07:45:00|9978|9977|10004|10000|10006|10004|9974|9972|16307
1649317800000|2022-04-07 07:50:00|10002|9999|10006|10004|10012|10008|10000|9997|3466
1649318100000|2022-04-07 07:55:00|10004|10002|10002|10000|10008|10004|9986|9983|12755
1649318400000|2022-04-07 08:00:00|10004|10002|9998|9996|10012|10008|9989|9986|17421
1649318700000|2022-04-07 08:05:00|9999|9997|10010|10008|10012|10008|9992|9990|7797
1649319000000|2022-04-07 08:10:00|10012|10010|9992|9989|10018|10014|9991|9988|12065
1649319300000|2022-04-07 08:15:00|9993|9990|9995|9993|10004|10002|9990|9989|12522
1649319600000|2022-04-07 08:20:00|9998|9997|9985|9983|10012|10010|9985|9982|13274
1649319900000|2022-04-07 08:25:00|9986|9984|9987|9984|10002|10000|9986|9983|8287
1649320200000|2022-04-07 08:30:00|9986|9985|9992|9990|9996|9993|9983|9981|5872
1649320500000|2022-04-07 08:35:00|9991|9989|9995|9993|10006|10002|9983|9980|22991
1649320800000|2022-04-07 08:40:00|9996|9994|10004|10002|10010|10006|9995|9993|9875
1649321100000|2022-04-07 08:45:00|10002|10000|10004|10002|10004|10002|9990|9988|5749
1649321400000|2022-04-07 08:50:00|10002|10000|10006|10004|10010|10008|9999|9996|6988
1649321700000|2022-04-07 08:55:00|10004|10002|10010|10006|10014|10010|10000|9998|9239
1649322000000|2022-04-07 09:00:00|10012|10008|9998|9996|10018|10014|9996|9995|7057
1649322300000|2022-04-07 09:05:00|9997|9997|9985|9983|9997|9997|9984|9981|7972
1649322600000|2022-04-07 09:10:00|9984|9982|9982|9980|9991|9988|9981|9979|10689
1649322900000|2022-04-07 09:15:00|9981|9981|9994|9992|10000|9998|9977|9975|12270
1649323200000|2022-04-07 09:20:00|9993|9993|10006|10002|10012|10010|9993|9993|15483
1649323500000|2022-04-07 09:25:00|10004|10000|10010|10006|10012|10008|10002|9999|5436
1649323800000|2022-04-07 09:30:00|10008|10008|10014|10012|10018|10014|10004|10002|5292
1649324100000|2022-04-07 09:35:00|10012|10010|10012|10010|10014|10012|10006|10002|4782
1649324400000|2022-04-07 09:40:00|10010|10008|10010|10008|10014|10012|10000|9999|12163
1649324700000|2022-04-07 09:45:00|10008|10006|10014|10010|10014|10012|10002|10000|9187
1649325000000|2022-04-07 09:50:00|10012|10012|10006|10002|10014|10012|10002|10000|6897
1649325300000|2022-04-07 09:55:00|10004|10004|10006|10004|10014|10010|10004|10002|9455
1649325600000|2022-04-07 10:00:00|10004|10002|10002|9999|10014|10012|10000|9999|5454
1649325900000|2022-04-07 10:05:00|10000|9998|10004|10000|10008|10006|9998|9996|6852
1649326200000|2022-04-07 10:10:00|10002|10002|10006|10002|10006|10004|9999|9998|5394
1649326500000|2022-04-07 10:15:00|10004|10004|10002|10000|10008|10006|10000|9998|4281
1649326800000|2022-04-07 10:20:00|10004|9999|10006|10004|10010|10006|10002|9999|3838
1649327100000|2022-04-07 10:25:00|10008|10006|10008|10004|10008|10006|10004|10002|10062
1649327400000|2022-04-07 10:30:00|10006|10002|10006|10002|10008|10006|10000|9998|14577
1649327700000|2022-04-07 10:35:00|10004|10004|10008|10006|10008|10006|10004|10002|2495
1649328000000|2022-04-07 10:40:00|10010|10008|10004|10002|10010|10008|10004|10002|6397
1649328300000|2022-04-07 10:45:00|10006|10004|10008|10004|10012|10010|10004|10004|4072
1649328600000|2022-04-07 10:50:00|10006|10002|10002|10000|10008|10006|10000|9999|10941
1649328900000|2022-04-07 10:55:00|10000|9999|10004|10002|10004|10002|9998|9997|5349
1649329200000|2022-04-07 11:00:00|10002|10000|9993|9991|10004|10002|9988|9986|15779
1649329500000|2022-04-07 11:05:00|9994|9992|10002|9998|10040|10036|9962|9958|90038
1649329800000|2022-04-07 11:10:00|10004|9999|10020|10018|10028|10024|10002|9997|20524
1649330100000|2022-04-07 11:15:00|10022|10016|10014|10012|10022|10020|10012|10008|6742
1649330400000|2022-04-07 11:20:00|10016|10014|10016|10012|10030|10026|10012|10010|6726
1649330700000|2022-04-07 11:25:00|10014|10010|10010|10006|10014|10010|10004|10002|15309
1649331000000|2022-04-07 11:30:00|10008|10004|10000|9998|10010|10008|9994|9991|15266
1649331300000|2022-04-07 11:35:00|10002|9999|10004|10000|10006|10004|9995|9993|6522
1649331600000|2022-04-07 11:40:00|10002|10002|10006|10004|10010|10006|9999|9998|6090
1649331900000|2022-04-07 11:45:00|10004|10002|10006|10002|10006|10004|9999|9998|8713
1649332200000|2022-04-07 11:50:00|10004|10004|10008|10006|10008|10006|9998|9997|3682
1649332500000|2022-04-07 11:55:00|10006|10004|10008|10006|10008|10006|10004|10002|3604
1649332800000|2022-04-07 12:00:00|10006|10004|10002|9999|10008|10006|9999|9998|4278
1649333100000|2022-04-07 12:05:00|10004|10000|10002|10000|10004|10002|9999|9997|3905
1649333400000|2022-04-07 12:10:00|10000|9999|9994|9993|10004|10002|9994|9993|5233
1649333700000|2022-04-07 12:15:00|9995|9992|9993|9991|9997|9995|9984|9982|7619
1649334000000|2022-04-07 12:20:00|9994|9992|9992|9991|10002|9999|9991|9990|3788
1649334300000|2022-04-07 12:25:00|9994|9993|9987|9986|9994|9993|9987|9986|7727
1649334600000|2022-04-07 12:30:00|9988|9987|9995|9993|9996|9994|9985|9983|8857
1649334900000|2022-04-07 12:35:00|9996|9994|10006|10004|10008|10006|9992|9991|5654
1649335200000|2022-04-07 12:40:00|10008|10006|10002|10000|10012|10010|10000|9998|6318
1649335500000|2022-04-07 12:45:00|10004|10002|9994|9992|10012|10010|9994|9992|10519
1649335800000|2022-04-07 12:50:00|9993|9991|9969|9967|9998|9995|9963|9961|26571
1649336100000|2022-04-07 12:55:00|9968|9966|9981|9979|9982|9980|9961|9958|19681
1649336400000|2022-04-07 13:00:00|9980|9978|9985|9983|9994|9992|9975|9973|15944
1649336700000|2022-04-07 13:05:00|9983|9982|9972|9971|9989|9987|9972|9970|19549
1649337000000|2022-04-07 13:10:00|9971|9970|9960|9957|9972|9971|9957|9955|8294
1649337300000|2022-04-07 13:15:00|9961|9959|9954|9952|9961|9960|9952|9950|16878
1649337600000|2022-04-07 13:20:00|9955|9953|9955|9954|9957|9955|9948|9946|12773
1649337900000|2022-04-07 13:25:00|9954|9953|9961|9958|9961|9958|9947|9946|5472
1649338200000|2022-04-07 13:30:00|9962|9959|9982|9979|9983|9981|9954|9953|27819
1649338500000|2022-04-07 13:35:00|9981|9978|9977|9975|9994|9992|9972|9971|20169
1649338800000|2022-04-07 13:40:00|9978|9974|9969|9967|9993|9991|9966|9964|16784
1649339100000|2022-04-07 13:45:00|9970|9968|9960|9958|9980|9978|9956|9954|15449
1649339400000|2022-04-07 13:50:00|9959|9957|9997|9995|10004|10002|9958|9956|25613
1649339700000|2022-04-07 13:55:00|9995|9994|10008|10004|10014|10010|9991|9988|25049
1649340000000|2022-04-07 14:00:00|10006|10002|9998|9996|10032|10030|9995|9994|55404
1649340300000|2022-04-07 14:05:00|9999|9997|9995|9992|10008|10006|9985|9983|25805
1649340600000|2022-04-07 14:10:00|9994|9991|10010|10006|10018|10016|9992|9990|9728
1649340900000|2022-04-07 14:15:00|10008|10008|10008|10004|10014|10010|9992|9991|18501
1649341200000|2022-04-07 14:20:00|10006|10002|10002|10000|10010|10006|10000|9998|12206
1649341500000|2022-04-07 14:25:00|10004|10002|9996|9993|10012|10010|9994|9992|16846
1649341800000|2022-04-07 14:30:00|9997|9994|10024|10022|10026|10022|9995|9993|17076
1649342100000|2022-04-07 14:35:00|10022|10020|10004|10002|10028|10026|10002|10000|12868
1649342400000|2022-04-07 14:40:00|10002|10000|9981|9979|10004|10002|9980|9977|17277
1649342700000|2022-04-07 14:45:00|9982|9980|9980|9978|9993|9991|9975|9973|18286
1649343000000|2022-04-07 14:50:00|9981|9979|9985|9983|9996|9995|9979|9978|20914
1649343300000|2022-04-07 14:55:00|9986|9984|9986|9985|9996|9995|9982|9981|10575
1649343600000|2022-04-07 15:00:00|9985|9984|9989|9988|10002|10000|9984|9982|28519
1649343900000|2022-04-07 15:05:00|9988|9987|9972|9970|9993|9991|9972|9970|21584
1649344200000|2022-04-07 15:10:00|9971|9969|9972|9970|9975|9974|9962|9960|14611
1649344500000|2022-04-07 15:15:00|9971|9969|9965|9964|9975|9973|9959|9957|19213
1649344800000|2022-04-07 15:20:00|9964|9963|9979|9978|9981|9980|9960|9959|24741
1649345100000|2022-04-07 15:25:00|9978|9977|9956|9953|9982|9980|9949|9946|46991
1649401200000|2022-04-08 07:00:00|10044|10042|10064|10060|10074|10070|10026|10018|22869
1649401500000|2022-04-08 07:05:00|10066|10062|10054|10048|10082|10076|10050|10046|22413
1649401800000|2022-04-08 07:10:00|10056|10050|10066|10062|10080|10076|10052|10048|15967
1649402100000|2022-04-08 07:15:00|10068|10064|10070|10066|10080|10076|10054|10050|12769
1649402400000|2022-04-08 07:20:00|10072|10068|10074|10070|10092|10088|10064|10060|23102
1649402700000|2022-04-08 07:25:00|10072|10068|10076|10074|10086|10084|10064|10062|15446
1649403000000|2022-04-08 07:30:00|10078|10076|10070|10068|10086|10084|10068|10064|15970
1649403300000|2022-04-08 07:35:00|10072|10070|10072|10070|10086|10084|10068|10064|7334
1649403600000|2022-04-08 07:40:00|10074|10072|10068|10064|10076|10074|10060|10058|11086
1649403900000|2022-04-08 07:45:00|10066|10062|10058|10054|10070|10068|10058|10054|8271
1649404200000|2022-04-08 07:50:00|10060|10056|10066|10062|10070|10068|10056|10054|5482
1649404500000|2022-04-08 07:55:00|10064|10060|10066|10064|10072|10070|10056|10052|17796
1649404800000|2022-04-08 08:00:00|10064|10062|10060|10056|10074|10070|10056|10054|10261
1649405100000|2022-04-08 08:05:00|10062|10058|10060|10058|10066|10064|10056|10054|5969
1649405400000|2022-04-08 08:10:00|10062|10056|10066|10062|10070|10066|10056|10054|7182
1649405700000|2022-04-08 08:15:00|10064|10064|10060|10056|10066|10064|10052|10050|18192
1649406000000|2022-04-08 08:20:00|10058|10058|10068|10066|10070|10068|10058|10056|3376
1649406300000|2022-04-08 08:25:00|10066|10064|10068|10064|10074|10070|10066|10064|12310
1649406600000|2022-04-08 08:30:00|10070|10066|10058|10056|10072|10068|10058|10056|6586
1649406900000|2022-04-08 08:35:00|10056|10054|10050|10048|10060|10058|10046|10044|17785
1649407200000|2022-04-08 08:40:00|10048|10046|10038|10034|10050|10046|10028|10024|22538
1649407500000|2022-04-08 08:45:00|10040|10036|10032|10028|10040|10038|10028|10026|7217
1649407800000|2022-04-08 08:50:00|10034|10030|10022|10018|10038|10034|10020|10018|10076
1649408100000|2022-04-08 08:55:00|10020|10016|10008|10004|10024|10020|10006|10004|16209
1649408400000|2022-04-08 09:00:00|10010|10006|9993|9990|10010|10008|9985|9983|23287
1649408700000|2022-04-08 09:05:00|9992|9991|9988|9986|9993|9992|9983|9980|17785
1649409000000|2022-04-08 09:10:00|9987|9985|9993|9991|9998|9995|9984|9982|10371
1649409300000|2022-04-08 09:15:00|9994|9992|9991|9990|10004|10000|9988|9987|14087
1649409600000|2022-04-08 09:20:00|9992|9991|9984|9981|9996|9994|9982|9980|8846
1649409900000|2022-04-08 09:25:00|9983|9980|9994|9992|9995|9994|9981|9980|7798
1649410200000|2022-04-08 09:30:00|9993|9991|9994|9992|9998|9997|9990|9988|8824
1649410500000|2022-04-08 09:35:00|9996|9993|10004|10000|10006|10002|9991|9989|7578
1649410800000|2022-04-08 09:40:00|10002|10002|9994|9991|10006|10004|9990|9989|14743
1649411100000|2022-04-08 09:45:00|9993|9992|10008|10004|10008|10004|9993|9991|3030
1649411400000|2022-04-08 09:50:00|10006|10002|10000|9998|10006|10004|9994|9992|11073
1649411700000|2022-04-08 09:55:00|9998|9999|9999|9998|10002|10000|9997|9996|3884
1649412000000|2022-04-08 10:00:00|10000|9997|9995|9993|10004|10002|9989|9987|8976
1649412300000|2022-04-08 10:05:00|9996|9994|9994|9993|10000|9999|9992|9991|6825
1649412600000|2022-04-08 10:10:00|9993|9992|9983|9981|9997|9995|9981|9980|9741
1649412900000|2022-04-08 10:15:00|9984|9982|9977|9975|9997|9995|9975|9972|13021
1649413200000|2022-04-08 10:20:00|9978|9976|9972|9971|9982|9980|9971|9970|12122
1649413500000|2022-04-08 10:25:00|9973|9972|9979|9977|9989|9987|9968|9966|34636
1649413800000|2022-04-08 10:30:00|9978|9976|9982|9980|9988|9987|9977|9974|6154
1649414100000|2022-04-08 10:35:00|9981|9979|9993|9991|9994|9992|9977|9976|4898
1649414400000|2022-04-08 10:40:00|9994|9992|10006|10002|10006|10004|9991|9988|8024
1649414700000|2022-04-08 10:45:00|10004|10000|10020|10018|10022|10018|10002|9999|6332
1649415000000|2022-04-08 10:50:00|10022|10020|10032|10028|10032|10030|10020|10018|3752
1649415300000|2022-04-08 10:55:00|10030|10026|10022|10018|10030|10026|10020|10018|5842
1649415600000|2022-04-08 11:00:00|10020|10020|10024|10022|10024|10022|10016|10014|54871
1649415900000|2022-04-08 11:05:00|10026|10024|10030|10028|10032|10030|10026|10022|4016
1649416200000|2022-04-08 11:10:00|10032|10030|10034|10030|10036|10032|10028|10024|3321
1649416500000|2022-04-08 11:15:00|10032|10028|10028|10024|10034|10032|10028|10024|2659
1649416800000|2022-04-08 11:20:00|10026|10026|10026|10022|10032|10028|10024|10020|4923
1649417100000|2022-04-08 11:25:00|10028|10024|10028|10024|10030|10028|10024|10020|6875
1649417400000|2022-04-08 11:30:00|10026|10022|10030|10028|10032|10028|10022|10018|1813
1649417700000|2022-04-08 11:35:00|10028|10026|10028|10024|10032|10030|10026|10024|4318
1649418000000|2022-04-08 11:40:00|10030|10026|10026|10022|10030|10026|10020|10018|9918
1649418300000|2022-04-08 11:45:00|10024|10024|10028|10024|10032|10030|10024|10024|2409
1649418600000|2022-04-08 11:50:00|10026|10022|10016|10012|10026|10024|10016|10012|6715
1649418900000|2022-04-08 11:55:00|10014|10014|10004|10002|10016|10014|10002|10000|7074
1649419200000|2022-04-08 12:00:00|10006|10004|10002|10000|10008|10006|10000|9998|8404
1649419500000|2022-04-08 12:05:00|10000|9999|10006|10004|10008|10004|9998|9997|5013
1649419800000|2022-04-08 12:10:00|10008|10006|10006|10004|10010|10008|10002|10000|2564
1649420100000|2022-04-08 12:15:00|10012|10006|10012|10010|10016|10012|10010|10006|6549
1649420400000|2022-04-08 12:20:00|10014|10008|10008|10006|10016|10014|10004|10000|4977
1649420700000|2022-04-08 12:25:00|10010|10008|10004|10002|10012|10010|10000|9999|4936
1649421000000|2022-04-08 12:30:00|10006|10000|9994|9993|10006|10004|9991|9990|10656
1649421300000|2022-04-08 12:35:00|9993|9992|9993|9991|9999|9997|9992|9990|7881
1649421600000|2022-04-08 12:40:00|9992|9990|9994|9992|9999|9997|9987|9985|8364
1649421900000|2022-04-08 12:45:00|9993|9991|9992|9990|9998|9995|9989|9988|4837
1649422200000|2022-04-08 12:50:00|9991|9989|9995|9994|9997|9994|9989|9988|2015
1649422500000|2022-04-08 12:55:00|9996|9995|9993|9991|9999|9997|9992|9990|7535
1649422800000|2022-04-08 13:00:00|9994|9992|9983|9980|9994|9993|9981|9980|10086
1649423100000|2022-04-08 13:05:00|9982|9981|9970|9968|9982|9981|9968|9966|9338
1649423400000|2022-04-08 13:10:00|9969|9969|9959|9957|9970|9969|9958|9957|13267
1649423700000|2022-04-08 13:15:00|9958|9958|9961|9958|9965|9964|9956|9954|21314
1649424000000|2022-04-08 13:20:00|9960|9957|9952|9951|9960|9958|9947|9946|20846
1649424300000|2022-04-08 13:25:00|9953|9952|9949|9946|9957|9955|9945|9943|21124
1649424600000|2022-04-08 13:30:00|9948|9948|9974|9972|9982|9980|9941|9940|31801
1649424900000|2022-04-08 13:35:00|9973|9971|9966|9965|9984|9982|9961|9960|15592
1649425200000|2022-04-08 13:40:00|9965|9964|9963|9961|9968|9966|9953|9950|14082
1649425500000|2022-04-08 13:45:00|9962|9960|9964|9963|9973|9971|9955|9953|20305
1649425800000|2022-04-08 13:50:00|9963|9962|9967|9965|9969|9968|9960|9957|6256
1649426100000|2022-04-08 13:55:00|9966|9966|9952|9950|9972|9970|9952|9950|15735
1649426400000|2022-04-08 14:00:00|9950|9949|9974|9971|9976|9975|9941|9940|12314
1649426700000|2022-04-08 14:05:00|9973|9972|9984|9982|9989|9986|9967|9965|18109
1649427000000|2022-04-08 14:10:00|9983|9981|9966|9964|9983|9982|9957|9955|14258
1649427300000|2022-04-08 14:15:00|9967|9965|9954|9952|9970|9968|9953|9951|15383
1649427600000|2022-04-08 14:20:00|9955|9953|9976|9974|9980|9978|9953|9951|21575
1649427900000|2022-04-08 14:25:00|9977|9975|9991|9989|9994|9992|9966|9965|14916
1649428200000|2022-04-08 14:30:00|9990|9988|10004|10000|10008|10006|9988|9985|14031
1649428500000|2022-04-08 14:35:00|10006|10002|9995|9992|10010|10006|9992|9990|13856
1649428800000|2022-04-08 14:40:00|9996|9993|9985|9983|10006|10004|9985|9983|10017
1649429100000|2022-04-08 14:45:00|9984|9982|9971|9969|9990|9988|9970|9968|20359
1649429400000|2022-04-08 14:50:00|9972|9970|10000|9998|10002|10000|9971|9969|18043
1649429700000|2022-04-08 14:55:00|10002|9999|10026|10022|10026|10022|9997|9996|49898
1649430000000|2022-04-08 15:00:00|10024|10020|10032|10030|10034|10032|10016|10014|26203
1649430300000|2022-04-08 15:05:00|10034|10028|10034|10032|10036|10034|10028|10024|13864
1649430600000|2022-04-08 15:10:00|10032|10030|10030|10028|10036|10034|10026|10024|28128
1649430900000|2022-04-08 15:15:00|10032|10026|10032|10030|10034|10030|10022|10020|18611
1649431200000|2022-04-08 15:20:00|10030|10028|10024|10022|10032|10030|10022|10018|21630
1649431500000|2022-04-08 15:25:00|10026|10024|10022|10020|10032|10028|10014|10010|28789
1649055600000|2022-04-04 07:00:00|10006|10002|10004|9996|10034|10026|9999|9992|61208
1649055900000|2022-04-04 07:05:00|10002|9995|9962|9957|10012|10008|9962|9957|19232
1649056200000|2022-04-04 07:10:00|9961|9956|9903|9901|9970|9967|9897|9893|25506
1649056500000|2022-04-04 07:15:00|9904|9900|9892|9888|9912|9911|9883|9880|27395
1649056800000|2022-04-04 07:20:00|9891|9887|9894|9891|9901|9899|9879|9875|18034
1649057100000|2022-04-04 07:25:00|9893|9892|9896|9894|9902|9898|9878|9876|31675
1649057400000|2022-04-04 07:30:00|9897|9895|9917|9915|9921|9919|9896|9893|9761
1649057700000|2022-04-04 07:35:00|9918|9916|9905|9903|9920|9917|9900|9898|22172
1649058000000|2022-04-04 07:40:00|9906|9904|9903|9901|9920|9918|9903|9901|18694
1649058300000|2022-04-04 07:45:00|9902|9900|9910|9907|9917|9915|9902|9900|11071
1649058600000|2022-04-04 07:50:00|9909|9908|9913|9911|9920|9918|9908|9907|5432
1649058900000|2022-04-04 07:55:00|9914|9912|9908|9906|9917|9915|9902|9900|14317
1649059200000|2022-04-04 08:00:00|9909|9907|9874|9872|9920|9918|9873|9871|30022
1649059500000|2022-04-04 08:05:00|9875|9873|9873|9870|9887|9886|9871|9870|22315
1649059800000|2022-04-04 08:10:00|9872|9871|9869|9866|9875|9873|9863|9861|14098
1649060100000|2022-04-04 08:15:00|9868|9865|9861|9858|9869|9866|9851|9850|32447
1649060400000|2022-04-04 08:20:00|9862|9859|9859|9857|9867|9865|9851|9850|24383
1649060700000|2022-04-04 08:25:00|9858|9856|9870|9868|9872|9870|9858|9856|6918
1649061000000|2022-04-04 08:30:00|9871|9869|9871|9869|9876|9874|9865|9863|15422
1649061300000|2022-04-04 08:35:00|9872|9870|9864|9862|9880|9878|9862|9860|12073
1649061600000|2022-04-04 08:40:00|9863|9861|9864|9862|9872|9870|9859|9858|7159
1649061900000|2022-04-04 08:45:00|9865|9863|9876|9874|9877|9875|9865|9863|4326
1649062200000|2022-04-04 08:50:00|9877|9875|9870|9867|9883|9881|9863|9861|13221
1649062500000|2022-04-04 08:55:00|9871|9868|9872|9870|9873|9871|9866|9864|15456
1649062800000|2022-04-04 09:00:00|9871|9869|9911|9908|9913|9910|9868|9866|12854
1649063100000|2022-04-04 09:05:00|9912|9909|9930|9928|9935|9933|9908|9907|17297
1649063400000|2022-04-04 09:10:00|9929|9927|9940|9938|9944|9941|9929|9927|7740
1649063700000|2022-04-04 09:15:00|9939|9937|9934|9931|9943|9941|9934|9931|10107
1649064000000|2022-04-04 09:20:00|9933|9932|9933|9931|9940|9937|9927|9926|7549
1649064300000|2022-04-04 09:25:00|9932|9930|9933|9931|9938|9936|9930|9929|5744
1649064600000|2022-04-04 09:30:00|9932|9932|9919|9917|9932|9932|9914|9913|6590
1649064900000|2022-04-04 09:35:00|9920|9918|9929|9927|9933|9931|9920|9918|4834
1649065200000|2022-04-04 09:40:00|9930|9928|9927|9925|9937|9934|9925|9924|8452
1649065500000|2022-04-04 09:45:00|9928|9926|9938|9937|9940|9939|9928|9926|4420
1649065800000|2022-04-04 09:50:00|9939|9938|9940|9938|9952|9950|9937|9934|8222
1649066100000|2022-04-04 09:55:00|9941|9939|9963|9960|9968|9965|9941|9939|14005
1649066400000|2022-04-04 10:00:00|9962|9961|9966|9964|9972|9971|9957|9956|14799
1649066700000|2022-04-04 10:05:00|9965|9965|9968|9966|9975|9972|9965|9964|7681
1649067000000|2022-04-04 10:10:00|9969|9967|9967|9964|9970|9968|9959|9957|5746
1649067300000|2022-04-04 10:15:00|9966|9965|9963|9961|9972|9970|9962|9961|4048
1649067600000|2022-04-04 10:20:00|9962|9960|9963|9961|9964|9962|9954|9952|2323
1649067900000|2022-04-04 10:25:00|9962|9962|9950|9948|9967|9965|9949|9946|4092
1649068200000|2022-04-04 10:30:00|9951|9949|9963|9961|9964|9962|9942|9940|25094
1649068500000|2022-04-04 10:35:00|9962|9962|9969|9967|9972|9970|9962|9961|4789
1649068800000|2022-04-04 10:40:00|9970|9968|9983|9980|9987|9985|9970|9968|6978
1649069100000|2022-04-04 10:45:00|9982|9979|9975|9972|9986|9984|9973|9970|5729
1649069400000|2022-04-04 10:50:00|9974|9971|9977|9974|9981|9979|9971|9969|5113
1649069700000|2022-04-04 10:55:00|9978|9975|9980|9979|9982|9980|9975|9974|2167
1649070000000|2022-04-04 11:00:00|9982|9978|9988|9986|9991|9989|9980|9978|5522
1649070300000|2022-04-04 11:05:00|9989|9987|10006|10004|10006|10004|9989|9987|9372
1649070600000|2022-04-04 11:10:00|10004|10002|10000|9998|10010|10006|9997|9995|5745
1649070900000|2022-04-04 11:15:00|10002|9997|10002|9999|10008|10004|9997|9995|5180
1649071200000|2022-04-04 11:20:00|10000|10000|10004|10000|10004|10002|9996|9995|15543
1649071500000|2022-04-04 11:25:00|10006|10002|10004|10000|10012|10008|9995|9993|18014
1649071800000|2022-04-04 11:30:00|10002|10002|10000|9997|10006|10004|9995|9994|6114
1649072100000|2022-04-04 11:35:00|9999|9996|10000|9999|10002|9999|9993|9992|3171
1649072400000|2022-04-04 11:40:00|10002|10000|10000|9998|10004|10002|9996|9995|7413
1649072700000|2022-04-04 11:45:00|10002|9999|10004|10000|10004|10002|10002|9999|631
1649073000000|2022-04-04 11:50:00|10002|9999|10020|10016|10020|10018|10000|9998|6854
1649073300000|2022-04-04 11:55:00|10022|10018|10016|10014|10026|10024|10016|10014|12710
1649073600000|2022-04-04 12:00:00|10018|10016|10032|10028|10032|10030|10018|10016|10175
1649073900000|2022-04-04 12:05:00|10030|10026|10026|10024|10032|10028|10022|10020|7028
1649074200000|2022-04-04 12:10:00|10024|10022|10026|10024|10032|10028|10024|10022|5764
1649074500000|2022-04-04 12:15:00|10028|10026|10024|10022|10032|10030|10024|10022|5256
1649074800000|2022-04-04 12:20:00|10026|10020|10018|10014|10026|10022|10014|10012|10231
1649075100000|2022-04-04 12:25:00|10016|10012|10004|10000|10016|10014|10002|10000|8316
1649075400000|2022-04-04 12:30:00|10002|10002|10008|10004|10010|10006|10002|10000|8861
1649075700000|2022-04-04 12:35:00|10010|10006|10000|9999|10016|10012|9997|9995|12603
1649076000000|2022-04-04 12:40:00|10002|10000|10006|10004|10010|10006|10002|10000|4180
1649076300000|2022-04-04 12:45:00|10008|10002|9997|9995|10012|10010|9996|9995|7363
1649076600000|2022-04-04 12:50:00|9996|9994|10004|10000|10006|10002|9993|9990|3249
1649076900000|2022-04-04 12:55:00|10002|9999|10006|10002|10008|10004|10000|9998|3055
1649077200000|2022-04-04 13:00:00|10004|10004|10006|10002|10014|10012|10004|10002|2856
1649077500000|2022-04-04 13:05:00|10004|10004|10006|10002|10006|10004|9998|9996|7856
1649077800000|2022-04-04 13:10:00|10008|10004|10006|10004|10014|10012|10004|10002|5750
1649078100000|2022-04-04 13:15:00|10004|10002|10018|10016|10022|10018|10004|10002|6774
1649078400000|2022-04-04 13:20:00|10020|10018|10022|10020|10022|10020|10014|10012|10608
1649078700000|2022-04-04 13:25:00|10024|10022|10020|10018|10028|10024|10018|10016|13656
1649079000000|2022-04-04 13:30:00|10022|10020|10048|10044|10048|10044|10020|10020|20796
1649079300000|2022-04-04 13:35:00|10046|10046|10080|10078|10082|10080|10046|10044|24624
1649079600000|2022-04-04 13:40:00|10082|10080|10106|10104|10118|10116|10082|10080|42792
1649079900000|2022-04-04 13:45:00|10108|10106|10126|10124|10126|10124|10098|10094|38613
1649080200000|2022-04-04 13:50:00|10128|10126|10126|10122|10140|10138|10122|10118|30578
1649080500000|2022-04-04 13:55:00|10128|10124|10118|10114|10140|10136|10114|10110|33383
1649080800000|2022-04-04 14:00:00|10116|10112|10136|10134|10142|10140|10116|10112|36052
1649081100000|2022-04-04 14:05:00|10134|10132|10138|10134|10150|10148|10132|10130|18410
1649081400000|2022-04-04 14:10:00|10136|10136|10148|10144|10160|10158|10136|10134|41075
1649081700000|2022-04-04 14:15:00|10150|10146|10150|10148|10152|10150|10134|10132|32968
1649082000000|2022-04-04 14:20:00|10152|10150|10178|10174|10178|10176|10148|10146|49047
1649082300000|2022-04-04 14:25:00|10176|10176|10196|10192|10198|10196|10174|10170|44198
1649082600000|2022-04-04 14:30:00|10194|10194|10194|10190|10200|10198|10186|10182|40753
1649082900000|2022-04-04 14:35:00|10196|10192|10202|10198|10208|10206|10188|10186|51043
1649083200000|2022-04-04 14:40:00|10200|10196|10186|10182|10202|10198|10176|10174|24230
1649083500000|2022-04-04 14:45:00|10184|10184|10200|10196|10200|10198|10174|10170|20267
1649083800000|2022-04-04 14:50:00|10198|10198|10192|10188|10206|10204|10192|10188|24255
1649084100000|2022-04-04 14:55:00|10190|10190|10194|10190|10198|10196|10190|10186|15662
1649084400000|2022-04-04 15:00:00|10196|10192|10196|10192|10216|10214|10196|10190|33289
1649084700000|2022-04-04 15:05:00|10194|10190|10194|10192|10214|10212|10192|10190|45386
1649085000000|2022-04-04 15:10:00|10192|10190|10192|10190|10194|10192|10186|10184|21455
1649085300000|2022-04-04 15:15:00|10194|10192|10184|10182|10194|10192|10180|10178|18494
1649085600000|2022-04-04 15:20:00|10182|10180|10178|10176|10186|10184|10176|10174|19412
1649085900000|2022-04-04 15:25:00|10180|10178|10180|10176|10188|10186|10176|10174|31868
1649142000000|2022-04-05 07:00:00|10236|10228|10240|10234|10242|10236|10202|10196|42545
1649142300000|2022-04-05 07:05:00|10242|10236|10226|10222|10244|10238|10214|10208|20664
1649142600000|2022-04-05 07:10:00|10228|10224|10222|10220|10254|10250|10218|10216|23068
1649142900000|2022-04-05 07:15:00|10224|10222|10226|10222|10232|10228|10204|10200|12585
1649143200000|2022-04-05 07:20:00|10224|10224|10234|10230|10240|10236|10222|10220|20854
1649143500000|2022-04-05 07:25:00|10232|10232|10264|10260|10268|10264|10222|10218|26347
1649143800000|2022-04-05 07:30:00|10262|10258|10278|10276|10280|10278|10254|10250|18343
1649144100000|2022-04-05 07:35:00|10280|10278|10284|10282|10310|10306|10276|10274|19471
1649144400000|2022-04-05 07:40:00|10282|10280|10276|10272|10286|10282|10270|10266|15683
1649144700000|2022-04-05 07:45:00|10274|10270|10280|10276|10284|10282|10270|10268|16711
1649145000000|2022-04-05 07:50:00|10278|10274|10260|10256|10278|10274|10242|10238|8563
1649145300000|2022-04-05 07:55:00|10258|10254|10246|10242|10262|10258|10244|10242|7702
1649145600000|2022-04-05 08:00:00|10244|10240|10238|10236|10248|10244|10230|10228|8500
1649145900000|2022-04-05 08:05:00|10236|10234|10238|10236|10246|10242|10236|10232|3845
1649146200000|2022-04-05 08:10:00|10236|10234|10242|10238|10242|10240|10234|10232|8265
1649146500000|2022-04-05 08:15:00|10240|10240|10238|10234|10246|10244|10236|10234|6504
1649146800000|2022-04-05 08:20:00|10236|10236|10240|10238|10242|10240|10234|10232|7195
1649147100000|2022-04-05 08:25:00|10238|10236|10234|10232|10242|10240|10232|10230|6032
1649147400000|2022-04-05 08:30:00|10232|10230|10244|10242|10246|10244|10230|10228|4314
1649147700000|2022-04-05 08:35:00|10246|10240|10242|10238|10246|10244|10240|10236|3129
1649148000000|2022-04-05 08:40:00|10240|10240|10248|10244|10256|10254|10238|10236|4115
1649148300000|2022-04-05 08:45:00|10246|10246|10236|10234|10248|10246|10236|10234|5004
1649148600000|2022-04-05 08:50:00|10234|10232|10236|10234|10236|10234|10232|10230|7043
1649148900000|2022-04-05 08:55:00|10234|10232|10222|10220|10234|10232|10218|10214|7977
1649149200000|2022-04-05 09:00:00|10224|10222|10224|10222|10228|10226|10222|10220|8330
1649149500000|2022-04-05 09:05:00|10226|10224|10232|10228|10238|10234|10226|10222|2673
1649149800000|2022-04-05 09:10:00|10234|10230|10236|10232|10236|10234|10232|10228|3677
1649150100000|2022-04-05 09:15:00|10234|10234|10238|10234|10238|10236|10228|10226|7457
1649150400000|2022-04-05 09:20:00|10236|10236|10230|10228|10242|10240|10228|10226|6649
1649150700000|2022-04-05 09:25:00|10228|10226|10222|10220|10232|10230|10216|10212|6719
1649151000000|2022-04-05 09:30:00|10224|10222|10226|10224|10228|10226|10220|10218|10293
1649151300000|2022-04-05 09:35:00|10224|10222|10224|10222|10230|10226|10218|10216|6708
1649151600000|2022-04-05 09:40:00|10222|10220|10220|10216|10224|10222|10216|10214|6753
1649151900000|2022-04-05 09:45:00|10218|10218|10212|10208|10220|10218|10208|10206|9908
1649152200000|2022-04-05 09:50:00|10210|10210|10216|10212|10218|10216|10204|10200|8606
1649152500000|2022-04-05 09:55:00|10214|10214|10210|10206|10222|10220|10204|10202|4436
1649152800000|2022-04-05 10:00:00|10208|10204|10220|10218|10230|10228|10204|10202|7977
1649153100000|2022-04-05 10:05:00|10218|10216|10198|10196|10226|10224|10192|10188|33331
1649153400000|2022-04-05 10:10:00|10200|10194|10204|10200|10210|10206|10196|10194|8015
1649153700000|2022-04-05 10:15:00|10202|10198|10218|10216|10218|10216|10200|10198|9747
1649154000000|2022-04-05 10:20:00|10216|10214|10192|10188|10220|10216|10184|10180|15648
1649154300000|2022-04-05 10:25:00|10190|10186|10192|10190|10196|10194|10180|10176|8066
1649154600000|2022-04-05 10:30:00|10194|10192|10182|10178|10196|10194|10178|10176|8430
1649154900000|2022-04-05 10:35:00|10184|10180|10184|10182|10190|10188|10182|10178|7831
1649155200000|2022-04-05 10:40:00|10182|10180|10206|10202|10206|10204|10182|10178|5019
1649155500000|2022-04-05 10:45:00|10204|10204|10198|10196|10206|10204|10198|10194|5240
1649155800000|2022-04-05 10:50:00|10196|10194|10210|10208|10210|10208|10194|10190|2886
1649156100000|2022-04-05 10:55:00|10208|10206|10202|10200|10210|10208|10198|10196|4049
1649156400000|2022-04-05 11:00:00|10196|10190|10190|10188|10200|10198|10184|10180|13757
1649156700000|2022-04-05 11:05:00|10188|10186|10176|10174|10196|10194|10176|10172|4886
1649157000000|2022-04-05 11:10:00|10174|10172|10182|10180|10186|10184|10174|10170|4135
1649157300000|2022-04-05 11:15:00|10184|10182|10188|10186|10188|10186|10180|10178|3238
1649157600000|2022-04-05 11:20:00|10186|10184|10186|10184|10196|10192|10182|10180|4218
1649157900000|2022-04-05 11:25:00|10188|10186|10200|10198|10200|10198|10188|10184|3427
1649158200000|2022-04-05 11:30:00|10198|10196|10200|10196|10204|10202|10198|10196|4436
1649158500000|2022-04-05 11:35:00|10202|10198|10220|10216|10220|10216|10202|10198|7844
1649158800000|2022-04-05 11:40:00|10222|10218|10224|10222|10230|10228|10218|10216|7521
1649159100000|2022-04-05 11:45:00|10222|10220|10214|10212|10224|10222|10210|10208|4670
1649159400000|2022-04-05 11:50:00|10212|10210|10192|10190|10214|10210|10192|10190|3435
1649159700000|2022-04-05 11:55:00|10190|10188|10182|10180|10192|10190|10182|10178|11487
1649160000000|2022-04-05 12:00:00|10180|10178|10186|10184|10192|10188|10180|10176|8135
1649160300000|2022-04-05 12:05:00|10184|10182|10174|10172|10186|10182|10172|10170|2311
1649160600000|2022-04-05 12:10:00|10172|10170|10170|10168|10176|10174|10168|10166|2430
1649160900000|2022-04-05 12:15:00|10166|10166|10162|10160|10170|10168|10160|10158|11684
1649161200000|2022-04-05 12:20:00|10160|10158|10158|10154|10166|10162|10154|10152|3475
1649161500000|2022-04-05 12:25:00|10156|10156|10156|10154|10164|10162|10156|10152|2649
1649161800000|2022-04-05 12:30:00|10158|10152|10164|10162|10166|10162|10156|10152|3191
1649162100000|2022-04-05 12:35:00|10166|10164|10154|10150|10172|10170|10152|10150|5097
1649162400000|2022-04-05 12:40:00|10152|10152|10148|10146|10156|10154|10144|10142|5680
1649162700000|2022-04-05 12:45:00|10150|10148|10154|10152|10154|10152|10148|10146|4645
1649163000000|2022-04-05 12:50:00|10156|10154|10144|10142|10158|10154|10142|10140|4367
1649163300000|2022-04-05 12:55:00|10142|10140|10120|10116|10148|10146|10118|10114|11401
1649163600000|2022-04-05 13:00:00|10118|10118|10134|10132|10136|10132|10118|10116|6535
1649163900000|2022-04-05 13:05:00|10132|10130|10140|10138|10144|10142|10124|10122|5065
1649164200000|2022-04-05 13:10:00|10142|10136|10140|10136|10146|10144|10138|10136|4671
1649164500000|2022-04-05 13:15:00|10138|10138|10140|10136|10144|10142|10138|10136|5630
1649164800000|2022-04-05 13:20:00|10138|10134|10130|10128|10138|10134|10128|10126|4346
1649165100000|2022-04-05 13:25:00|10128|10126|10130|10126|10130|10128|10120|10118|6103
1649165400000|2022-04-05 13:30:00|10132|10128|10134|10130|10142|10140|10126|10124|28104
1649165700000|2022-04-05 13:35:00|10136|10132|10152|10148|10160|10158|10136|10130|31622
1649166000000|2022-04-05 13:40:00|10154|10150|10164|10160|10174|10170|10142|10140|16956
1649166300000|2022-04-05 13:45:00|10166|10162|10160|10158|10180|10178|10160|10158|17664
1649166600000|2022-04-05 13:50:00|10162|10160|10148|10144|10166|10162|10134|10132|15274
1649166900000|2022-04-05 13:55:00|10146|10146|10144|10140|10156|10154|10136|10132|26093
1649167200000|2022-04-05 14:00:00|10146|10144|10144|10140|10156|10154|10136|10132|13479
1649167500000|2022-04-05 14:05:00|10142|10142|10092|10088|10144|10142|10090|10086|31450
1649167800000|2022-04-05 14:10:00|10090|10086|10098|10096|10102|10100|10088|10086|12665
1649168100000|2022-04-05 14:15:00|10096|10094|10080|10076|10098|10094|10076|10074|18590
1649168400000|2022-04-05 14:20:00|10078|10078|10082|10078|10094|10092|10072|10070|21086
1649168700000|2022-04-05 14:25:00|10084|10080|10118|10114|10120|10118|10084|10080|16216
1649169000000|2022-04-05 14:30:00|10116|10116|10118|10114|10126|10122|10110|10108|17205
1649169300000|2022-04-05 14:35:00|10116|10116|10102|10098|10128|10124|10098|10094|19845
1649169600000|2022-04-05 14:40:00|10100|10100|10126|10124|10132|10128|10100|10098|19789
1649169900000|2022-04-05 14:45:00|10124|10122|10146|10142|10148|10144|10122|10120|16517
1649170200000|2022-04-05 14:50:00|10144|10144|10150|10148|10154|10150|10132|10130|20967
1649170500000|2022-04-05 14:55:00|10152|10150|10148|10144|10154|10152|10142|10140|18389
1649170800000|2022-04-05 15:00:00|10146|10146|10152|10148|10154|10152|10140|10138|28073
1649171100000|2022-04-05 15:05:00|10154|10150|10150|10148|10160|10156|10146|10144|16191
1649171400000|2022-04-05 15:10:00|10152|10150|10158|10156|10160|10158|10144|10140|18631
1649171700000|2022-04-05 15:15:00|10160|10158|10154|10150|10170|10166|10152|10148|28112
1649172000000|2022-04-05 15:20:00|10152|10152|10156|10154|10166|10164|10152|10150|16541
1649172300000|2022-04-05 15:25:00|10158|10156|10170|10166|10170|10166|10150|10148|30758
1649228400000|2022-04-06 07:00:00|10188|10180|10196|10192|10208|10200|10172|10166|85887
1649228700000|2022-04-06 07:05:00|10198|10194|10200|10198|10210|10208|10184|10178|28880
1649229000000|2022-04-06 07:10:00|10202|10200|10214|10212|10220|10216|10192|10188|14463
1649229300000|2022-04-06 07:15:00|10216|10214|10222|10218|10228|10226|10200|10196|17776
1649229600000|2022-04-06 07:20:00|10220|10216|10220|10216|10228|10226|10208|10204|7950
1649229900000|2022-04-06 07:25:00|10222|10218|10264|10262|10270|10266|10214|10210|54940
1649230200000|2022-04-06 07:30:00|10262|10260|10246|10244|10270|10268|10238|10234|54617
1649230500000|2022-04-06 07:35:00|10248|10246|10238|10234|10258|10256|10234|10230|24538
1649230800000|2022-04-06 07:40:00|10236|10232|10224|10222|10256|10254|10216|10212|29311
1649231100000|2022-04-06 07:45:00|10222|10220|10224|10222|10242|10240|10192|10188|115641
1649231400000|2022-04-06 07:50:00|10222|10220|10216|10212|10240|10236|10208|10204|38759
1649231700000|2022-04-06 07:55:00|10214|10214|10214|10210|10224|10220|10204|10202|32826
1649232000000|2022-04-06 08:00:00|10216|10212|10216|10214|10224|10222|10202|10198|30401
1649232300000|2022-04-06 08:05:00|10218|10216|10234|10230|10240|10236|10212|10208|20576
1649232600000|2022-04-06 08:10:00|10232|10228|10248|10244|10248|10246|10210|10206|38084
1649232900000|2022-04-06 08:15:00|10246|10242|10246|10242|10250|10248|10234|10230|19429
1649233200000|2022-04-06 08:20:00|10244|10240|10250|10248|10250|10248|10228|10224|35944
1649233500000|2022-04-06 08:25:00|10252|10250|10254|10252|10260|10256|10244|10242|24631
1649233800000|2022-04-06 08:30:00|10252|10250|10244|10242|10264|10262|10244|10240|22611
1649234100000|2022-04-06 08:35:00|10242|10240|10240|10236|10256|10252|10230|10226|22839
1649234400000|2022-04-06 08:40:00|10238|10238|10234|10232|10246|10244|10232|10228|32205
1649234700000|2022-04-06 08:45:00|10232|10230|10246|10244|10260|10256|10230|10228|27916
1649235000000|2022-04-06 08:50:00|10248|10242|10240|10236|10256|10254|10234|10232|43558
1649235300000|2022-04-06 08:55:00|10238|10234|10248|10244|10250|10248|10230|10228|16879
1649235600000|2022-04-06 09:00:00|10250|10246|10244|10242|10260|10256|10244|10240|15739
1649235900000|2022-04-06 09:05:00|10242|10240|10234|10230|10244|10242|10228|10226|21764
1649236200000|2022-04-06 09:10:00|10236|10232|10242|10240|10246|10244|10234|10232|34858
1649236500000|2022-04-06 09:15:00|10240|10238|10238|10234|10258|10254|10236|10234|33370
1649236800000|2022-04-06 09:20:00|10236|10232|10250|10248|10252|10248|10216|10212|32142
1649237100000|2022-04-06 09:25:00|10252|10250|10248|10244|10254|10252|10238|10236|24204
1649237400000|2022-04-06 09:30:00|10246|10246|10248|10246|10256|10252|10244|10242|12153
1649237700000|2022-04-06 09:35:00|10250|10248|10248|10244|10252|10250|10246|10244|9328
1649238000000|2022-04-06 09:40:00|10250|10246|10258|10254|10258|10256|10236|10234|22479
1649238300000|2022-04-06 09:45:00|10256|10256|10244|10240|10256|10256|10242|10238|42527
1649238600000|2022-04-06 09:50:00|10242|10238|10244|10242|10250|10248|10236|10234|10695
1649238900000|2022-04-06 09:55:00|10242|10240|10258|10256|10266|10262|10240|10238|20616
1649239200000|2022-04-06 10:00:00|10256|10254|10260|10256|10268|10266|10256|10252|5947
1649239500000|2022-04-06 10:05:00|10258|10258|10266|10262|10268|10264|10254|10252|15746
1649239800000|2022-04-06 10:10:00|10264|10260|10234|10230|10264|10262|10228|10224|37358
1649240100000|2022-04-06 10:15:00|10232|10228|10230|10228|10242|10240|10228|10224|10131
1649240400000|2022-04-06 10:20:00|10228|10226|10230|10228|10232|10230|10218|10214|16633
1649240700000|2022-04-06 10:25:00|10228|10226|10238|10236|10244|10242|10228|10224|13985
1649241000000|2022-04-06 10:30:00|10236|10234|10214|10212|10236|10236|10210|10208|2920
1649241300000|2022-04-06 10:35:00|10216|10214|10230|10226|10236|10234|10214|10210|47163
1649241600000|2022-04-06 10:40:00|10228|10224|10246|10242|10254|10252|10224|10220|8693
1649241900000|2022-04-06 10:45:00|10244|10240|10226|10222|10248|10244|10222|10218|5941
1649242200000|2022-04-06 10:50:00|10224|10220|10210|10208|10226|10222|10204|10200|6551
1649242500000|2022-04-06 10:55:00|10208|10206|10192|10188|10210|10208|10192|10188|7731
1649242800000|2022-04-06 11:00:00|10190|10190|10190|10188|10200|10198|10184|10182|9449
1649243100000|2022-04-06 11:05:00|10192|10190|10184|10180|10198|10196|10182|10180|6859
1649243400000|2022-04-06 11:10:00|10182|10178|10166|10162|10190|10186|10160|10158|13883
1649243700000|2022-04-06 11:15:00|10168|10164|10160|10156|10168|10164|10152|10150|10937
1649244000000|2022-04-06 11:20:00|10158|10158|10146|10144|10160|10158|10144|10140|11321
1649244300000|2022-04-06 11:25:00|10144|10142|10134|10132|10146|10144|10132|10130|14937
1649244600000|2022-04-06 11:30:00|10132|10130|10156|10154|10158|10154|10130|10128|14976
1649244900000|2022-04-06 11:35:00|10154|10152|10166|10162|10170|10166|10154|10152|5528
1649245200000|2022-04-06 11:40:00|10164|10160|10152|10148|10164|10162|10142|10140|11290
1649245500000|2022-04-06 11:45:00|10150|10150|10152|10150|10158|10156|10150|10148|13718
1649245800000|2022-04-06 11:50:00|10150|10148|10146|10144|10154|10152|10144|10142|13467
1649246100000|2022-04-06 11:55:00|10144|10142|10142|10140|10146|10144|10140|10136|11003
1649246400000|2022-04-06 12:00:00|10144|10142|10130|10128|10152|10150|10120|10118|14777
1649246700000|2022-04-06 12:05:00|10132|10130|10148|10146|10148|10146|10132|10130|12943
1649247000000|2022-04-06 12:10:00|10146|10144|10150|10146|10152|10150|10136|10134|17792
1649247300000|2022-04-06 12:15:00|10148|10148|10150|10148|10152|10150|10142|10140|6211
1649247600000|2022-04-06 12:20:00|10152|10150|10162|10160|10166|10162|10150|10148|9813
1649247900000|2022-04-06 12:25:00|10160|10158|10162|10160|10164|10162|10154|10152|2890
1649248200000|2022-04-06 12:30:00|10164|10162|10142|10140|10168|10164|10140|10136|19966
1649248500000|2022-04-06 12:35:00|10144|10142|10134|10132|10144|10142|10132|10128|13845
1649248800000|2022-04-06 12:40:00|10132|10130|10132|10130|10138|10136|10124|10122|13615
1649249100000|2022-04-06 12:45:00|10130|10128|10102|10100|10138|10134|10100|10098|16062
1649249400000|2022-04-06 12:50:00|10100|10098|10102|10098|10120|10118|10094|10088|24943
1649249700000|2022-04-06 12:55:00|10100|10100|10114|10112|10118|10116|10100|10096|7405
1649250000000|2022-04-06 13:00:00|10112|10110|10106|10104|10112|10112|10092|10090|11561
1649250300000|2022-04-06 13:05:00|10104|10102|10104|10102|10110|10106|10092|10090|8103
1649250600000|2022-04-06 13:10:00|10106|10104|10102|10100|10108|10106|10098|10096|8672
1649250900000|2022-04-06 13:15:00|10104|10102|10110|10108|10112|10110|10102|10098|5117
1649251200000|2022-04-06 13:20:00|10108|10106|10088|10084|10114|10110|10082|10080|10740
1649251500000|2022-04-06 13:25:00|10086|10086|10066|10064|10090|10088|10066|10062|16878
1649251800000|2022-04-06 13:30:00|10064|10062|10082|10080|10090|10086|10046|10042|37618
1649252100000|2022-04-06 13:35:00|10080|10078|10066|10064|10084|10080|10064|10060|17433
1649252400000|2022-04-06 13:40:00|10064|10062|10022|10020|10066|10064|10020|10016|19790
1649252700000|2022-04-06 13:45:00|10020|10018|10014|10010|10032|10028|10012|10008|12943
1649253000000|2022-04-06 13:50:00|10012|10008|10022|10020|10034|10032|10006|10004|18682
1649253300000|2022-04-06 13:55:00|10020|10018|10026|10024|10044|10042|10018|10016|37774
1649253600000|2022-04-06 14:00:00|10028|10022|10010|10008|10036|10034|10008|10006|32067
1649253900000|2022-04-06 14:05:00|10012|10010|10022|10020|10030|10028|10010|10008|23667
1649254200000|2022-04-06 14:10:00|10020|10018|10038|10034|10042|10040|10012|10010|17684
1649254500000|2022-04-06 14:15:00|10036|10032|10056|10052|10064|10060|10036|10032|24936
1649254800000|2022-04-06 14:20:00|10054|10054|10054|10050|10066|10064|10052|10048|20337
1649255100000|2022-04-06 14:25:00|10052|10048|10022|10018|10052|10050|10022|10018|15760
1649255400000|2022-04-06 14:30:00|10024|10020|10028|10024|10044|10040|10020|10018|22067
1649255700000|2022-04-06 14:35:00|10030|10026|10044|10042|10044|10042|10026|10022|10366
1649256000000|2022-04-06 14:40:00|10042|10040|10060|10058|10064|10062|10036|10034|14942
1649256300000|2022-04-06 14:45:00|10062|10056|10060|10056|10072|10070|10056|10052|16381
1649256600000|2022-04-06 14:50:00|10062|10058|10054|10052|10062|10060|10050|10046|12032
1649256900000|2022-04-06 14:55:00|10056|10050|10038|10034|10058|10056|10036|10034|12532
1649257200000|2022-04-06 15:00:00|10036|10032|10050|10048|10054|10050|10028|10024|22124
1649257500000|2022-04-06 15:05:00|10052|10050|10052|10050|10054|10052|10044|10042|16793
1649257800000|2022-04-06 15:10:00|10050|10048|10050|10048|10054|10052|10044|10042|16300
1649258100000|2022-04-06 15:15:00|10052|10050|10044|10042|10062|10060|10042|10040|21602
1649258400000|2022-04-06 15:20:00|10046|10044|10068|10064|10074|10072|10046|10042|20867
1649258700000|2022-04-06 15:25:00|10066|10062|10058|10054|10068|10066|10046|10044|35855
1649314800000|2022-04-07 07:00:00|10052|10042|10008|10004|10068|10062|9999|9995|85712
1649315100000|2022-04-07 07:05:00|10010|10006|9992|9988|10020|10014|9983|9980|37897
1649315400000|2022-04-07 07:10:00|9991|9986|10016|10012|10036|10032|9990|9986|16894
1649315700000|2022-04-07 07:15:00|10014|10010|10020|10014|10032|10028|10010|10008|15277
1649316000000|2022-04-07 07:20:00|10018|10016|10016|10012|10024|10020|10008|10004|7305
1649316300000|2022-04-07 07:25:00|10014|10010|9999|9997|10016|10014|9998|9997|13679
1649316600000|2022-04-07 07:30:00|10000|9998|9996|9993|10002|10000|9975|9972|11382
1649316900000|2022-04-07 07:35:00|9995|9994|9995|9992|10012|10008|9989|9986|6438
1649317200000|2022-04-07 07:40:00|9992|9993|9979|9978|9994|9993|9979|9978|13147
1649317500000|2022-04-07 07:45:00|9978|9977|10004|10000|10006|10004|9974|9972|16307
1649317800000|2022-04-07 07:50:00|10002|9999|10006|10004|10012|10008|10000|9997|3466
1649318100000|2022-04-07 07:55:00|10004|10002|10002|10000|10008|10004|9986|9983|12755
1649318400000|2022-04-07 08:00:00|10004|10002|9998|9996|10012|10008|9989|9986|17421
1649318700000|2022-04-07 08:05:00|9999|9997|10010|10008|10012|10008|9992|9990|7797
1649319000000|2022-04-07 08:10:00|10012|10010|9992|9989|10018|10014|9991|9988|12065
1649319300000|2022-04-07 08:15:00|9993|9990|9995|9993|10004|10002|9990|9989|12522
1649319600000|2022-04-07 08:20:00|9998|9997|9985|9983|10012|10010|9985|9982|13274
1649319900000|2022-04-07 08:25:00|9986|9984|9987|9984|10002|10000|9986|9983|8287
1649320200000|2022-04-07 08:30:00|9986|9985|9992|9990|9996|9993|9983|9981|5872
1649320500000|2022-04-07 08:35:00|9991|9989|9995|9993|10006|10002|9983|9980|22991
1649320800000|2022-04-07 08:40:00|9996|9994|10004|10002|10010|10006|9995|9993|9875
1649321100000|2022-04-07 08:45:00|10002|10000|10004|10002|10004|10002|9990|9988|5749
1649321400000|2022-04-07 08:50:00|10002|10000|10006|10004|10010|10008|9999|9996|6988
1649321700000|2022-04-07 08:55:00|10004|10002|10010|10006|10014|10010|10000|9998|9239
1649322000000|2022-04-07 09:00:00|10012|10008|9998|9996|10018|10014|9996|9995|7057
1649322300000|2022-04-07 09:05:00|9997|9997|9985|9983|9997|9997|9984|9981|7972
1649322600000|2022-04-07 09:10:00|9984|9982|9982|9980|9991|9988|9981|9979|10689
1649322900000|2022-04-07 09:15:00|9981|9981|9994|9992|10000|9998|9977|9975|12270
1649323200000|2022-04-07 09:20:00|9993|9993|10006|10002|10012|10010|9993|9993|15483
1649323500000|2022-04-07 09:25:00|10004|10000|10010|10006|10012|10008|10002|9999|5436
1649323800000|2022-04-07 09:30:00|10008|10008|10014|10012|10018|10014|10004|10002|5292
1649324100000|2022-04-07 09:35:00|10012|10010|10012|10010|10014|10012|10006|10002|4782
1649324400000|2022-04-07 09:40:00|10010|10008|10010|10008|10014|10012|10000|9999|12163
1649324700000|2022-04-07 09:45:00|10008|10006|10014|10010|10014|10012|10002|10000|9187
1649325000000|2022-04-07 09:50:00|10012|10012|10006|10002|10014|10012|10002|10000|6897
1649325300000|2022-04-07 09:55:00|10004|10004|10006|10004|10014|10010|10004|10002|9455
1649325600000|2022-04-07 10:00:00|10004|10002|10002|9999|10014|10012|10000|9999|5454
1649325900000|2022-04-07 10:05:00|10000|9998|10004|10000|10008|10006|9998|9996|6852
1649326200000|2022-04-07 10:10:00|10002|10002|10006|10002|10006|10004|9999|9998|5394
1649326500000|2022-04-07 10:15:00|10004|10004|10002|10000|10008|10006|10000|9998|4281
1649326800000|2022-04-07 10:20:00|10004|9999|10006|10004|10010|10006|10002|9999|3838
1649327100000|2022-04-07 10:25:00|10008|10006|10008|10004|10008|10006|10004|10002|10062
1649327400000|2022-04-07 10:30:00|10006|10002|10006|10002|10008|10006|10000|9998|14577
1649327700000|2022-04-07 10:35:00|10004|10004|10008|10006|10008|10006|10004|10002|2495
1649328000000|2022-04-07 10:40:00|10010|10008|10004|10002|10010|10008|10004|10002|6397
1649328300000|2022-04-07 10:45:00|10006|10004|10008|10004|10012|10010|10004|10004|4072
1649328600000|2022-04-07 10:50:00|10006|10002|10002|10000|10008|10006|10000|9999|10941
1649328900000|2022-04-07 10:55:00|10000|9999|10004|10002|10004|10002|9998|9997|5349
1649329200000|2022-04-07 11:00:00|10002|10000|9993|9991|10004|10002|9988|9986|15779
1649329500000|2022-04-07 11:05:00|9994|9992|10002|9998|10040|10036|9962|9958|90038
1649329800000|2022-04-07 11:10:00|10004|9999|10020|10018|10028|10024|10002|9997|20524
1649330100000|2022-04-07 11:15:00|10022|10016|10014|10012|10022|10020|10012|10008|6742
1649330400000|2022-04-07 11:20:00|10016|10014|10016|10012|10030|10026|10012|10010|6726
1649330700000|2022-04-07 11:25:00|10014|10010|10010|10006|10014|10010|10004|10002|15309
1649331000000|2022-04-07 11:30:00|10008|10004|10000|9998|10010|10008|9994|9991|15266
1649331300000|2022-04-07 11:35:00|10002|9999|10004|10000|10006|10004|9995|9993|6522
1649331600000|2022-04-07 11:40:00|10002|10002|10006|10004|10010|10006|9999|9998|6090
1649331900000|2022-04-07 11:45:00|10004|10002|10006|10002|10006|10004|9999|9998|8713
1649332200000|2022-04-07 11:50:00|10004|10004|10008|10006|10008|10006|9998|9997|3682
1649332500000|2022-04-07 11:55:00|10006|10004|10008|10006|10008|10006|10004|10002|3604
1649332800000|2022-04-07 12:00:00|10006|10004|10002|9999|10008|10006|9999|9998|4278
1649333100000|2022-04-07 12:05:00|10004|10000|10002|10000|10004|10002|9999|9997|3905
1649333400000|2022-04-07 12:10:00|10000|9999|9994|9993|10004|10002|9994|9993|5233
1649333700000|2022-04-07 12:15:00|9995|9992|9993|9991|9997|9995|9984|9982|7619
1649334000000|2022-04-07 12:20:00|9994|9992|9992|9991|10002|9999|9991|9990|3788
1649334300000|2022-04-07 12:25:00|9994|9993|9987|9986|9994|9993|9987|9986|7727
1649334600000|2022-04-07 12:30:00|9988|9987|9995|9993|9996|9994|9985|9983|8857
1649334900000|2022-04-07 12:35:00|9996|9994|10006|10004|10008|10006|9992|9991|5654
1649335200000|2022-04-07 12:40:00|10008|10006|10002|10000|10012|10010|10000|9998|6318
1649335500000|2022-04-07 12:45:00|10004|10002|9994|9992|10012|10010|9994|9992|10519
1649335800000|2022-04-07 12:50:00|9993|9991|9969|9967|9998|9995|9963|9961|26571
1649336100000|2022-04-07 12:55:00|9968|9966|9981|9979|9982|9980|9961|9958|19681
1649336400000|2022-04-07 13:00:00|9980|9978|9985|9983|9994|9992|9975|9973|15944
1649336700000|2022-04-07 13:05:00|9983|9982|9972|9971|9989|9987|9972|9970|19549
1649337000000|2022-04-07 13:10:00|9971|9970|9960|9957|9972|9971|9957|9955|8294
1649337300000|2022-04-07 13:15:00|9961|9959|9954|9952|9961|9960|9952|9950|16878
1649337600000|2022-04-07 13:20:00|9955|9953|9955|9954|9957|9955|9948|9946|12773
1649337900000|2022-04-07 13:25:00|9954|9953|9961|9958|9961|9958|9947|9946|5472
1649338200000|2022-04-07 13:30:00|9962|9959|9982|9979|9983|9981|9954|9953|27819
1649338500000|2022-04-07 13:35:00|9981|9978|9977|9975|9994|9992|9972|9971|20169
1649338800000|2022-04-07 13:40:00|9978|9974|9969|9967|9993|9991|9966|9964|16784
1649339100000|2022-04-07 13:45:00|9970|9968|9960|9958|9980|9978|9956|9954|15449
1649339400000|2022-04-07 13:50:00|9959|9957|9997|9995|10004|10002|9958|9956|25613
1649339700000|2022-04-07 13:55:00|9995|9994|10008|10004|10014|10010|9991|9988|25049
1649340000000|2022-04-07 14:00:00|10006|10002|9998|9996|10032|10030|9995|9994|55404
1649340300000|2022-04-07 14:05:00|9999|9997|9995|9992|10008|10006|9985|9983|25805
1649340600000|2022-04-07 14:10:00|9994|9991|10010|10006|10018|10016|9992|9990|9728
1649340900000|2022-04-07 14:15:00|10008|10008|10008|10004|10014|10010|9992|9991|18501
1649341200000|2022-04-07 14:20:00|10006|10002|10002|10000|10010|10006|10000|9998|12206
1649341500000|2022-04-07 14:25:00|10004|10002|9996|9993|10012|10010|9994|9992|16846
1649341800000|2022-04-07 14:30:00|9997|9994|10024|10022|10026|10022|9995|9993|17076
1649342100000|2022-04-07 14:35:00|10022|10020|10004|10002|10028|10026|10002|10000|12868
1649342400000|2022-04-07 14:40:00|10002|10000|9981|9979|10004|10002|9980|9977|17277
1649342700000|2022-04-07 14:45:00|9982|9980|9980|9978|9993|9991|9975|9973|18286
1649343000000|2022-04-07 14:50:00|9981|9979|9985|9983|9996|9995|9979|9978|20914
1649343300000|2022-04-07 14:55:00|9986|9984|9986|9985|9996|9995|9982|9981|10575
1649343600000|2022-04-07 15:00:00|9985|9984|9989|9988|10002|10000|9984|9982|28519
1649343900000|2022-04-07 15:05:00|9988|9987|9972|9970|9993|9991|9972|9970|21584
1649344200000|2022-04-07 15:10:00|9971|9969|9972|9970|9975|9974|9962|9960|14611
1649344500000|2022-04-07 15:15:00|9971|9969|9965|9964|9975|9973|9959|9957|19213
1649344800000|2022-04-07 15:20:00|9964|9963|9979|9978|9981|9980|9960|9959|24741
1649345100000|2022-04-07 15:25:00|9978|9977|9956|9953|9982|9980|9949|9946|46991
1649401200000|2022-04-08 07:00:00|10044|10042|10064|10060|10074|10070|10026|10018|22869
1649401500000|2022-04-08 07:05:00|10066|10062|10054|10048|10082|10076|10050|10046|22413
1649401800000|2022-04-08 07:10:00|10056|10050|10066|10062|10080|10076|10052|10048|15967
1649402100000|2022-04-08 07:15:00|10068|10064|10070|10066|10080|10076|10054|10050|12769
1649402400000|2022-04-08 07:20:00|10072|10068|10074|10070|10092|10088|10064|10060|23102
1649402700000|2022-04-08 07:25:00|10072|10068|10076|10074|10086|10084|10064|10062|15446
1649403000000|2022-04-08 07:30:00|10078|10076|10070|10068|10086|10084|10068|10064|15970
1649403300000|2022-04-08 07:35:00|10072|10070|10072|10070|10086|10084|10068|10064|7334
1649403600000|2022-04-08 07:40:00|10074|10072|10068|10064|10076|10074|10060|10058|11086
1649403900000|2022-04-08 07:45:00|10066|10062|10058|10054|10070|10068|10058|10054|8271
1649404200000|2022-04-08 07:50:00|10060|10056|10066|10062|10070|10068|10056|10054|5482
1649404500000|2022-04-08 07:55:00|10064|10060|10066|10064|10072|10070|10056|10052|17796
1649404800000|2022-04-08 08:00:00|10064|10062|10060|10056|10074|10070|10056|10054|10261
1649405100000|2022-04-08 08:05:00|10062|10058|10060|10058|10066|10064|10056|10054|5969
1649405400000|2022-04-08 08:10:00|10062|10056|10066|10062|10070|10066|10056|10054|7182
1649405700000|2022-04-08 08:15:00|10064|10064|10060|10056|10066|10064|10052|10050|18192
1649406000000|2022-04-08 08:20:00|10058|10058|10068|10066|10070|10068|10058|10056|3376
1649406300000|2022-04-08 08:25:00|10066|10064|10068|10064|10074|10070|10066|10064|12310
1649406600000|2022-04-08 08:30:00|10070|10066|10058|10056|10072|10068|10058|10056|6586
1649406900000|2022-04-08 08:35:00|10056|10054|10050|10048|10060|10058|10046|10044|17785
1649407200000|2022-04-08 08:40:00|10048|10046|10038|10034|10050|10046|10028|10024|22538
1649407500000|2022-04-08 08:45:00|10040|10036|10032|10028|10040|10038|10028|10026|7217
1649407800000|2022-04-08 08:50:00|10034|10030|10022|10018|10038|10034|10020|10018|10076
1649408100000|2022-04-08 08:55:00|10020|10016|10008|10004|10024|10020|10006|10004|16209
1649408400000|2022-04-08 09:00:00|10010|10006|9993|9990|10010|10008|9985|9983|23287
1649408700000|2022-04-08 09:05:00|9992|9991|9988|9986|9993|9992|9983|9980|17785
1649409000000|2022-04-08 09:10:00|9987|9985|9993|9991|9998|9995|9984|9982|10371
1649409300000|2022-04-08 09:15:00|9994|9992|9991|9990|10004|10000|9988|9987|14087
1649409600000|2022-04-08 09:20:00|9992|9991|9984|9981|9996|9994|9982|9980|8846
1649409900000|2022-04-08 09:25:00|9983|9980|9994|9992|9995|9994|9981|9980|7798
1649410200000|2022-04-08 09:30:00|9993|9991|9994|9992|9998|9997|9990|9988|8824
1649410500000|2022-04-08 09:35:00|9996|9993|10004|10000|10006|10002|9991|9989|7578
1649410800000|2022-04-08 09:40:00|10002|10002|9994|9991|10006|10004|9990|9989|14743
1649411100000|2022-04-08 09:45:00|9993|9992|10008|10004|10008|10004|9993|9991|3030
1649411400000|2022-04-08 09:50:00|10006|10002|10000|9998|10006|10004|9994|9992|11073
1649411700000|2022-04-08 09:55:00|9998|9999|9999|9998|10002|10000|9997|9996|3884
1649412000000|2022-04-08 10:00:00|10000|9997|9995|9993|10004|10002|9989|9987|8976
1649412300000|2022-04-08 10:05:00|9996|9994|9994|9993|10000|9999|9992|9991|6825
1649412600000|2022-04-08 10:10:00|9993|9992|9983|9981|9997|9995|9981|9980|9741
1649412900000|2022-04-08 10:15:00|9984|9982|9977|9975|9997|9995|9975|9972|13021
1649413200000|2022-04-08 10:20:00|9978|9976|9972|9971|9982|9980|9971|9970|12122
1649413500000|2022-04-08 10:25:00|9973|9972|9979|9977|9989|9987|9968|9966|34636
1649413800000|2022-04-08 10:30:00|9978|9976|9982|9980|9988|9987|9977|9974|6154
1649414100000|2022-04-08 10:35:00|9981|9979|9993|9991|9994|9992|9977|9976|4898
1649414400000|2022-04-08 10:40:00|9994|9992|10006|10002|10006|10004|9991|9988|8024
1649414700000|2022-04-08 10:45:00|10004|10000|10020|10018|10022|10018|10002|9999|6332
1649415000000|2022-04-08 10:50:00|10022|10020|10032|10028|10032|10030|10020|10018|3752
1649415300000|2022-04-08 10:55:00|10030|10026|10022|10018|10030|10026|10020|10018|5842
1649415600000|2022-04-08 11:00:00|10020|10020|10024|10022|10024|10022|10016|10014|54871
1649415900000|2022-04-08 11:05:00|10026|10024|10030|10028|10032|10030|10026|10022|4016
1649416200000|2022-04-08 11:10:00|10032|10030|10034|10030|10036|10032|10028|10024|3321
1649416500000|2022-04-08 11:15:00|10032|10028|10028|10024|10034|10032|10028|10024|2659
1649416800000|2022-04-08 11:20:00|10026|10026|10026|10022|10032|10028|10024|10020|4923
1649417100000|2022-04-08 11:25:00|10028|10024|10028|10024|10030|10028|10024|10020|6875
1649417400000|2022-04-08 11:30:00|10026|10022|10030|10028|10032|10028|10022|10018|1813
1649417700000|2022-04-08 11:35:00|10028|10026|10028|10024|10032|10030|10026|10024|4318
1649418000000|2022-04-08 11:40:00|10030|10026|10026|10022|10030|10026|10020|10018|9918
1649418300000|2022-04-08 11:45:00|10024|10024|10028|10024|10032|10030|10024|10024|2409
1649418600000|2022-04-08 11:50:00|10026|10022|10016|10012|10026|10024|10016|10012|6715
1649418900000|2022-04-08 11:55:00|10014|10014|10004|10002|10016|10014|10002|10000|7074
1649419200000|2022-04-08 12:00:00|10006|10004|10002|10000|10008|10006|10000|9998|8404
1649419500000|2022-04-08 12:05:00|10000|9999|10006|10004|10008|10004|9998|9997|5013
1649419800000|2022-04-08 12:10:00|10008|10006|10006|10004|10010|10008|10002|10000|2564
1649420100000|2022-04-08 12:15:00|10012|10006|10012|10010|10016|10012|10010|10006|6549
1649420400000|2022-04-08 12:20:00|10014|10008|10008|10006|10016|10014|10004|10000|4977
1649420700000|2022-04-08 12:25:00|10010|10008|10004|10002|10012|10010|10000|9999|4936
1649421000000|2022-04-08 12:30:00|10006|10000|9994|9993|10006|10004|9991|9990|10656
1649421300000|2022-04-08 12:35:00|9993|9992|9993|9991|9999|9997|9992|9990|7881
1649421600000|2022-04-08 12:40:00|9992|9990|9994|9992|9999|9997|9987|9985|8364
1649421900000|2022-04-08 12:45:00|9993|9991|9992|9990|9998|9995|9989|9988|4837
1649422200000|2022-04-08 12:50:00|9991|9989|9995|9994|9997|9994|9989|9988|2015
1649422500000|2022-04-08 12:55:00|9996|9995|9993|9991|9999|9997|9992|9990|7535
1649422800000|2022-04-08 13:00:00|9994|9992|9983|9980|9994|9993|9981|9980|10086
1649423100000|2022-04-08 13:05:00|9982|9981|9970|9968|9982|9981|9968|9966|9338
1649423400000|2022-04-08 13:10:00|9969|9969|9959|9957|9970|9969|9958|9957|13267
1649423700000|2022-04-08 13:15:00|9958|9958|9961|9958|9965|9964|9956|9954|21314
1649424000000|2022-04-08 13:20:00|9960|9957|9952|9951|9960|9958|9947|9946|20846
1649424300000|2022-04-08 13:25:00|9953|9952|9949|9946|9957|9955|9945|9943|21124
1649424600000|2022-04-08 13:30:00|9948|9948|9974|9972|9982|9980|9941|9940|31801
1649424900000|2022-04-08 13:35:00|9973|9971|9966|9965|9984|9982|9961|9960|15592
1649425200000|2022-04-08 13:40:00|9965|9964|9963|9961|9968|9966|9953|9950|14082
1649425500000|2022-04-08 13:45:00|9962|9960|9964|9963|9973|9971|9955|9953|20305
1649425800000|2022-04-08 13:50:00|9963|9962|9967|9965|9969|9968|9960|9957|6256
1649426100000|2022-04-08 13:55:00|9966|9966|9952|9950|9972|9970|9952|9950|15735
1649426400000|2022-04-08 14:00:00|9950|9949|9974|9971|9976|9975|9941|9940|12314
1649426700000|2022-04-08 14:05:00|9973|9972|9984|9982|9989|9986|9967|9965|18109
1649427000000|2022-04-08 14:10:00|9983|9981|9966|9964|9983|9982|9957|9955|14258
1649427300000|2022-04-08 14:15:00|9967|9965|9954|9952|9970|9968|9953|9951|15383
1649427600000|2022-04-08 14:20:00|9955|9953|9976|9974|9980|9978|9953|9951|21575
1649427900000|2022-04-08 14:25:00|9977|9975|9991|9989|9994|9992|9966|9965|14916
1649428200000|2022-04-08 14:30:00|9990|9988|10004|10000|10008|10006|9988|9985|14031
1649428500000|2022-04-08 14:35:00|10006|10002|9995|9992|10010|10006|9992|9990|13856
1649428800000|2022-04-08 14:40:00|9996|9993|9985|9983|10006|10004|9985|9983|10017
1649429100000|2022-04-08 14:45:00|9984|9982|9971|9969|9990|9988|9970|9968|20359
1649429400000|2022-04-08 14:50:00|9972|9970|10000|9998|10002|10000|9971|9969|18043
1649429700000|2022-04-08 14:55:00|10002|9999|10026|10022|10026|10022|9997|9996|49898
1649430000000|2022-04-08 15:00:00|10024|10020|10032|10030|10034|10032|10016|10014|26203
1649430300000|2022-04-08 15:05:00|10034|10028|10034|10032|10036|10034|10028|10024|13864
1649430600000|2022-04-08 15:10:00|10032|10030|10030|10028|10036|10034|10026|10024|28128
1649430900000|2022-04-08 15:15:00|10032|10026|10032|10030|10034|10030|10022|10020|18611
1649431200000|2022-04-08 15:20:00|10030|10028|10024|10022|10032|10030|10022|10018|21630
1649431500000|2022-04-08 15:25:00|10026|10024|10022|10020|10032|10028|10014|10010|28789
1649660400000|2022-04-11 07:00:00|9907|9901|9940|9935|9985|9977|9906|9901|66687
1649660700000|2022-04-11 07:05:00|9942|9937|9913|9909|9951|9946|9907|9903|22262
1649661000000|2022-04-11 07:10:00|9912|9908|9880|9877|9912|9909|9869|9866|38460
1649661300000|2022-04-11 07:15:00|9879|9876|9871|9867|9898|9896|9870|9867|16453
1649661600000|2022-04-11 07:20:00|9870|9866|9905|9902|9908|9904|9865|9861|11505
1649661900000|2022-04-11 07:25:00|9903|9901|9993|9990|9998|9994|9900|9899|25013
1649662200000|2022-04-11 07:30:00|9992|9991|9993|9991|9996|9992|9960|9956|22714
1649662500000|2022-04-11 07:35:00|9994|9992|9975|9971|9997|9994|9967|9963|5223
1649662800000|2022-04-11 07:40:00|9976|9972|9963|9961|9983|9979|9958|9955|9936
1649663100000|2022-04-11 07:45:00|9964|9963|9963|9961|9976|9974|9955|9952|6274
1649663400000|2022-04-11 07:50:00|9964|9963|9954|9952|9967|9965|9951|9949|10978
1649663700000|2022-04-11 07:55:00|9955|9953|9935|9933|9957|9954|9931|9927|5840
1649664000000|2022-04-11 08:00:00|9936|9935|9916|9914|9949|9947|9916|9914|9111
1649664300000|2022-04-11 08:05:00|9917|9915|9917|9914|9930|9928|9915|9912|10798
1649664600000|2022-04-11 08:10:00|9916|9912|9893|9890|9920|9917|9891|9890|12399
1649664900000|2022-04-11 08:15:00|9894|9891|9871|9867|9901|9899|9869|9867|23081
1649665200000|2022-04-11 08:20:00|9870|9868|9876|9874|9879|9877|9859|9856|29280
1649665500000|2022-04-11 08:25:00|9877|9875|9869|9866|9882|9881|9867|9865|12797
1649665800000|2022-04-11 08:30:00|9870|9867|9881|9880|9882|9880|9864|9862|9972
1649666100000|2022-04-11 08:35:00|9880|9879|9891|9889|9892|9890|9878|9877|9500
1649666400000|2022-04-11 08:40:00|9892|9890|9894|9891|9898|9896|9889|9888|5821
1649666700000|2022-04-11 08:45:00|9893|9892|9903|9901|9904|9902|9893|9891|2916
1649667000000|2022-04-11 08:50:00|9904|9902|9902|9899|9907|9904|9890|9888|7065
1649667300000|2022-04-11 08:55:00|9903|9900|9896|9893|9904|9903|9893|9890|5666
1649667600000|2022-04-11 09:00:00|9897|9894|9910|9908|9911|9909|9895|9892|5191
1649667900000|2022-04-11 09:05:00|9909|9907|9896|9894|9912|9910|9894|9892|6928
1649668200000|2022-04-11 09:10:00|9897|9895|9898|9896|9905|9903|9893|9890|5405
1649668500000|2022-04-11 09:15:00|9899|9897|9913|9911|9917|9915|9899|9897|5699
1649668800000|2022-04-11 09:20:00|9914|9912|9918|9916|9921|9919|9911|9910|7325
1649669100000|2022-04-11 09:25:00|9919|9917|9925|9923|9928|9926|9919|9916|2414
1649669400000|2022-04-11 09:30:00|9926|9924|9924|9923|9926|9924|9917|9914|6731
1649669700000|2022-04-11 09:35:00|9925|9924|9928|9926|9931|9929|9919|9917|5343
1649670000000|2022-04-11 09:40:00|9927|9927|9926|9924|9929|9927|9914|9911|9636
1649670300000|2022-04-11 09:45:00|9927|9925|9935|9932|9950|9948|9926|9925|10462
1649670600000|2022-04-11 09:50:00|9936|9933|9947|9945|9947|9945|9932|9930|6398
1649670900000|2022-04-11 09:55:00|9948|9946|9937|9935|9950|9948|9935|9933|6202
1649671200000|2022-04-11 10:00:00|9938|9936|9948|9945|9950|9948|9933|9931|11042
1649671500000|2022-04-11 10:05:00|9947|9946|9940|9938|9948|9946|9938|9935|5772
1649671800000|2022-04-11 10:10:00|9941|9939|9940|9938|9944|9943|9932|9931|3820
1649672100000|2022-04-11 10:15:00|9939|9939|9944|9941|9948|9945|9938|9936|1743
1649672400000|2022-04-11 10:20:00|9943|9942|9945|9943|9950|9948|9939|9937|3043
1649672700000|2022-04-11 10:25:00|9946|9944|9945|9944|9950|9949|9944|9942|5105
1649673000000|2022-04-11 10:30:00|9944|9943|9942|9940|9953|9952|9942|9940|5790
1649673300000|2022-04-11 10:35:00|9941|9941|9943|9941|9949|9948|9941|9939|3200
1649673600000|2022-04-11 10:40:00|9944|9942|9934|9933|9948|9946|9931|9929|3883
1649673900000|2022-04-11 10:45:00|9933|9932|9946|9943|9949|9947|9933|9931|4598
1649674200000|2022-04-11 10:50:00|9945|9944|9951|9949|9956|9954|9944|9943|1142
1649674500000|2022-04-11 10:55:00|9952|9950|9966|9964|9970|9968|9952|9950|7729
1649674800000|2022-04-11 11:00:00|9970|9965|9967|9964|9979|9977|9962|9960|10084
1649675100000|2022-04-11 11:05:00|9966|9963|9967|9965|9969|9967|9964|9962|2296
1649675400000|2022-04-11 11:10:00|9968|9966|9961|9959|9971|9968|9959|9957|2915
1649675700000|2022-04-11 11:15:00|9960|9958|9942|9940|9963|9961|9940|9938|5487
1649676000000|2022-04-11 11:20:00|9943|9941|9946|9945|9948|9947|9942|9940|3394
1649676300000|2022-04-11 11:25:00|9945|9944|9947|9944|9948|9947|9943|9942|3461
1649676600000|2022-04-11 11:30:00|9948|9945|9944|9943|9950|9948|9942|9939|3981
1649676900000|2022-04-11 11:35:00|9943|9942|9932|9931|9946|9944|9931|9929|4485
1649677200000|2022-04-11 11:40:00|9933|9932|9931|9929|9937|9935|9927|9924|2959
1649677500000|2022-04-11 11:45:00|9932|9930|9932|9930|9935|9933|9929|9928|4554
1649677800000|2022-04-11 11:50:00|9933|9931|9936|9935|9942|9940|9933|9930|8968
1649678100000|2022-04-11 11:55:00|9937|9936|9926|9924|9938|9936|9926|9924|4559
1649678400000|2022-04-11 12:00:00|9927|9925|9923|9920|9935|9934|9918|9915|4420
1649678700000|2022-04-11 12:05:00|9924|9921|9916|9914|9926|9923|9914|9912|5541
1649679000000|2022-04-11 12:10:00|9915|9915|9913|9911|9918|9916|9909|9908|4684
1649679300000|2022-04-11 12:15:00|9914|9912|9913|9911|9923|9920|9910|9908|6886
1649679600000|2022-04-11 12:20:00|9914|9912|9906|9904|9916|9914|9901|9900|6283
1649679900000|2022-04-11 12:25:00|9907|9905|9908|9906|9912|9911|9904|9902|1611
1649680200000|2022-04-11 12:30:00|9910|9907|9914|9913|9916|9914|9908|9907|3864
1649680500000|2022-04-11 12:35:00|9915|9914|9918|9917|9924|9923|9915|9914|4660
1649680800000|2022-04-11 12:40:00|9919|9916|9929|9927|9929|9927|9915|9914|4195
1649681100000|2022-04-11 12:45:00|9928|9926|9931|9930|9935|9933|9925|9923|5616
1649681400000|2022-04-11 12:50:00|9932|9931|9926|9925|9935|9934|9925|9922|3489
1649681700000|2022-04-11 12:55:00|9927|9926|9920|9917|9931|9929|9919|9916|10766
1649682000000|2022-04-11 13:00:00|9921|9918|9928|9927|9928|9927|9920|9918|3769
1649682300000|2022-04-11 13:05:00|9927|9926|9922|9920|9928|9926|9918|9916|3765
1649682600000|2022-04-11 13:10:00|9923|9921|9931|9930|9931|9930|9918|9917|4649
1649682900000|2022-04-11 13:15:00|9932|9931|9923|9922|9935|9934|9922|9920|9916
1649683200000|2022-04-11 13:20:00|9924|9923|9931|9930|9933|9931|9923|9922|4988
1649683500000|2022-04-11 13:25:00|9930|9929|9930|9929|9937|9936|9925|9924|3004
1649683800000|2022-04-11 13:30:00|9931|9930|9917|9915|9951|9949|9912|9910|30594
1649684100000|2022-04-11 13:35:00|9916|9914|9898|9897|9925|9924|9892|9890|30677
1649684400000|2022-04-11 13:40:00|9899|9898|9933|9931|9935|9933|9894|9892|26938
1649684700000|2022-04-11 13:45:00|9932|9930|9950|9947|9957|9954|9928|9926|19674
1649685000000|2022-04-11 13:50:00|9949|9946|9948|9947|9961|9960|9939|9936|22289
1649685300000|2022-04-11 13:55:00|9947|9946|9936|9934|9951|9949|9930|9928|9460
1649685600000|2022-04-11 14:00:00|9935|9933|9929|9927|9948|9946|9927|9925|17141
1649685900000|2022-04-11 14:05:00|9928|9926|9936|9934|9957|9954|9926|9924|28427
1649686200000|2022-04-11 14:10:00|9935|9933|9923|9921|9948|9946|9919|9917|18335
1649686500000|2022-04-11 14:15:00|9924|9922|9900|9899|9936|9934|9900|9898|20169
1649686800000|2022-04-11 14:20:00|9899|9898|9930|9927|9936|9933|9898|9896|20288
1649687100000|2022-04-11 14:25:00|9931|9928|9909|9907|9934|9932|9901|9899|32117
1649687400000|2022-04-11 14:30:00|9908|9906|9932|9930|9934|9932|9904|9903|27122
1649687700000|2022-04-11 14:35:00|9933|9931|9921|9919|9936|9934|9920|9918|14188
1649688000000|2022-04-11 14:40:00|9920|9918|9904|9903|9924|9921|9900|9898|18026
1649688300000|2022-04-11 14:45:00|9905|9904|9907|9906|9914|9912|9902|9900|29693
1649688600000|2022-04-11 14:50:00|9906|9905|9918|9916|9923|9921|9904|9902|46442
1649688900000|2022-04-11 14:55:00|9917|9915|9917|9915|9928|9927|9911|9909|21677
1649689200000|2022-04-11 15:00:00|9916|9914|9919|9917|9923|9921|9911|9909|30753
1649689500000|2022-04-11 15:05:00|9918|9916|9918|9917|9925|9923|9913|9912|26504
1649689800000|2022-04-11 15:10:00|9919|9918|9905|9903|9923|9922|9901|9900|60963
1649690100000|2022-04-11 15:15:00|9906|9904|9918|9917|9922|9920|9902|9901|29267
1649690400000|2022-04-11 15:20:00|9917|9916|9918|9916|9921|9919|9909|9908|19453
1649690700000|2022-04-11 15:25:00|9919|9917|9921|9918|9926|9925|9910|9908|27601
1649746800000|2022-04-12 07:00:00|9810|9800|9805|9804|9855|9849|9801|9800|77255
1649747100000|2022-04-12 07:05:00|9804|9802|9767|9763|9807|9803|9765|9761|66332
1649747400000|2022-04-12 07:10:00|9766|9765|9789|9786|9802|9798|9763|9760|41244
1649747700000|2022-04-12 07:15:00|9788|9787|9746|9744|9789|9787|9737|9734|37308
1649748000000|2022-04-12 07:20:00|9747|9745|9742|9739|9758|9757|9723|9720|110259
1649748300000|2022-04-12 07:25:00|9741|9738|9738|9735|9754|9752|9733|9731|111867
1649748600000|2022-04-12 07:30:00|9737|9736|9732|9729|9739|9736|9716|9714|30832
1649748900000|2022-04-12 07:35:00|9731|9728|9738|9735|9743|9741|9723|9720|19735
1649749200000|2022-04-12 07:40:00|9737|9736|9724|9721|9740|9739|9720|9718|19095
1649749500000|2022-04-12 07:45:00|9723|9722|9735|9733|9738|9736|9719|9717|24957
1649749800000|2022-04-12 07:50:00|9736|9734|9742|9740|9746|9744|9727|9725|30309
1649750100000|2022-04-12 07:55:00|9741|9739|9733|9730|9745|9743|9729|9727|24997
1649750400000|2022-04-12 08:00:00|9732|9731|9721|9719|9740|9738|9719|9717|20372
1649750700000|2022-04-12 08:05:00|9720|9720|9713|9710|9725|9722|9700|9698|42757
1649751000000|2022-04-12 08:10:00|9714|9711|9724|9722|9725|9723|9713|9711|15241
1649751300000|2022-04-12 08:15:00|9723|9721|9726|9724|9731|9729|9720|9718|6826
1649751600000|2022-04-12 08:20:00|9727|9725|9731|9729|9741|9739|9727|9724|13063
1649751900000|2022-04-12 08:25:00|9730|9728|9730|9728|9734|9732|9725|9723|14447
1649752200000|2022-04-12 08:30:00|9731|9729|9749|9747|9761|9758|9730|9729|34102
1649752500000|2022-04-12 08:35:00|9750|9748|9752|9749|9762|9760|9738|9737|82673
1649752800000|2022-04-12 08:40:00|9751|9750|9787|9785|9789|9786|9751|9750|14779
1649753100000|2022-04-12 08:45:00|9788|9786|9798|9795|9800|9799|9785|9782|19758
1649753400000|2022-04-12 08:50:00|9795|9794|9798|9796|9805|9803|9789|9787|19145
1649753700000|2022-04-12 08:55:00|9799|9797|9779|9776|9805|9803|9778|9774|11282
1649754000000|2022-04-12 09:00:00|9777|9774|9779|9777|9794|9792|9776|9772|12080
1649754300000|2022-04-12 09:05:00|9780|9778|9795|9794|9803|9801|9780|9778|8928
1649754600000|2022-04-12 09:10:00|9794|9793|9785|9783|9800|9798|9783|9781|12715
1649754900000|2022-04-12 09:15:00|9784|9784|9797|9795|9798|9795|9781|9779|8787
1649755200000|2022-04-12 09:20:00|9798|9796|9795|9793|9798|9797|9784|9782|14632
1649755500000|2022-04-12 09:25:00|9793|9792|9796|9794|9805|9804|9791|9789|14956
1649755800000|2022-04-12 09:30:00|9797|9795|9804|9802|9808|9806|9795|9794|16326
1649756100000|2022-04-12 09:35:00|9803|9801|9789|9787|9804|9802|9785|9784|18589
1649756400000|2022-04-12 09:40:00|9790|9788|9798|9795|9798|9796|9786|9784|7893
1649756700000|2022-04-12 09:45:00|9799|9796|9791|9790|9799|9797|9786|9784|7276
1649757000000|2022-04-12 09:50:00|9792|9791|9795|9793|9803|9801|9789|9787|5066
1649757300000|2022-04-12 09:55:00|9796|9794|9782|9780|9798|9796|9776|9774|14327
1649757600000|2022-04-12 10:00:00|9783|9781|9790|9788|9795|9793|9781|9780|8114
1649757900000|2022-04-12 10:05:00|9789|9787|9783|9781|9789|9787|9773|9772|18298
1649758200000|2022-04-12 10:10:00|9782|9780|9769|9767|9786|9783|9769|9767|10027
1649758500000|2022-04-12 10:15:00|9770|9768|9763|9761|9770|9768|9758|9756|9593
1649758800000|2022-04-12 10:20:00|9764|9762|9761|9759|9775|9772|9758|9756|19552
1649759100000|2022-04-12 10:25:00|9760|9758|9775|9773|9777|9774|9750|9747|10434
1649759400000|2022-04-12 10:30:00|9774|9772|9777|9775|9782|9779|9773|9770|6148
1649759700000|2022-04-12 10:35:00|9778|9776|9777|9775|9792|9790|9777|9774|9809
1649760000000|2022-04-12 10:40:00|9778|9776|9773|9771|9780|9778|9766|9763|7244
1649760300000|2022-04-12 10:45:00|9774|9772|9773|9771|9778|9776|9769|9766|4439
1649760600000|2022-04-12 10:50:00|9774|9772|9775|9772|9780|9778|9769|9768|4563
1649760900000|2022-04-12 10:55:00|9774|9773|9765|9763|9780|9778|9763|9760|15267
1649761200000|2022-04-12 11:00:00|9766|9764|9768|9766|9775|9773|9766|9764|8604
1649761500000|2022-04-12 11:05:00|9767|9765|9776|9774|9779|9777|9763|9762|18884
1649761800000|2022-04-12 11:10:00|9775|9775|9772|9770|9779|9778|9768|9767|6160
1649762100000|2022-04-12 11:15:00|9771|9771|9773|9771|9776|9775|9768|9767|11147
1649762400000|2022-04-12 11:20:00|9774|9772|9774|9772|9781|9779|9770|9768|6860
1649762700000|2022-04-12 11:25:00|9773|9771|9776|9774|9779|9777|9768|9767|7214
1649763000000|2022-04-12 11:30:00|9777|9775|9778|9775|9785|9782|9774|9772|5922
1649763300000|2022-04-12 11:35:00|9779|9776|9782|9780|9785|9783|9778|9775|7451
1649763600000|2022-04-12 11:40:00|9781|9779|9782|9780|9790|9788|9776|9773|20442
1649763900000|2022-04-12 11:45:00|9783|9781|9779|9777|9786|9785|9777|9775|6087
1649764200000|2022-04-12 11:50:00|9778|9778|9782|9780|9785|9783|9778|9776|6819
1649764500000|2022-04-12 11:55:00|9781|9781|9787|9786|9790|9787|9780|9778|9463
1649764800000|2022-04-12 12:00:00|9788|9787|9782|9781|9796|9795|9777|9775|12423
1649765100000|2022-04-12 12:05:00|9781|9780|9801|9799|9802|9800|9781|9780|2149
1649765400000|2022-04-12 12:10:00|9800|9800|9811|9809|9813|9811|9800|9798|5435
1649765700000|2022-04-12 12:15:00|9810|9810|9801|9799|9811|9810|9799|9796|3447
1649766000000|2022-04-12 12:20:00|9802|9800|9802|9800|9810|9808|9802|9800|1907
1649766300000|2022-04-12 12:25:00|9801|9801|9787|9784|9801|9801|9780|9778|16596
1649766600000|2022-04-12 12:30:00|9788|9785|9838|9835|9845|9842|9788|9785|70407
1649766900000|2022-04-12 12:35:00|9837|9837|9828|9825|9838|9837|9809|9807|12860
1649767200000|2022-04-12 12:40:00|9829|9827|9836|9834|9842|9840|9819|9816|25068
1649767500000|2022-04-12 12:45:00|9837|9835|9847|9845|9850|9848|9833|9831|18001
1649767800000|2022-04-12 12:50:00|9846|9844|9874|9872|9877|9875|9837|9835|21603
1649768100000|2022-04-12 12:55:00|9875|9873|9863|9860|9883|9881|9860|9858|10566
1649768400000|2022-04-12 13:00:00|9862|9861|9854|9851|9866|9864|9852|9850|14431
1649768700000|2022-04-12 13:05:00|9853|9852|9832|9830|9854|9852|9824|9822|18506
1649769000000|2022-04-12 13:10:00|9830|9829|9816|9814|9831|9829|9815|9813|9065
1649769300000|2022-04-12 13:15:00|9817|9815|9813|9811|9830|9827|9810|9808|13311
1649769600000|2022-04-12 13:20:00|9812|9812|9802|9800|9815|9812|9799|9796|17180
1649769900000|2022-04-12 13:25:00|9803|9801|9800|9797|9808|9806|9790|9788|23765
1649770200000|2022-04-12 13:30:00|9799|9796|9815|9813|9820|9818|9794|9792|87409
1649770500000|2022-04-12 13:35:00|9814|9812|9813|9812|9824|9822|9795|9793|31968
1649770800000|2022-04-12 13:40:00|9814|9813|9818|9816|9824|9822|9795|9793|18667
1649771100000|2022-04-12 13:45:00|9819|9817|9837|9834|9843|9842|9812|9811|11656
1649771400000|2022-04-12 13:50:00|9836|9835|9856|9854|9869|9867|9833|9831|31104
1649771700000|2022-04-12 13:55:00|9855|9853|9870|9869|9872|9870|9847|9846|30616
1649772000000|2022-04-12 14:00:00|9871|9870|9866|9865|9878|9876|9862|9860|16568
1649772300000|2022-04-12 14:05:00|9867|9864|9862|9859|9874|9872|9850|9848|12495
1649772600000|2022-04-12 14:10:00|9863|9860|9865|9863|9873|9871|9855|9853|22585
1649772900000|2022-04-12 14:15:00|9864|9862|9844|9843|9869|9867|9840|9838|22932
1649773200000|2022-04-12 14:20:00|9843|9842|9835|9833|9854|9852|9833|9831|22004
1649773500000|2022-04-12 14:25:00|9834|9832|9822|9821|9837|9835|9822|9821|15348
1649773800000|2022-04-12 14:30:00|9823|9822|9822|9820|9825|9824|9812|9810|16402
1649774100000|2022-04-12 14:35:00|9821|9819|9814|9812|9829|9827|9805|9803|17529
1649774400000|2022-04-12 14:40:00|9813|9811|9814|9812|9818|9817|9807|9806|14083
1649774700000|2022-04-12 14:45:00|9815|9813|9804|9802|9820|9819|9798|9796|18554
1649775000000|2022-04-12 14:50:00|9803|9803|9797|9795|9806|9804|9793|9791|22747
1649775300000|2022-04-12 14:55:00|9796|9794|9807|9805|9812|9810|9792|9791|25741
1649775600000|2022-04-12 15:00:00|9806|9804|9818|9817|9822|9821|9797|9795|22098
1649775900000|2022-04-12 15:05:00|9819|9818|9818|9817|9822|9821|9811|9809|25927
1649776200000|2022-04-12 15:10:00|9819|9818|9825|9823|9827|9826|9816|9815|19703
1649776500000|2022-04-12 15:15:00|9826|9824|9841|9840|9847|9845|9824|9823|40710
1649776800000|2022-04-12 15:20:00|9840|9839|9840|9838|9848|9846|9839|9837|27174
1649777100000|2022-04-12 15:25:00|9839|9839|9831|9828|9848|9847|9829|9827|47124
1649833200000|2022-04-13 07:00:00|9773|9757|9749|9744|9777|9771|9724|9720|47851
1649833500000|2022-04-13 07:05:00|9747|9745|9688|9686|9756|9752|9687|9682|77697
1649833800000|2022-04-13 07:10:00|9687|9685|9720|9717|9721|9720|9684|9682|38971
1649834100000|2022-04-13 07:15:00|9719|9718|9725|9722|9752|9749|9716|9714|18396
1649834400000|2022-04-13 07:20:00|9724|9723|9731|9729|9748|9744|9722|9720|13030
1649834700000|2022-04-13 07:25:00|9730|9728|9730|9728|9746|9744|9721|9719|14477
1649835000000|2022-04-13 07:30:00|9729|9727|9718|9716|9736|9734|9714|9712|27522
1649835300000|2022-04-13 07:35:00|9717|9715|9716|9713|9731|9729|9713|9711|22599
1649835600000|2022-04-13 07:40:00|9715|9714|9729|9727|9731|9729|9714|9713|23484
1649835900000|2022-04-13 07:45:00|9728|9726|9734|9732|9738|9736|9718|9715|44551
1649836200000|2022-04-13 07:50:00|9733|9733|9711|9709|9734|9733|9706|9705|24710
1649836500000|2022-04-13 07:55:00|9710|9708|9700|9698|9714|9711|9691|9690|60985
1649836800000|2022-04-13 08:00:00|9701|9699|9723|9721|9725|9722|9701|9699|21336
1649837100000|2022-04-13 08:05:00|9724|9722|9741|9739|9747|9746|9724|9722|23770
1649837400000|2022-04-13 08:10:00|9742|9740|9737|9735|9750|9749|9732|9730|14019
1649837700000|2022-04-13 08:15:00|9738|9736|9734|9732|9746|9744|9733|9731|11423
1649838000000|2022-04-13 08:20:00|9735|9733|9729|9728|9740|9738|9728|9726|9857
1649838300000|2022-04-13 08:25:00|9728|9727|9741|9739|9748|9746|9725|9723|11753
1649838600000|2022-04-13 08:30:00|9739|9738|9747|9744|9749|9747|9736|9734|6144
1649838900000|2022-04-13 08:35:00|9746|9745|9726|9724|9747|9745|9726|9724|14039
1649839200000|2022-04-13 08:40:00|9727|9725|9736|9734|9744|9742|9723|9721|17405
1649839500000|2022-04-13 08:45:00|9737|9735|9740|9738|9743|9742|9734|9732|12554
1649839800000|2022-04-13 08:50:00|9739|9737|9741|9739|9741|9740|9727|9726|16741
1649840100000|2022-04-13 08:55:00|9740|9738|9733|9732|9746|9745|9730|9728|14253
1649840400000|2022-04-13 09:00:00|9732|9731|9717|9716|9734|9732|9717|9716|15342
1649840700000|2022-04-13 09:05:00|9716|9715|9720|9718|9720|9718|9705|9704|17888
1649841000000|2022-04-13 09:10:00|9721|9719|9721|9719|9729|9727|9719|9717|14940
1649841300000|2022-04-13 09:15:00|9720|9718|9701|9698|9722|9721|9699|9697|17352
1649841600000|2022-04-13 09:20:00|9702|9699|9690|9688|9705|9703|9685|9682|43350
1649841900000|2022-04-13 09:25:00|9689|9689|9682|9680|9693|9691|9677|9675|16032
1649842200000|2022-04-13 09:30:00|9683|9681|9683|9680|9687|9685|9676|9674|34609
1649842500000|2022-04-13 09:35:00|9682|9679|9659|9657|9684|9682|9647|9645|76847
1649842800000|2022-04-13 09:40:00|9658|9658|9640|9637|9664|9662|9639|9636|25339
1649843100000|2022-04-13 09:45:00|9639|9636|9629|9628|9639|9636|9623|9621|33101
1649843400000|2022-04-13 09:50:00|9628|9627|9630|9628|9640|9637|9621|9620|23903
1649843700000|2022-04-13 09:55:00|9629|9627|9625|9623|9630|9629|9616|9613|43454
1649844000000|2022-04-13 10:00:00|9624|9624|9647|9644|9651|9649|9613|9612|23567
1649844300000|2022-04-13 10:05:00|9646|9645|9634|9633|9654|9651|9634|9633|13800
1649844600000|2022-04-13 10:10:00|9635|9634|9649|9647|9650|9648|9635|9634|14362
1649844900000|2022-04-13 10:15:00|9650|9648|9644|9642|9655|9653|9635|9633|18755
1649845200000|2022-04-13 10:20:00|9645|9643|9647|9645|9653|9651|9645|9642|14262
1649845500000|2022-04-13 10:25:00|9648|9646|9646|9645|9656|9655|9643|9641|9027
1649845800000|2022-04-13 10:30:00|9647|9646|9659|9657|9662|9660|9647|9645|6829
1649846100000|2022-04-13 10:35:00|9658|9656|9663|9662|9667|9665|9654|9652|12164
1649846400000|2022-04-13 10:40:00|9664|9663|9658|9656|9667|9666|9652|9650|13227
1649846700000|2022-04-13 10:45:00|9657|9657|9652|9650|9659|9658|9640|9638|11730
1649847000000|2022-04-13 10:50:00|9653|9651|9662|9659|9663|9661|9650|9648|5713
1649847300000|2022-04-13 10:55:00|9661|9660|9671|9670|9674|9671|9661|9659|3803
1649847600000|2022-04-13 11:00:00|9672|9669|9671|9670|9677|9675|9663|9661|21968
1649847900000|2022-04-13 11:05:00|9672|9671|9680|9677|9694|9691|9672|9670|14156
1649848200000|2022-04-13 11:10:00|9681|9678|9664|9663|9682|9680|9663|9661|12079
1649848500000|2022-04-13 11:15:00|9665|9664|9657|9656|9667|9664|9654|9652|4163
1649848800000|2022-04-13 11:20:00|9658|9655|9644|9642|9658|9656|9644|9642|12143
1649849100000|2022-04-13 11:25:00|9645|9643|9649|9647|9652|9650|9637|9635|11760
1649849400000|2022-04-13 11:30:00|9648|9646|9647|9645|9654|9652|9637|9635|8565
1649849700000|2022-04-13 11:35:00|9648|9646|9657|9655|9657|9655|9647|9645|4714
1649850000000|2022-04-13 11:40:00|9656|9654|9658|9657|9662|9660|9653|9651|9072
1649850300000|2022-04-13 11:45:00|9657|9656|9656|9655|9661|9659|9652|9650|8831
1649850600000|2022-04-13 11:50:00|9657|9656|9650|9649|9658|9657|9644|9643|13780
1649850900000|2022-04-13 11:55:00|9651|9650|9645|9643|9652|9651|9637|9635|14256
1649851200000|2022-04-13 12:00:00|9644|9644|9642|9640|9651|9650|9642|9640|11043
1649851500000|2022-04-13 12:05:00|9643|9641|9634|9631|9646|9644|9630|9628|9137
1649851800000|2022-04-13 12:10:00|9633|9632|9635|9633|9640|9638|9629|9628|10781
1649852100000|2022-04-13 12:15:00|9636|9634|9636|9634|9639|9638|9630|9629|5795
1649852400000|2022-04-13 12:20:00|9637|9635|9621|9619|9646|9644|9614|9612|21944
1649852700000|2022-04-13 12:25:00|9620|9618|9618|9616|9626|9625|9617|9615|14314
1649853000000|2022-04-13 12:30:00|9617|9615|9607|9605|9617|9615|9604|9602|31527
1649853300000|2022-04-13 12:35:00|9608|9606|9621|9619|9623|9621|9608|9605|15107
1649853600000|2022-04-13 12:40:00|9620|9618|9623|9621|9628|9626|9615|9614|50990
1649853900000|2022-04-13 12:45:00|9622|9620|9635|9632|9637|9636|9621|9620|33007
1649854200000|2022-04-13 12:50:00|9634|9633|9634|9632|9645|9643|9631|9629|25983
1649854500000|2022-04-13 12:55:00|9635|9633|9618|9616|9635|9633|9616|9614|17345
1649854800000|2022-04-13 13:00:00|9619|9617|9622|9620|9626|9625|9618|9616|11920
1649855100000|2022-04-13 13:05:00|9623|9621|9613|9611|9627|9625|9608|9606|14729
1649855400000|2022-04-13 13:10:00|9614|9612|9633|9632|9634|9632|9614|9612|15930
1649855700000|2022-04-13 13:15:00|9632|9631|9631|9629|9637|9635|9629|9627|11331
1649856000000|2022-04-13 13:20:00|9630|9630|9643|9640|9648|9646|9630|9630|9229
1649856300000|2022-04-13 13:25:00|9642|9641|9639|9637|9644|9642|9633|9632|17522
1649856600000|2022-04-13 13:30:00|9638|9638|9626|9625|9647|9645|9618|9617|51775
1649856900000|2022-04-13 13:35:00|9627|9626|9654|9652|9660|9657|9626|9625|26203
1649857200000|2022-04-13 13:40:00|9655|9653|9649|9648|9670|9669|9647|9645|35477
1649857500000|2022-04-13 13:45:00|9650|9649|9659|9658|9669|9667|9646|9645|34243
1649857800000|2022-04-13 13:50:00|9660|9659|9665|9663|9671|9670|9650|9649|22867
1649858100000|2022-04-13 13:55:00|9664|9664|9664|9662|9674|9673|9649|9648|28462
1649858400000|2022-04-13 14:00:00|9663|9661|9658|9657|9667|9665|9644|9643|27550
1649858700000|2022-04-13 14:05:00|9659|9658|9654|9653|9673|9671|9654|9653|22229
1649859000000|2022-04-13 14:10:00|9653|9652|9669|9667|9671|9669|9648|9647|13668
1649859300000|2022-04-13 14:15:00|9670|9668|9677|9676|9687|9685|9665|9664|25101
1649859600000|2022-04-13 14:20:00|9676|9675|9673|9672|9686|9684|9671|9670|22220
1649859900000|2022-04-13 14:25:00|9672|9671|9661|9659|9677|9675|9655|9654|42917
1649860200000|2022-04-13 14:30:00|9660|9660|9667|9666|9677|9675|9658|9657|32630
1649860500000|2022-04-13 14:35:00|9668|9665|9643|9642|9669|9667|9641|9640|21984
1649860800000|2022-04-13 14:40:00|9642|9641|9656|9654|9657|9655|9635|9633|26367
1649861100000|2022-04-13 14:45:00|9657|9655|9648|9647|9660|9658|9647|9646|26868
1649861400000|2022-04-13 14:50:00|9647|9646|9654|9653|9656|9654|9643|9642|24214
1649861700000|2022-04-13 14:55:00|9653|9652|9646|9645|9656|9654|9644|9643|25805
1649862000000|2022-04-13 15:00:00|9647|9644|9668|9667|9671|9669|9643|9641|38248
1649862300000|2022-04-13 15:05:00|9669|9668|9670|9668|9675|9673|9666|9665|26798
1649862600000|2022-04-13 15:10:00|9669|9669|9669|9668|9672|9671|9661|9660|31870
1649862900000|2022-04-13 15:15:00|9670|9667|9671|9670|9680|9678|9669|9667|27182
1649863200000|2022-04-13 15:20:00|9672|9671|9663|9661|9675|9674|9659|9658|43952
1649863500000|2022-04-13 15:25:00|9664|9662|9662|9660|9679|9678|9659|9657|25116
1649919600000|2022-04-14 07:00:00|9731|9730|9754|9750|9761|9757|9724|9717|43411
1649919900000|2022-04-14 07:05:00|9753|9748|9762|9757|9785|9780|9749|9746|22983
1649920200000|2022-04-14 07:10:00|9763|9758|9751|9748|9773|9769|9750|9747|25598
1649920500000|2022-04-14 07:15:00|9750|9750|9738|9736|9758|9756|9734|9730|19075
1649920800000|2022-04-14 07:20:00|9737|9737|9742|9741|9751|9747|9725|9723|28418
1649921100000|2022-04-14 07:25:00|9741|9740|9758|9755|9768|9765|9738|9735|14730
1649921400000|2022-04-14 07:30:00|9756|9754|9733|9732|9756|9754|9729|9726|22277
1649921700000|2022-04-14 07:35:00|9734|9731|9730|9728|9735|9733|9721|9719|40119
1649922000000|2022-04-14 07:40:00|9729|9727|9717|9716|9731|9729|9704|9703|31584
1649922300000|2022-04-14 07:45:00|9718|9715|9717|9716|9727|9725|9708|9705|22676
1649922600000|2022-04-14 07:50:00|9718|9717|9714|9713|9725|9722|9709|9707|16725
1649922900000|2022-04-14 07:55:00|9713|9712|9719|9717|9726|9723|9704|9703|28089
1649923200000|2022-04-14 08:00:00|9720|9718|9712|9710|9725|9724|9709|9707|23537
1649923500000|2022-04-14 08:05:00|9711|9709|9709|9707|9717|9715|9706|9705|20687
1649923800000|2022-04-14 08:10:00|9710|9708|9712|9711|9717|9715|9709|9708|12409
1649924100000|2022-04-14 08:15:00|9713|9712|9700|9698|9714|9712|9700|9697|16927
1649924400000|2022-04-14 08:20:00|9699|9699|9692|9690|9704|9702|9692|9690|22265
1649924700000|2022-04-14 08:25:00|9691|9691|9697|9695|9699|9696|9674|9671|22040
1649925000000|2022-04-14 08:30:00|9696|9696|9690|9688|9698|9696|9687|9684|10443
1649925300000|2022-04-14 08:35:00|9689|9689|9684|9682|9692|9690|9681|9680|15638
1649925600000|2022-04-14 08:40:00|9685|9683|9698|9695|9702|9700|9685|9683|20037
1649925900000|2022-04-14 08:45:00|9697|9694|9692|9690|9699|9697|9689|9686|11388
1649926200000|2022-04-14 08:50:00|9693|9691|9709|9706|9710|9707|9693|9691|16140
1649926500000|2022-04-14 08:55:00|9708|9705|9716|9714|9720|9717|9697|9695|34300
1649926800000|2022-04-14 09:00:00|9717|9715|9707|9706|9729|9728|9701|9700|28394
1649927100000|2022-04-14 09:05:00|9706|9705|9710|9709|9718|9715|9703|9701|29046
1649927400000|2022-04-14 09:10:00|9709|9708|9707|9706|9721|9718|9697|9696|40919
1649927700000|2022-04-14 09:15:00|9708|9707|9706|9704|9710|9709|9701|9699|23188
1649928000000|2022-04-14 09:20:00|9705|9703|9713|9711|9720|9718|9701|9700|15716
1649928300000|2022-04-14 09:25:00|9714|9712|9712|9710|9715|9713|9705|9703|14748
1649928600000|2022-04-14 09:30:00|9713|9711|9715|9714|9720|9718|9709|9707|10968
1649928900000|2022-04-14 09:35:00|9716|9715|9714|9713|9722|9720|9714|9712|7742
1649929200000|2022-04-14 09:40:00|9715|9714|9717|9715|9721|9718|9712|9710|7124
1649929500000|2022-04-14 09:45:00|9716|9716|9713|9712|9717|9716|9708|9706|17023
1649929800000|2022-04-14 09:50:00|9714|9713|9714|9713|9717|9716|9691|9690|98483
1649930100000|2022-04-14 09:55:00|9715|9714|9713|9711|9721|9720|9711|9710|38106
1649930400000|2022-04-14 10:00:00|9712|9712|9726|9723|9729|9726|9711|9710|22872
1649930700000|2022-04-14 10:05:00|9725|9724|9730|9729|9732|9731|9718|9717|16413
1649931000000|2022-04-14 10:10:00|9731|9730|9718|9715|9732|9731|9711|9710|15927
1649931300000|2022-04-14 10:15:00|9719|9716|9739|9736|9739|9736|9717|9716|9243
1649931600000|2022-04-14 10:20:00|9737|9737|9738|9737|9751|9749|9736|9735|7682
1649931900000|2022-04-14 10:25:00|9739|9738|9743|9741|9743|9742|9734|9733|10453
1649932200000|2022-04-14 10:30:00|9744|9742|9741|9739|9745|9744|9737|9735|10162
1649932500000|2022-04-14 10:35:00|9742|9740|9742|9740|9750|9747|9740|9739|6361
1649932800000|2022-04-14 10:40:00|9741|9739|9747|9745|9750|9749|9738|9736|9765
1649933100000|2022-04-14 10:45:00|9746|9744|9742|9741|9747|9745|9742|9740|6939
1649933400000|2022-04-14 10:50:00|9743|9742|9752|9751|9755|9752|9739|9737|7210
1649933700000|2022-04-14 10:55:00|9753|9752|9751|9749|9759|9757|9750|9749|5821
1649934000000|2022-04-14 11:00:00|9750|9750|9748|9747|9750|9750|9747|9746|3380
1649934300000|2022-04-14 11:05:00|9790|9787|9777|9775|9790|9787|9767|9764|60050
1649934600000|2022-04-14 11:10:00|9776|9774|9764|9761|9777|9775|9761|9759|12629
1649934900000|2022-04-14 11:15:00|9765|9762|9757|9754|9770|9768|9753|9751|6373
1649935200000|2022-04-14 11:20:00|9756|9755|9756|9754|9763|9761|9754|9752|8411
1649935500000|2022-04-14 11:25:00|9757|9755|9755|9753|9763|9760|9753|9751|6769
1649935800000|2022-04-14 11:30:00|9756|9754|9757|9756|9765|9763|9756|9754|5056
1649936100000|2022-04-14 11:35:00|9758|9757|9769|9766|9769|9766|9756|9754|5923
1649936400000|2022-04-14 11:40:00|9770|9767|9768|9766|9771|9769|9764|9761|7855
1649936700000|2022-04-14 11:45:00|9767|9765|9795|9793|9800|9799|9765|9762|35971
1649937000000|2022-04-14 11:50:00|9796|9794|9768|9765|9797|9795|9766|9764|30904
1649937300000|2022-04-14 11:55:00|9767|9766|9772|9770|9778|9776|9766|9764|10026
1649937600000|2022-04-14 12:00:00|9771|9769|9782|9780|9794|9791|9769|9768|7233
1649937900000|2022-04-14 12:05:00|9783|9781|9791|9789|9793|9791|9783|9781|8526
1649938200000|2022-04-14 12:10:00|9792|9790|9800|9798|9802|9801|9791|9789|8681
1649938500000|2022-04-14 12:15:00|9801|9799|9816|9813|9818|9816|9801|9799|13957
1649938800000|2022-04-14 12:20:00|9815|9814|9808|9806|9816|9814|9804|9803|6534
1649939100000|2022-04-14 12:25:00|9809|9807|9806|9804|9820|9819|9806|9803|18070
1649939400000|2022-04-14 12:30:00|9805|9803|9803|9801|9817|9815|9801|9799|9695
1649939700000|2022-04-14 12:35:00|9804|9802|9793|9790|9806|9804|9787|9785|19248
1649940000000|2022-04-14 12:40:00|9792|9791|9779|9778|9796|9794|9778|9775|6264
1649940300000|2022-04-14 12:45:00|9780|9779|9768|9765|9791|9789|9763|9761|14950
1649940600000|2022-04-14 12:50:00|9769|9766|9766|9764|9772|9769|9763|9761|13209
1649940900000|2022-04-14 12:55:00|9765|9763|9754|9752|9770|9768|9752|9750|14712
1649941200000|2022-04-14 13:00:00|9755|9754|9745|9743|9757|9755|9742|9740|15035
1649941500000|2022-04-14 13:05:00|9744|9742|9729|9728|9745|9743|9721|9720|33868
1649941800000|2022-04-14 13:10:00|9730|9727|9732|9730|9737|9734|9729|9726|10211
1649942100000|2022-04-14 13:15:00|9733|9731|9742|9741|9746|9743|9729|9727|15102
1649942400000|2022-04-14 13:20:00|9743|9742|9743|9741|9750|9748|9742|9741|13446
1649942700000|2022-04-14 13:25:00|9744|9742|9752|9749|9755|9753|9744|9742|15619
1649943000000|2022-04-14 13:30:00|9753|9750|9762|9760|9765|9763|9745|9743|41602
1649943300000|2022-04-14 13:35:00|9763|9761|9735|9733|9766|9764|9734|9733|40920
1649943600000|2022-04-14 13:40:00|9736|9734|9734|9733|9746|9744|9730|9728|40588
1649943900000|2022-04-14 13:45:00|9733|9732|9734|9733|9738|9736|9729|9727|31645
1649944200000|2022-04-14 13:50:00|9733|9732|9737|9735|9738|9736|9727|9726|88196
1649944500000|2022-04-14 13:55:00|9736|9734|9727|9724|9739|9738|9722|9720|70919
1649944800000|2022-04-14 14:00:00|9726|9723|9724|9723|9735|9732|9721|9720|70334
1649945100000|2022-04-14 14:05:00|9723|9722|9704|9703|9724|9723|9701|9700|46471
1649945400000|2022-04-14 14:10:00|9705|9704|9710|9709|9714|9712|9701|9700|36749
1649945700000|2022-04-14 14:15:00|9709|9708|9710|9708|9718|9716|9697|9695|36526
1649946000000|2022-04-14 14:20:00|9709|9707|9713|9711|9717|9716|9706|9703|23800
1649946300000|2022-04-14 14:25:00|9712|9712|9706|9704|9714|9712|9701|9699|28372
1649946600000|2022-04-14 14:30:00|9707|9705|9719|9717|9724|9722|9705|9704|24201
1649946900000|2022-04-14 14:35:00|9718|9716|9711|9709|9724|9722|9705|9703|22440
1649947200000|2022-04-14 14:40:00|9710|9708|9716|9714|9726|9724|9704|9702|24320
1649947500000|2022-04-14 14:45:00|9715|9715|9702|9701|9720|9718|9702|9700|26941
1649947800000|2022-04-14 14:50:00|9701|9700|9708|9706|9712|9710|9697|9696|24511
1649948100000|2022-04-14 14:55:00|9709|9707|9712|9710|9718|9717|9707|9706|26881
1649948400000|2022-04-14 15:00:00|9711|9709|9718|9717|9725|9724|9707|9705|36475
1649948700000|2022-04-14 15:05:00|9719|9718|9724|9722|9726|9724|9707|9705|48421
1649949000000|2022-04-14 15:10:00|9725|9723|9714|9713|9725|9724|9710|9708|25725
1649949300000|2022-04-14 15:15:00|9715|9714|9712|9710|9719|9718|9706|9705|27900
1649949600000|2022-04-14 15:20:00|9713|9711|9725|9723|9725|9724|9707|9705|37857
1649949900000|2022-04-14 15:25:00|9724|9722|9729|9727|9739|9736|9722|9720|31098
1650351600000|2022-04-19 07:00:00|9602|9600|9636|9634|9643|9638|9593|9590|43004
1650351900000|2022-04-19 07:05:00|9637|9632|9587|9583|9646|9641|9583|9580|43604
1650352200000|2022-04-19 07:10:00|9587|9581|9559|9556|9587|9581|9558|9554|10868
1650352500000|2022-04-19 07:15:00|9558|9554|9567|9563|9579|9575|9554|9549|10650
1650352800000|2022-04-19 07:20:00|9566|9562|9589|9585|9590|9586|9558|9555|10647
1650353100000|2022-04-19 07:25:00|9590|9587|9587|9584|9597|9594|9580|9576|6466
1650353400000|2022-04-19 07:30:00|9587|9585|9562|9559|9594|9592|9559|9557|33932
1650353700000|2022-04-19 07:35:00|9561|9558|9544|9541|9562|9558|9538|9536|49982
1650354000000|2022-04-19 07:40:00|9543|9540|9537|9535|9543|9541|9532|9530|17307
1650354300000|2022-04-19 07:45:00|9536|9534|9559|9557|9560|9558|9535|9533|21652
1650354600000|2022-04-19 07:50:00|9560|9558|9561|9558|9574|9571|9554|9552|34666
1650354900000|2022-04-19 07:55:00|9560|9559|9579|9576|9587|9585|9560|9558|12763
1650355200000|2022-04-19 08:00:00|9578|9575|9586|9584|9595|9592|9575|9573|22599
1650355500000|2022-04-19 08:05:00|9587|9585|9601|9599|9615|9614|9585|9584|22842
1650355800000|2022-04-19 08:10:00|9602|9600|9599|9598|9604|9602|9597|9595|27452
1650356100000|2022-04-19 08:15:00|9598|9597|9592|9591|9603|9601|9591|9590|28411
1650356400000|2022-04-19 08:20:00|9591|9590|9599|9597|9609|9607|9591|9590|32596
1650356700000|2022-04-19 08:25:00|9600|9598|9591|9589|9600|9598|9590|9588|18096
1650357000000|2022-04-19 08:30:00|9592|9590|9589|9588|9592|9591|9587|9585|19422
1650357300000|2022-04-19 08:35:00|9590|9589|9583|9581|9590|9589|9579|9577|17990
1650357600000|2022-04-19 08:40:00|9582|9580|9580|9579|9586|9584|9576|9574|6898
1650357900000|2022-04-19 08:45:00|9581|9578|9557|9555|9582|9581|9555|9553|27988
1650358200000|2022-04-19 08:50:00|9556|9554|9556|9554|9559|9558|9552|9550|18465
1650358500000|2022-04-19 08:55:00|9555|9553|9557|9556|9558|9557|9551|9550|22997
1650358800000|2022-04-19 09:00:00|9556|9555|9562|9560|9564|9563|9551|9550|19943
1650359100000|2022-04-19 09:05:00|9563|9561|9576|9574|9576|9574|9559|9557|20843
1650359400000|2022-04-19 09:10:00|9575|9573|9570|9568|9576|9574|9561|9559|24777
1650359700000|2022-04-19 09:15:00|9569|9567|9575|9573|9575|9574|9564|9563|16677
1650360000000|2022-04-19 09:20:00|9574|9572|9557|9555|9577|9576|9556|9555|20431
1650360300000|2022-04-19 09:25:00|9556|9556|9548|9546|9560|9558|9547|9545|14938
1650360600000|2022-04-19 09:30:00|9547|9545|9552|9549|9553|9550|9536|9534|19227
1650360900000|2022-04-19 09:35:00|9553|9550|9546|9545|9560|9558|9541|9539|27628
1650361200000|2022-04-19 09:40:00|9547|9546|9544|9542|9549|9547|9536|9534|19135
1650361500000|2022-04-19 09:45:00|9543|9541|9553|9552|9553|9552|9542|9541|15654
1650361800000|2022-04-19 09:50:00|9554|9553|9551|9550|9556|9554|9539|9538|40553
1650362100000|2022-04-19 09:55:00|9552|9549|9578|9576|9583|9581|9552|9549|19633
1650362400000|2022-04-19 10:00:00|9577|9575|9576|9574|9590|9589|9573|9572|17067
1650362700000|2022-04-19 10:05:00|9577|9575|9575|9573|9585|9583|9575|9572|17874
1650363000000|2022-04-19 10:10:00|9574|9572|9578|9576|9580|9578|9567|9564|18637
1650363300000|2022-04-19 10:15:00|9577|9575|9600|9598|9600|9599|9576|9575|24265
1650363600000|2022-04-19 10:20:00|9599|9599|9600|9598|9606|9603|9596|9594|15446
1650363900000|2022-04-19 10:25:00|9599|9597|9606|9604|9608|9606|9594|9592|8059
1650364200000|2022-04-19 10:30:00|9605|9605|9603|9601|9609|9607|9601|9599|13885
1650364500000|2022-04-19 10:35:00|9604|9602|9597|9596|9607|9606|9597|9596|9415
1650364800000|2022-04-19 10:40:00|9596|9595|9606|9604|9609|9608|9593|9591|10252
1650365100000|2022-04-19 10:45:00|9605|9603|9602|9600|9607|9605|9596|9594|9024
1650365400000|2022-04-19 10:50:00|9603|9601|9615|9613|9616|9614|9599|9597|36390
1650365700000|2022-04-19 10:55:00|9616|9614|9610|9608|9616|9614|9603|9601|10706
1650366000000|2022-04-19 11:00:00|9609|9606|9613|9612|9616|9615|9606|9605|10021
1650366300000|2022-04-19 11:05:00|9614|9613|9622|9621|9625|9623|9609|9608|13977
1650366600000|2022-04-19 11:10:00|9621|9620|9616|9615|9621|9620|9614|9613|5043
1650366900000|2022-04-19 11:15:00|9617|9616|9625|9624|9626|9625|9617|9616|7834
1650367200000|2022-04-19 11:20:00|9626|9625|9629|9628|9635|9633|9623|9622|10901
1650367500000|2022-04-19 11:25:00|9630|9627|9628|9627|9637|9635|9626|9624|19265
1650367800000|2022-04-19 11:30:00|9629|9628|9631|9630|9636|9634|9626|9624|9928
1650368100000|2022-04-19 11:35:00|9632|9629|9634|9633|9636|9634|9625|9624|16223
1650368400000|2022-04-19 11:40:00|9633|9632|9629|9627|9635|9633|9628|9626|12215
1650368700000|2022-04-19 11:45:00|9630|9628|9632|9631|9636|9635|9624|9622|18689
1650369000000|2022-04-19 11:50:00|9631|9630|9645|9643|9645|9643|9631|9630|10048
1650369300000|2022-04-19 11:55:00|9646|9644|9636|9634|9649|9647|9635|9634|7533
1650369600000|2022-04-19 12:00:00|9637|9635|9644|9643|9645|9643|9630|9628|14841
1650369900000|2022-04-19 12:05:00|9645|9644|9648|9646|9650|9649|9640|9638|8148
1650370200000|2022-04-19 12:10:00|9647|9645|9638|9636|9650|9648|9635|9633|15381
1650370500000|2022-04-19 12:15:00|9639|9637|9637|9636|9644|9643|9634|9632|16333
1650370800000|2022-04-19 12:20:00|9638|9637|9640|9639|9643|9642|9631|9629|18705
1650371100000|2022-04-19 12:25:00|9639|9638|9642|9641|9646|9645|9636|9634|13200
1650371400000|2022-04-19 12:30:00|9643|9642|9643|9642|9646|9644|9639|9636|15245
1650371700000|2022-04-19 12:35:00|9644|9643|9641|9640|9647|9646|9635|9633|26477
1650372000000|2022-04-19 12:40:00|9640|9639|9638|9636|9642|9641|9634|9633|19982
1650372300000|2022-04-19 12:45:00|9639|9637|9628|9627|9642|9640|9628|9626|17545
1650372600000|2022-04-19 12:50:00|9627|9626|9626|9624|9628|9626|9623|9622|17423
1650372900000|2022-04-19 12:55:00|9627|9625|9625|9624|9632|9631|9623|9622|17738
1650373200000|2022-04-19 13:00:00|9624|9623|9639|9638|9639|9638|9624|9622|22992
1650373500000|2022-04-19 13:05:00|9638|9637|9636|9635|9639|9638|9622|9619|27744
1650373800000|2022-04-19 13:10:00|9637|9636|9646|9644|9648|9646|9635|9634|24289
1650374100000|2022-04-19 13:15:00|9647|9645|9650|9649|9654|9653|9644|9642|33534
1650374400000|2022-04-19 13:20:00|9651|9650|9648|9647|9652|9651|9636|9635|27944
1650374700000|2022-04-19 13:25:00|9649|9648|9657|9656|9659|9657|9641|9639|30193
1650375000000|2022-04-19 13:30:00|9658|9657|9658|9657|9666|9665|9647|9645|77896
1650375300000|2022-04-19 13:35:00|9659|9658|9649|9648|9661|9660|9646|9645|37357
1650375600000|2022-04-19 13:40:00|9648|9647|9650|9649|9665|9664|9642|9641|50358
1650375900000|2022-04-19 13:45:00|9649|9648|9660|9658|9664|9662|9647|9646|36057
1650376200000|2022-04-19 13:50:00|9659|9659|9684|9683|9689|9687|9659|9658|75511
1650376500000|2022-04-19 13:55:00|9685|9682|9699|9698|9700|9698|9685|9682|41615
1650376800000|2022-04-19 14:00:00|9700|9699|9698|9697|9707|9706|9694|9693|36397
1650377100000|2022-04-19 14:05:00|9697|9696|9701|9699|9710|9708|9696|9695|24149
1650377400000|2022-04-19 14:10:00|9702|9700|9700|9699|9710|9709|9699|9697|20406
1650377700000|2022-04-19 14:15:00|9701|9700|9702|9701|9711|9710|9694|9693|38174
1650378000000|2022-04-19 14:20:00|9701|9700|9706|9705|9715|9714|9695|9693|40228
1650378300000|2022-04-19 14:25:00|9705|9704|9716|9715|9716|9715|9702|9701|9143
1650378600000|2022-04-19 14:30:00|9715|9714|9705|9704|9719|9718|9703|9701|14978
1650378900000|2022-04-19 14:35:00|9706|9705|9704|9703|9707|9705|9692|9690|26391
1650379200000|2022-04-19 14:40:00|9705|9704|9710|9709|9715|9713|9703|9702|21364
1650379500000|2022-04-19 14:45:00|9711|9710|9710|9708|9720|9719|9707|9706|17545
1650379800000|2022-04-19 14:50:00|9709|9709|9706|9705|9718|9717|9705|9704|27287
1650380100000|2022-04-19 14:55:00|9707|9706|9705|9704|9711|9710|9700|9698|21290
1650380400000|2022-04-19 15:00:00|9704|9703|9695|9694|9705|9704|9692|9691|19751
1650380700000|2022-04-19 15:05:00|9696|9695|9699|9698|9706|9705|9691|9689|14731
1650381000000|2022-04-19 15:10:00|9698|9697|9684|9683|9700|9698|9684|9683|17636
1650381300000|2022-04-19 15:15:00|9685|9684|9695|9693|9700|9699|9684|9683|17856
1650381600000|2022-04-19 15:20:00|9694|9692|9700|9698|9704|9702|9689|9688|19732
1650381900000|2022-04-19 15:25:00|9699|9697|9700|9698|9709|9706|9689|9688|35448
1650438000000|2022-04-20 07:00:00|9595|9590|9680|9676|9692|9688|9594|9590|107162
1650438300000|2022-04-20 07:05:00|9679|9675|9729|9726|9729|9726|9676|9672|16569
1650438600000|2022-04-20 07:10:00|9730|9727|9723|9719|9739|9736|9711|9708|15845
1650438900000|2022-04-20 07:15:00|9722|9720|9746|9743|9757|9754|9720|9716|19018
1650439200000|2022-04-20 07:20:00|9747|9744|9761|9758|9766|9763|9744|9742|28056
1650439500000|2022-04-20 07:25:00|9760|9757|9755|9751|9768|9765|9745|9743|14087
1650439800000|2022-04-20 07:30:00|9754|9750|9744|9741|9761|9758|9742|9739|17169
1650440100000|2022-04-20 07:35:00|9743|9742|9749|9747|9751|9748|9739|9737|10181
1650440400000|2022-04-20 07:40:00|9748|9746|9726|9724|9750|9748|9725|9724|16474
1650440700000|2022-04-20 07:45:00|9727|9725|9709|9707|9727|9726|9707|9705|24119
1650441000000|2022-04-20 07:50:00|9710|9708|9734|9732|9739|9737|9709|9707|13950
1650441300000|2022-04-20 07:55:00|9735|9731|9723|9720|9735|9731|9714|9711|20677
1650441600000|2022-04-20 08:00:00|9722|9721|9719|9717|9724|9722|9710|9707|10158
1650441900000|2022-04-20 08:05:00|9720|9718|9730|9726|9730|9727|9715|9713|13018
1650442200000|2022-04-20 08:10:00|9728|9727|9723|9721|9728|9728|9717|9715|12844
1650442500000|2022-04-20 08:15:00|9724|9722|9740|9737|9748|9745|9722|9720|12907
1650442800000|2022-04-20 08:20:00|9739|9738|9741|9738|9749|9746|9736|9733|12391
1650443100000|2022-04-20 08:25:00|9739|9737|9747|9744|9754|9753|9737|9735|12759
1650443400000|2022-04-20 08:30:00|9746|9743|9743|9741|9747|9745|9736|9733|9060
1650443700000|2022-04-20 08:35:00|9744|9742|9741|9739|9758|9755|9741|9738|5282
1650444000000|2022-04-20 08:40:00|9742|9740|9746|9744|9748|9747|9737|9736|5513
1650444300000|2022-04-20 08:45:00|9745|9743|9728|9726|9745|9743|9727|9726|10554
1650444600000|2022-04-20 08:50:00|9729|9727|9724|9722|9729|9728|9717|9715|15736
1650444900000|2022-04-20 08:55:00|9723|9721|9721|9719|9729|9728|9713|9711|19937
1650445200000|2022-04-20 09:00:00|9722|9720|9755|9752|9757|9754|9722|9720|17262
1650445500000|2022-04-20 09:05:00|9754|9751|9750|9748|9764|9761|9746|9743|11205
1650445800000|2022-04-20 09:10:00|9751|9749|9755|9753|9761|9759|9749|9746|10042
1650446100000|2022-04-20 09:15:00|9754|9752|9778|9776|9787|9784|9752|9750|5538
1650446400000|2022-04-20 09:20:00|9779|9777|9796|9794|9797|9795|9779|9777|9545
1650446700000|2022-04-20 09:25:00|9795|9791|9798|9795|9800|9799|9792|9789|13130
1650447000000|2022-04-20 09:30:00|9797|9794|9788|9786|9797|9794|9783|9781|11432
1650447300000|2022-04-20 09:35:00|9787|9785|9784|9782|9791|9789|9778|9776|13600
1650447600000|2022-04-20 09:40:00|9785|9783|9796|9795|9800|9798|9785|9783|23579
1650447900000|2022-04-20 09:45:00|9797|9794|9789|9787|9807|9805|9789|9787|25687
1650448200000|2022-04-20 09:50:00|9788|9786|9796|9794|9800|9798|9787|9786|5860
1650448500000|2022-04-20 09:55:00|9797|9795|9798|9797|9804|9801|9789|9787|12915
1650448800000|2022-04-20 10:00:00|9799|9796|9805|9803|9806|9804|9793|9791|8218
1650449100000|2022-04-20 10:05:00|9806|9804|9807|9806|9810|9809|9798|9796|15183
1650449400000|2022-04-20 10:10:00|9808|9807|9808|9805|9813|9811|9804|9802|6892
1650449700000|2022-04-20 10:15:00|9807|9806|9803|9801|9814|9812|9803|9800|3177
1650450000000|2022-04-20 10:20:00|9804|9802|9806|9804|9809|9808|9800|9799|5526
1650450300000|2022-04-20 10:25:00|9807|9805|9808|9805|9815|9813|9806|9805|4961
1650450600000|2022-04-20 10:30:00|9807|9806|9815|9812|9820|9818|9807|9805|8150
1650450900000|2022-04-20 10:35:00|9814|9813|9812|9810|9815|9813|9808|9806|2785
1650451200000|2022-04-20 10:40:00|9813|9811|9808|9807|9813|9811|9805|9803|3375
1650451500000|2022-04-20 10:45:00|9807|9806|9803|9801|9813|9810|9802|9800|5828
1650451800000|2022-04-20 10:50:00|9804|9800|9811|9809|9814|9812|9804|9800|3035
1650452100000|2022-04-20 10:55:00|9812|9810|9815|9813|9816|9815|9806|9804|12899
1650452400000|2022-04-20 11:00:00|9811|9808|9819|9817|9820|9819|9806|9803|16263
1650452700000|2022-04-20 11:05:00|9818|9816|9807|9806|9820|9819|9805|9803|11744
1650453000000|2022-04-20 11:10:00|9808|9805|9811|9810|9812|9810|9802|9800|4744
1650453300000|2022-04-20 11:15:00|9812|9811|9807|9804|9815|9813|9804|9802|4490
1650453600000|2022-04-20 11:20:00|9806|9803|9812|9810|9816|9813|9804|9803|5819
1650453900000|2022-04-20 11:25:00|9813|9811|9825|9823|9825|9823|9813|9810|7070
1650454200000|2022-04-20 11:30:00|9824|9822|9813|9811|9824|9823|9812|9811|3753
1650454500000|2022-04-20 11:35:00|9814|9812|9822|9820|9822|9820|9810|9809|4750
1650454800000|2022-04-20 11:40:00|9821|9819|9822|9820|9830|9829|9818|9815|28006
1650455100000|2022-04-20 11:45:00|9823|9821|9830|9829|9830|9829|9823|9821|6160
1650455400000|2022-04-20 11:50:00|9831|9830|9842|9839|9847|9845|9831|9830|15299
1650455700000|2022-04-20 11:55:00|9843|9840|9858|9856|9859|9856|9843|9840|17572
1650456000000|2022-04-20 12:00:00|9857|9855|9864|9862|9865|9864|9852|9850|8936
1650456300000|2022-04-20 12:05:00|9865|9863|9865|9864|9867|9864|9856|9854|7633
1650456600000|2022-04-20 12:10:00|9866|9863|9852|9850|9866|9864|9852|9850|11256
1650456900000|2022-04-20 12:15:00|9851|9851|9847|9845|9854|9853|9841|9840|8859
1650457200000|2022-04-20 12:20:00|9846|9844|9840|9839|9851|9849|9840|9838|7923
1650457500000|2022-04-20 12:25:00|9839|9838|9864|9862|9867|9865|9837|9835|16729
1650457800000|2022-04-20 12:30:00|9865|9863|9857|9855|9865|9863|9856|9855|7159
1650458100000|2022-04-20 12:35:00|9858|9856|9861|9859|9864|9862|9856|9855|7037
1650458400000|2022-04-20 12:40:00|9862|9860|9852|9851|9863|9862|9852|9851|8483
1650458700000|2022-04-20 12:45:00|9851|9850|9852|9851|9853|9852|9847|9845|6972
1650459000000|2022-04-20 12:50:00|9851|9850|9852|9850|9856|9855|9847|9845|16226
1650459300000|2022-04-20 12:55:00|9851|9849|9855|9854|9859|9858|9849|9848|9227
1650459600000|2022-04-20 13:00:00|9854|9853|9850|9848|9855|9854|9846|9845|14440
1650459900000|2022-04-20 13:05:00|9849|9849|9837|9835|9851|9850|9837|9835|11571
1650460200000|2022-04-20 13:10:00|9836|9836|9832|9831|9839|9838|9827|9826|17801
1650460500000|2022-04-20 13:15:00|9833|9832|9829|9828|9837|9835|9829|9828|10764
1650460800000|2022-04-20 13:20:00|9828|9827|9821|9819|9829|9828|9814|9812|10126
1650461100000|2022-04-20 13:25:00|9820|9818|9824|9821|9826|9824|9815|9813|17141
1650461400000|2022-04-20 13:30:00|9823|9822|9776|9775|9824|9823|9771|9770|64463
1650461700000|2022-04-20 13:35:00|9777|9776|9801|9798|9809|9807|9777|9774|28190
1650462000000|2022-04-20 13:40:00|9800|9799|9800|9797|9802|9800|9786|9785|17412
1650462300000|2022-04-20 13:45:00|9799|9798|9801|9799|9810|9807|9796|9793|6380
1650462600000|2022-04-20 13:50:00|9802|9800|9795|9794|9808|9807|9787|9786|12018
1650462900000|2022-04-20 13:55:00|9794|9793|9801|9798|9807|9804|9790|9788|22443
1650463200000|2022-04-20 14:00:00|9800|9797|9809|9806|9811|9809|9798|9797|25008
1650463500000|2022-04-20 14:05:00|9810|9807|9801|9799|9810|9808|9788|9786|17938
1650463800000|2022-04-20 14:10:00|9802|9800|9822|9821|9825|9823|9799|9797|15411
1650464100000|2022-04-20 14:15:00|9821|9820|9815|9813|9826|9825|9812|9810|28370
1650464400000|2022-04-20 14:20:00|9816|9814|9817|9816|9832|9830|9812|9810|29804
1650464700000|2022-04-20 14:25:00|9818|9815|9836|9835|9837|9835|9814|9813|15464
1650465000000|2022-04-20 14:30:00|9837|9836|9839|9838|9845|9844|9824|9823|27701
1650465300000|2022-04-20 14:35:00|9840|9839|9850|9848|9852|9851|9837|9835|30435
1650465600000|2022-04-20 14:40:00|9851|9849|9847|9845|9853|9852|9845|9843|18386
1650465900000|2022-04-20 14:45:00|9848|9846|9838|9836|9851|9849|9835|9833|31023
1650466200000|2022-04-20 14:50:00|9837|9835|9838|9836|9840|9839|9835|9833|9544
1650466500000|2022-04-20 14:55:00|9839|9835|9836|9834|9844|9843|9829|9828|16210
1650466800000|2022-04-20 15:00:00|9837|9835|9834|9832|9839|9838|9828|9827|24733
1650467100000|2022-04-20 15:05:00|9833|9833|9834|9833|9840|9839|9831|9830|33387
1650467400000|2022-04-20 15:10:00|9833|9832|9841|9839|9841|9840|9832|9831|34729
1650467700000|2022-04-20 15:15:00|9840|9838|9836|9835|9843|9842|9834|9832|40467
1650468000000|2022-04-20 15:20:00|9837|9836|9843|9841|9845|9843|9834|9833|20119
1650468300000|2022-04-20 15:25:00|9842|9840|9843|9840|9849|9847|9839|9837|25771
1650524400000|2022-04-21 07:00:00|9861|9860|9865|9861|9896|9891|9845|9840|45122
1650524700000|2022-04-21 07:05:00|9863|9859|9841|9837|9865|9862|9826|9822|11030
1650525000000|2022-04-21 07:10:00|9840|9840|9875|9872|9875|9872|9831|9826|21129
1650525300000|2022-04-21 07:15:00|9874|9871|9902|9899|9902|9900|9873|9870|18117
1650525600000|2022-04-21 07:20:00|9903|9900|9902|9899|9904|9901|9867|9864|15083
1650525900000|2022-04-21 07:25:00|9901|9900|9900|9899|9903|9900|9871|9869|16216
1650526200000|2022-04-21 07:30:00|9899|9898|9909|9907|9915|9912|9897|9895|15292
1650526500000|2022-04-21 07:35:00|9908|9908|9917|9915|9928|9926|9902|9900|15725
1650526800000|2022-04-21 07:40:00|9916|9914|9897|9894|9923|9920|9890|9888|18141
1650527100000|2022-04-21 07:45:00|9898|9895|9903|9902|9905|9904|9894|9892|7881
1650527400000|2022-04-21 07:50:00|9902|9901|9919|9917|9925|9922|9899|9897|6663
1650527700000|2022-04-21 07:55:00|9920|9918|9962|9960|9964|9962|9918|9918|42459
1650528000000|2022-04-21 08:00:00|9963|9961|9975|9974|9980|9978|9958|9955|25287
1650528300000|2022-04-21 08:05:00|9976|9975|9982|9980|9988|9987|9969|9967|18736
1650528600000|2022-04-21 08:10:00|9983|9981|9987|9985|9990|9989|9970|9968|14974
1650528900000|2022-04-21 08:15:00|9988|9986|9994|9991|10002|10000|9986|9983|17770
1650529200000|2022-04-21 08:20:00|9993|9990|9985|9982|9996|9994|9975|9973|21463
1650529500000|2022-04-21 08:25:00|9984|9983|9993|9992|9998|9996|9982|9980|14443
1650529800000|2022-04-21 08:30:00|9992|9991|9998|9997|10002|10000|9989|9987|9781
1650530100000|2022-04-21 08:35:00|9999|9996|9989|9986|10000|9998|9982|9981|9083
1650530400000|2022-04-21 08:40:00|9988|9987|9998|9997|10000|9999|9988|9986|4389
1650530700000|2022-04-21 08:45:00|9999|9998|9981|9980|9999|9998|9976|9974|10301
1650531000000|2022-04-21 08:50:00|9982|9981|9995|9993|10000|9998|9981|9979|10915
1650531300000|2022-04-21 08:55:00|9994|9994|9999|9998|10002|10000|9988|9986|14416
1650531600000|2022-04-21 09:00:00|10000|9999|9984|9981|10004|10002|9981|9980|18496
1650531900000|2022-04-21 09:05:00|9983|9982|9984|9982|9988|9986|9978|9977|11416
1650532200000|2022-04-21 09:10:00|9983|9981|9983|9982|9987|9985|9974|9972|13463
1650532500000|2022-04-21 09:15:00|9984|9981|9980|9978|9987|9984|9976|9974|9670
1650532800000|2022-04-21 09:20:00|9979|9979|9996|9995|10000|9998|9979|9978|8897
1650533100000|2022-04-21 09:25:00|9997|9996|9997|9995|10004|10002|9987|9986|19435
1650533400000|2022-04-21 09:30:00|9996|9996|9989|9988|9998|9996|9986|9984|5057
1650533700000|2022-04-21 09:35:00|9988|9987|9988|9986|9990|9988|9977|9975|8470
1650534000000|2022-04-21 09:40:00|9989|9987|9986|9983|9990|9989|9985|9983|14134
1650534300000|2022-04-21 09:45:00|9985|9982|9988|9986|9988|9987|9982|9981|7251
1650534600000|2022-04-21 09:50:00|9987|9985|9976|9975|9989|9987|9972|9970|9337
1650534900000|2022-04-21 09:55:00|9977|9976|9974|9972|9980|9978|9972|9970|7789
1650535200000|2022-04-21 10:00:00|9973|9971|9981|9980|9985|9984|9973|9971|7745
1650535500000|2022-04-21 10:05:00|9982|9979|9979|9977|9988|9986|9973|9972|7016
1650535800000|2022-04-21 10:10:00|9978|9976|9976|9974|9978|9976|9972|9970|5013
1650536100000|2022-04-21 10:15:00|9975|9975|9976|9974|9979|9978|9969|9967|7504
1650536400000|2022-04-21 10:20:00|9975|9975|9976|9975|9980|9978|9969|9968|4351
1650536700000|2022-04-21 10:25:00|9977|9976|9981|9979|9983|9981|9972|9971|7517
1650537000000|2022-04-21 10:30:00|9982|9980|9976|9974|9985|9983|9975|9974|2807
1650537300000|2022-04-21 10:35:00|9975|9973|9981|9980|9982|9980|9972|9970|3741
1650537600000|2022-04-21 10:40:00|9982|9981|9992|9990|9993|9992|9982|9981|5641
1650537900000|2022-04-21 10:45:00|9993|9991|10000|9999|10000|9999|9991|9990|4998
1650538200000|2022-04-21 10:50:00|10002|10000|10002|9999|10002|10000|9991|9990|9816
1650538500000|2022-04-21 10:55:00|10000|10000|10008|10004|10008|10006|9994|9992|8013
1650538800000|2022-04-21 11:00:00|10004|10006|9992|9989|10006|10006|9986|9985|17161
1650539100000|2022-04-21 11:05:00|9991|9990|9983|9981|9991|9990|9979|9978|7942
1650539400000|2022-04-21 11:10:00|9982|9980|9976|9974|9984|9983|9974|9972|5482
1650539700000|2022-04-21 11:15:00|9977|9975|9996|9994|9997|9995|9976|9975|3530
1650540000000|2022-04-21 11:20:00|9995|9995|9999|9996|10002|10000|9995|9994|3194
1650540300000|2022-04-21 11:25:00|9998|9997|9987|9985|10002|10000|9986|9984|10035
1650540600000|2022-04-21 11:30:00|9988|9986|9993|9991|9993|9992|9982|9981|11528
1650540900000|2022-04-21 11:35:00|9994|9992|9984|9982|9995|9993|9982|9981|6431
1650541200000|2022-04-21 11:40:00|9985|9983|9990|9988|9997|9996|9982|9980|8029
1650541500000|2022-04-21 11:45:00|9989|9989|9998|9996|10004|10002|9987|9986|5457
1650541800000|2022-04-21 11:50:00|9999|9997|9993|9991|10000|9999|9989|9987|6901
1650542100000|2022-04-21 11:55:00|9992|9990|10008|10004|10008|10006|9989|9988|5245
1650542400000|2022-04-21 12:00:00|10006|10002|10002|10000|10010|10006|9999|9997|5840
1650542700000|2022-04-21 12:05:00|10004|10002|10002|10000|10006|10004|9994|9993|15569
1650543000000|2022-04-21 12:10:00|10000|9999|9993|9991|10004|10002|9988|9986|12650
1650543300000|2022-04-21 12:15:00|9994|9990|9985|9983|9998|9996|9983|9981|11105
1650543600000|2022-04-21 12:20:00|9986|9984|9984|9982|9987|9986|9981|9980|5295
1650543900000|2022-04-21 12:25:00|9983|9981|9983|9980|9988|9987|9982|9980|4315
1650544200000|2022-04-21 12:30:00|9982|9981|9980|9979|9987|9985|9976|9975|15222
1650544500000|2022-04-21 12:35:00|9979|9978|9987|9986|9987|9986|9978|9976|8758
1650544800000|2022-04-21 12:40:00|9988|9985|9995|9993|9996|9994|9986|9984|4332
1650545100000|2022-04-21 12:45:00|9996|9994|9993|9992|9998|9996|9989|9987|17743
1650545400000|2022-04-21 12:50:00|9992|9991|9990|9988|9998|9996|9989|9987|6106
1650545700000|2022-04-21 12:55:00|9989|9989|9988|9986|9992|9991|9985|9984|3669
1650546000000|2022-04-21 13:00:00|9987|9987|9986|9985|9993|9992|9983|9981|7832
1650546300000|2022-04-21 13:05:00|9985|9984|9976|9974|9987|9985|9973|9971|4355
1650546600000|2022-04-21 13:10:00|9975|9973|9961|9959|9979|9977|9960|9959|7356
1650546900000|2022-04-21 13:15:00|9960|9958|9946|9943|9960|9958|9941|9939|8697
1650547200000|2022-04-21 13:20:00|9945|9942|9936|9935|9948|9947|9936|9935|6506
1650547500000|2022-04-21 13:25:00|9935|9934|9940|9938|9943|9941|9915|9913|23671
1650547800000|2022-04-21 13:30:00|9941|9939|9960|9959|9966|9964|9929|9928|30263
1650548100000|2022-04-21 13:35:00|9961|9958|9980|9978|9980|9979|9956|9954|31339
1650548400000|2022-04-21 13:40:00|9979|9979|9978|9976|9986|9985|9972|9971|29253
1650548700000|2022-04-21 13:45:00|9977|9977|9975|9973|9983|9982|9969|9967|17746
1650549000000|2022-04-21 13:50:00|9976|9974|9956|9955|9983|9982|9956|9955|21724
1650549300000|2022-04-21 13:55:00|9958|9957|9950|9948|9963|9961|9947|9946|11764
1650549600000|2022-04-21 14:00:00|9951|9949|9965|9963|9966|9964|9949|9948|15807
1650549900000|2022-04-21 14:05:00|9964|9962|9949|9948|9964|9962|9945|9943|22674
1650550200000|2022-04-21 14:10:00|9948|9947|9953|9951|9962|9960|9947|9945|13548
1650550500000|2022-04-21 14:15:00|9954|9952|9953|9952|9959|9958|9947|9945|18611
1650550800000|2022-04-21 14:20:00|9954|9953|9948|9947|9955|9954|9940|9939|17742
1650551100000|2022-04-21 14:25:00|9949|9948|9969|9968|9969|9968|9944|9943|22052
1650551400000|2022-04-21 14:30:00|9968|9967|9980|9978|9982|9980|9965|9963|34373
1650551700000|2022-04-21 14:35:00|9979|9979|9976|9975|9989|9987|9969|9968|20929
1650552000000|2022-04-21 14:40:00|9975|9974|9966|9965|9976|9975|9960|9958|35345
1650552300000|2022-04-21 14:45:00|9965|9964|9960|9958|9967|9966|9955|9954|15265
1650552600000|2022-04-21 14:50:00|9961|9959|9966|9965|9970|9969|9957|9955|20480
1650552900000|2022-04-21 14:55:00|9968|9966|9956|9955|9969|9967|9954|9953|23378
1650553200000|2022-04-21 15:00:00|9955|9954|9984|9983|9984|9983|9950|9949|94471
1650553500000|2022-04-21 15:05:00|9985|9984|9984|9982|9986|9985|9970|9968|29369
1650553800000|2022-04-21 15:10:00|9983|9981|10002|10000|10002|10000|9982|9981|46265
1650554100000|2022-04-21 15:15:00|10004|9999|9991|9990|10008|10006|9991|9989|69673
1650554400000|2022-04-21 15:20:00|9992|9991|9968|9966|9996|9995|9958|9956|50575
1650554700000|2022-04-21 15:25:00|9969|9965|9976|9974|9984|9983|9969|9965|18453
1650610800000|2022-04-22 07:00:00|9657|9654|9705|9699|9796|9752|9634|9630|107332
1650611100000|2022-04-22 07:05:00|9704|9697|9695|9691|9725|9718|9647|9645|75006
1650611400000|2022-04-22 07:10:00|9698|9693|9693|9690|9721|9716|9671|9663|59722
1650611700000|2022-04-22 07:15:00|9694|9691|9688|9685|9718|9712|9666|9663|36574
1650612000000|2022-04-22 07:20:00|9687|9683|9616|9611|9687|9683|9606|9600|61405
1650612300000|2022-04-22 07:25:00|9615|9613|9595|9592|9648|9644|9582|9580|95036
1650612600000|2022-04-22 07:30:00|9594|9591|9622|9620|9650|9649|9578|9575|64716
1650612900000|2022-04-22 07:35:00|9621|9619|9579|9577|9629|9624|9571|9570|46214
1650613200000|2022-04-22 07:40:00|9580|9578|9579|9575|9598|9596|9561|9560|51953
1650613500000|2022-04-22 07:45:00|9580|9576|9513|9511|9580|9576|9512|9511|52507
1650613800000|2022-04-22 07:50:00|9514|9512|9527|9524|9555|9554|9514|9512|66967
1650614100000|2022-04-22 07:55:00|9528|9525|9556|9553|9568|9564|9527|9525|81535
1650614400000|2022-04-22 08:00:00|9555|9554|9599|9597|9610|9604|9554|9552|75969
1650614700000|2022-04-22 08:05:00|9598|9596|9609|9606|9614|9609|9575|9574|23434
1650615000000|2022-04-22 08:10:00|9608|9605|9590|9586|9609|9606|9585|9584|25928
1650615300000|2022-04-22 08:15:00|9589|9585|9604|9601|9608|9605|9581|9580|14315
1650615600000|2022-04-22 08:20:00|9603|9600|9644|9642|9678|9675|9601|9599|35047
1650615900000|2022-04-22 08:25:00|9645|9643|9655|9651|9670|9666|9642|9640|23052
1650616200000|2022-04-22 08:30:00|9654|9652|9658|9657|9676|9674|9648|9644|16085
1650616500000|2022-04-22 08:35:00|9659|9658|9652|9649|9665|9663|9644|9643|24055
1650616800000|2022-04-22 08:40:00|9653|9650|9642|9640|9657|9652|9637|9634|15625
1650617100000|2022-04-22 08:45:00|9643|9641|9642|9640|9661|9660|9642|9640|19597
1650617400000|2022-04-22 08:50:00|9643|9641|9613|9610|9644|9642|9613|9610|27846
1650617700000|2022-04-22 08:55:00|9612|9609|9598|9597|9619|9616|9597|9593|21803
1650618000000|2022-04-22 09:00:00|9599|9598|9636|9634|9638|9635|9599|9597|17780
1650618300000|2022-04-22 09:05:00|9637|9635|9640|9636|9654|9650|9634|9631|24474
1650618600000|2022-04-22 09:10:00|9641|9637|9649|9646|9652|9650|9641|9637|13517
1650618900000|2022-04-22 09:15:00|9650|9647|9646|9644|9657|9654|9640|9638|28964
1650619200000|2022-04-22 09:20:00|9645|9643|9651|9649|9653|9651|9641|9639|15966
1650619500000|2022-04-22 09:25:00|9652|9650|9650|9648|9659|9657|9650|9646|12621
1650619800000|2022-04-22 09:30:00|9651|9649|9651|9650|9668|9666|9650|9648|16746
1650620100000|2022-04-22 09:35:00|9652|9649|9634|9632|9652|9650|9630|9621|39908
1650620400000|2022-04-22 09:40:00|9633|9631|9604|9601|9633|9631|9604|9601|30367
1650620700000|2022-04-22 09:45:00|9603|9602|9567|9565|9605|9602|9565|9562|44007
1650621000000|2022-04-22 09:50:00|9568|9564|9549|9546|9571|9567|9543|9540|77884
1650621300000|2022-04-22 09:55:00|9548|9547|9529|9526|9550|9549|9516|9515|68377
1650621600000|2022-04-22 10:00:00|9528|9525|9548|9547|9550|9547|9524|9521|27674
1650621900000|2022-04-22 10:05:00|9550|9549|9535|9531|9552|9549|9530|9528|18832
1650622200000|2022-04-22 10:10:00|9534|9530|9541|9538|9543|9541|9525|9523|15380
1650622500000|2022-04-22 10:15:00|9542|9537|9540|9537|9544|9542|9531|9530|15534
1650622800000|2022-04-22 10:20:00|9538|9536|9527|9523|9538|9536|9523|9521|18868
1650623100000|2022-04-22 10:25:00|9526|9522|9520|9518|9529|9528|9515|9513|41850
1650623400000|2022-04-22 10:30:00|9519|9517|9508|9505|9520|9517|9502|9501|49297
1650623700000|2022-04-22 10:35:00|9507|9504|9512|9510|9515|9512|9504|9503|17912
1650624000000|2022-04-22 10:40:00|9513|9511|9506|9504|9517|9515|9504|9502|31936
1650624300000|2022-04-22 10:45:00|9507|9505|9503|9500|9514|9512|9494|9492|114221
1650624600000|2022-04-22 10:50:00|9504|9501|9496|9493|9513|9511|9489|9487|25645
1650624900000|2022-04-22 10:55:00|9495|9495|9467|9465|9501|9498|9464|9462|27731
1650625200000|2022-04-22 11:00:00|9468|9466|9436|9433|9476|9472|9424|9420|132665
1650625500000|2022-04-22 11:05:00|9437|9434|9432|9430|9449|9446|9430|9429|25788
1650625800000|2022-04-22 11:10:00|9431|9429|9423|9422|9435|9432|9405|9404|29289
1650626100000|2022-04-22 11:15:00|9422|9421|9432|9429|9434|9433|9413|9412|15882
1650626400000|2022-04-22 11:20:00|9431|9428|9420|9417|9445|9443|9419|9417|32736
1650626700000|2022-04-22 11:25:00|9419|9419|9420|9418|9424|9421|9411|9409|13917
1650627000000|2022-04-22 11:30:00|9421|9419|9417|9414|9425|9423|9406|9404|28283
1650627300000|2022-04-22 11:35:00|9416|9413|9446|9442|9446|9442|9413|9411|25094
1650627600000|2022-04-22 11:40:00|9447|9443|9442|9440|9450|9447|9422|9420|35276
1650627900000|2022-04-22 11:45:00|9443|9441|9455|9452|9456|9454|9434|9433|18590
1650628200000|2022-04-22 11:50:00|9454|9453|9461|9458|9467|9464|9443|9441|17300
1650628500000|2022-04-22 11:55:00|9462|9461|9464|9462|9464|9462|9445|9442|48915
1650628800000|2022-04-22 12:00:00|9465|9461|9460|9458|9469|9466|9455|9454|12098
1650629100000|2022-04-22 12:05:00|9459|9457|9493|9490|9507|9504|9458|9457|49544
1650629400000|2022-04-22 12:10:00|9492|9491|9503|9501|9516|9515|9488|9485|25064
1650629700000|2022-04-22 12:15:00|9502|9500|9505|9502|9519|9515|9498|9496|21922
1650630000000|2022-04-22 12:20:00|9506|9503|9507|9506|9514|9511|9501|9499|16185
1650630300000|2022-04-22 12:25:00|9506|9505|9502|9501|9508|9506|9494|9493|17033
1650630600000|2022-04-22 12:30:00|9503|9502|9521|9520|9522|9520|9502|9501|30985
1650630900000|2022-04-22 12:35:00|9520|9519|9531|9529|9540|9538|9518|9516|34969
1650631200000|2022-04-22 12:40:00|9530|9528|9602|9600|9626|9625|9529|9528|120580
1650631500000|2022-04-22 12:45:00|9601|9599|9674|9669|9689|9686|9600|9599|201269
1650631800000|2022-04-22 12:50:00|9672|9668|9700|9699|9707|9702|9653|9650|117401
1650632100000|2022-04-22 12:55:00|9702|9700|9761|9756|9761|9756|9674|9670|90208
1650632400000|2022-04-22 13:00:00|9770|9764|9731|9728|9770|9766|9707|9705|50284
1650632700000|2022-04-22 13:05:00|9732|9729|9747|9744|9770|9765|9721|9716|72653
1650633000000|2022-04-22 13:10:00|9745|9743|9698|9696|9745|9743|9687|9686|54260
1650633300000|2022-04-22 13:15:00|9697|9695|9696|9694|9700|9699|9674|9672|43295
1650633600000|2022-04-22 13:20:00|9697|9695|9681|9677|9700|9696|9673|9670|30214
1650633900000|2022-04-22 13:25:00|9680|9678|9696|9695|9707|9705|9676|9673|32048
1650634200000|2022-04-22 13:30:00|9697|9693|9701|9699|9720|9718|9683|9679|70462
1650634500000|2022-04-22 13:35:00|9699|9698|9744|9741|9768|9764|9693|9690|84279
1650634800000|2022-04-22 13:40:00|9743|9740|9709|9706|9747|9742|9688|9686|44154
1650635100000|2022-04-22 13:45:00|9708|9705|9701|9698|9720|9719|9676|9675|28183
1650635400000|2022-04-22 13:50:00|9702|9699|9696|9693|9704|9700|9684|9680|18268
1650635700000|2022-04-22 13:55:00|9695|9691|9669|9665|9705|9701|9666|9663|22881
1650636000000|2022-04-22 14:00:00|9668|9664|9693|9691|9702|9697|9662|9661|22704
1650636300000|2022-04-22 14:05:00|9694|9692|9758|9755|9761|9757|9694|9691|28703
1650636600000|2022-04-22 14:10:00|9757|9754|9722|9719|9758|9754|9721|9717|20408
1650636900000|2022-04-22 14:15:00|9719|9718|9683|9681|9723|9720|9680|9677|23805
1650637200000|2022-04-22 14:20:00|9682|9680|9684|9682|9687|9685|9661|9659|31432
1650637500000|2022-04-22 14:25:00|9683|9681|9690|9688|9700|9698|9672|9670|19417
1650637800000|2022-04-22 14:30:00|9691|9689|9705|9703|9710|9707|9688|9687|16209
1650638100000|2022-04-22 14:35:00|9703|9702|9723|9721|9724|9722|9702|9700|19809
1650638400000|2022-04-22 14:40:00|9722|9720|9729|9726|9732|9729|9713|9711|19968
1650638700000|2022-04-22 14:45:00|9728|9727|9736|9733|9755|9753|9728|9727|28109
1650639000000|2022-04-22 14:50:00|9737|9734|9722|9719|9741|9739|9718|9715|14420
1650639300000|2022-04-22 14:55:00|9723|9720|9748|9745|9750|9749|9722|9720|19526
1650639600000|2022-04-22 15:00:00|9749|9746|9762|9760|9770|9769|9748|9745|39981
1650639900000|2022-04-22 15:05:00|9763|9761|9790|9788|9793|9790|9753|9750|38746
1650640200000|2022-04-22 15:10:00|9789|9787|9761|9758|9792|9789|9755|9751|28189
1650640500000|2022-04-22 15:15:00|9759|9759|9787|9785|9791|9788|9759|9758|37176
1650640800000|2022-04-22 15:20:00|9786|9784|9766|9763|9793|9792|9765|9763|34435
1650641100000|2022-04-22 15:25:00|9758|9755|9750|9747|9763|9761|9741|9739|35372
1650870000000|2022-04-25 07:00:00|9499|9496|9504|9501|9545|9542|9499|9496|53949
1650870300000|2022-04-25 07:05:00|9507|9502|9507|9504|9562|9557|9504|9500|78466
1650870600000|2022-04-25 07:10:00|9506|9505|9528|9525|9543|9540|9494|9492|75125
1650870900000|2022-04-25 07:15:00|9527|9524|9559|9556|9572|9569|9509|9507|62899
1650871200000|2022-04-25 07:20:00|9558|9557|9556|9553|9561|9558|9527|9524|50370
1650871500000|2022-04-25 07:25:00|9558|9554|9560|9557|9568|9564|9538|9535|29039
1650871800000|2022-04-25 07:30:00|9559|9558|9551|9549|9568|9566|9545|9543|44400
1650872100000|2022-04-25 07:35:00|9552|9550|9554|9553|9569|9566|9544|9541|49110
1650872400000|2022-04-25 07:40:00|9553|9552|9548|9546|9559|9558|9544|9542|47985
1650872700000|2022-04-25 07:45:00|9549|9545|9546|9545|9557|9556|9540|9537|21006
1650873000000|2022-04-25 07:50:00|9545|9544|9523|9520|9550|9548|9511|9508|61922
1650873300000|2022-04-25 07:55:00|9524|9521|9534|9532|9543|9541|9519|9516|44579
1650873600000|2022-04-25 08:00:00|9535|9533|9555|9552|9555|9552|9527|9524|31101
1650873900000|2022-04-25 08:05:00|9554|9554|9550|9547|9575|9571|9548|9545|24300
1650874200000|2022-04-25 08:10:00|9551|9548|9564|9561|9569|9566|9550|9547|30977
1650874500000|2022-04-25 08:15:00|9565|9562|9571|9568|9589|9587|9561|9559|24280
1650874800000|2022-04-25 08:20:00|9570|9567|9548|9546|9573|9571|9545|9543|21568
1650875100000|2022-04-25 08:25:00|9549|9547|9551|9549|9573|9570|9548|9546|25252
1650875400000|2022-04-25 08:30:00|9550|9548|9564|9562|9581|9579|9550|9547|31448
1650875700000|2022-04-25 08:35:00|9563|9561|9565|9562|9580|9577|9555|9553|22564
1650876000000|2022-04-25 08:40:00|9564|9561|9558|9555|9567|9564|9547|9545|19783
1650876300000|2022-04-25 08:45:00|9559|9556|9527|9524|9562|9560|9525|9521|38817
1650876600000|2022-04-25 08:50:00|9526|9523|9528|9526|9534|9532|9517|9514|50279
1650876900000|2022-04-25 08:55:00|9527|9525|9548|9545|9551|9549|9525|9523|20063
1650877200000|2022-04-25 09:00:00|9547|9544|9550|9547|9556|9554|9539|9536|14676
1650877500000|2022-04-25 09:05:00|9549|9546|9538|9536|9549|9546|9529|9527|17795
1650877800000|2022-04-25 09:10:00|9537|9535|9506|9503|9538|9536|9501|9500|36632
1650878100000|2022-04-25 09:15:00|9505|9504|9502|9500|9520|9517|9496|9495|40840
1650878400000|2022-04-25 09:20:00|9501|9499|9487|9485|9514|9513|9482|9480|36397
1650878700000|2022-04-25 09:25:00|9488|9486|9506|9505|9519|9516|9483|9481|17837
1650879000000|2022-04-25 09:30:00|9505|9504|9534|9532|9537|9534|9499|9498|14457
1650879300000|2022-04-25 09:35:00|9533|9531|9525|9523|9534|9531|9519|9516|10431
1650879600000|2022-04-25 09:40:00|9526|9524|9538|9537|9543|9540|9520|9518|31985
1650879900000|2022-04-25 09:45:00|9539|9538|9533|9532|9543|9542|9531|9530|3830
1650880200000|2022-04-25 09:50:00|9534|9533|9526|9524|9540|9538|9515|9513|13038
1650880500000|2022-04-25 09:55:00|9527|9525|9503|9501|9532|9531|9502|9500|33229
1650880800000|2022-04-25 10:00:00|9504|9502|9506|9504|9518|9517|9503|9500|30504
1650881100000|2022-04-25 10:05:00|9505|9503|9498|9497|9509|9508|9495|9493|33639
1650881400000|2022-04-25 10:10:00|9497|9496|9495|9493|9506|9504|9488|9486|20336
1650881700000|2022-04-25 10:15:00|9496|9494|9513|9511|9518|9516|9495|9493|27084
1650882000000|2022-04-25 10:20:00|9514|9512|9521|9518|9523|9520|9508|9507|19019
1650882300000|2022-04-25 10:25:00|9520|9517|9527|9525|9542|9539|9520|9517|9932
1650882600000|2022-04-25 10:30:00|9526|9524|9527|9524|9537|9534|9523|9521|7418
1650882900000|2022-04-25 10:35:00|9528|9525|9519|9517|9537|9535|9516|9513|8898
1650883200000|2022-04-25 10:40:00|9518|9516|9519|9517|9524|9522|9514|9512|10768
1650883500000|2022-04-25 10:45:00|9520|9518|9522|9520|9524|9523|9513|9511|12151
1650883800000|2022-04-25 10:50:00|9521|9521|9521|9519|9538|9536|9518|9516|12185
1650884100000|2022-04-25 10:55:00|9520|9518|9521|9519|9532|9530|9516|9513|9630
1650884400000|2022-04-25 11:00:00|9520|9518|9526|9525|9530|9529|9519|9518|9895
1650884700000|2022-04-25 11:05:00|9527|9526|9535|9533|9538|9536|9526|9524|9208
1650885000000|2022-04-25 11:10:00|9536|9534|9530|9528|9540|9538|9529|9527|5687
1650885300000|2022-04-25 11:15:00|9529|9529|9529|9527|9534|9532|9520|9518|8036
1650885600000|2022-04-25 11:20:00|9528|9526|9547|9545|9562|9561|9518|9516|30258
1650885900000|2022-04-25 11:25:00|9548|9546|9523|9521|9550|9547|9523|9521|12647
1650886200000|2022-04-25 11:30:00|9522|9520|9543|9541|9545|9543|9522|9519|6301
1650886500000|2022-04-25 11:35:00|9544|9540|9564|9561|9570|9567|9544|9540|8877
1650886800000|2022-04-25 11:40:00|9563|9560|9561|9559|9564|9561|9554|9551|9249
1650887100000|2022-04-25 11:45:00|9560|9558|9564|9561|9570|9569|9558|9556|5909
1650887400000|2022-04-25 11:50:00|9563|9560|9567|9565|9573|9572|9558|9556|8404
1650887700000|2022-04-25 11:55:00|9566|9566|9564|9563|9568|9566|9555|9552|7773
1650888000000|2022-04-25 12:00:00|9563|9562|9549|9546|9566|9564|9544|9541|6059
1650888300000|2022-04-25 12:05:00|9548|9547|9545|9543|9560|9559|9542|9540|17822
1650888600000|2022-04-25 12:10:00|9546|9544|9544|9541|9555|9553|9542|9540|9254
1650888900000|2022-04-25 12:15:00|9543|9540|9570|9568|9571|9568|9542|9540|15605
1650889200000|2022-04-25 12:20:00|9571|9567|9581|9579|9586|9584|9570|9567|15799
1650889500000|2022-04-25 12:25:00|9582|9580|9582|9579|9590|9587|9573|9571|17242
1650889800000|2022-04-25 12:30:00|9581|9580|9593|9591|9594|9592|9578|9576|12993
1650890100000|2022-04-25 12:35:00|9592|9589|9588|9586|9598|9596|9587|9585|10037
1650890400000|2022-04-25 12:40:00|9587|9585|9601|9599|9602|9600|9584|9583|9546
1650890700000|2022-04-25 12:45:00|9602|9600|9603|9602|9607|9604|9594|9592|16715
1650891000000|2022-04-25 12:50:00|9604|9601|9598|9596|9604|9602|9593|9591|10054
1650891300000|2022-04-25 12:55:00|9599|9597|9603|9600|9609|9607|9597|9596|11566
1650891600000|2022-04-25 13:00:00|9602|9601|9589|9587|9603|9601|9588|9586|11358
1650891900000|2022-04-25 13:05:00|9590|9588|9597|9595|9599|9596|9586|9584|9091
1650892200000|2022-04-25 13:10:00|9598|9596|9596|9594|9603|9601|9593|9591|13410
1650892500000|2022-04-25 13:15:00|9597|9595|9598|9596|9600|9597|9588|9587|8393
1650892800000|2022-04-25 13:20:00|9599|9597|9595|9594|9606|9604|9595|9594|12783
1650893100000|2022-04-25 13:25:00|9594|9593|9597|9595|9604|9602|9591|9589|16206
1650893400000|2022-04-25 13:30:00|9596|9594|9598|9596|9607|9606|9584|9583|49825
1650893700000|2022-04-25 13:35:00|9599|9597|9616|9613|9635|9633|9598|9596|38977
1650894000000|2022-04-25 13:40:00|9615|9614|9626|9624|9648|9645|9613|9611|22474
1650894300000|2022-04-25 13:45:00|9625|9625|9603|9601|9625|9625|9588|9586|17852
1650894600000|2022-04-25 13:50:00|9625|9622|9614|9611|9637|9634|9613|9610|12955
1650894900000|2022-04-25 13:55:00|9613|9610|9583|9581|9626|9624|9581|9579|23917
1650895200000|2022-04-25 14:00:00|9584|9582|9592|9590|9600|9597|9574|9573|21217
1650895500000|2022-04-25 14:05:00|9591|9589|9605|9603|9615|9613|9589|9587|28660
1650895800000|2022-04-25 14:10:00|9604|9602|9600|9599|9616|9614|9591|9589|33840
1650896100000|2022-04-25 14:15:00|9601|9600|9599|9597|9607|9606|9582|9580|27830
1650896400000|2022-04-25 14:20:00|9600|9598|9636|9634|9636|9635|9591|9590|29247
1650896700000|2022-04-25 14:25:00|9635|9633|9642|9640|9653|9651|9632|9630|26788
1650897000000|2022-04-25 14:30:00|9643|9640|9657|9655|9666|9664|9642|9639|25962
1650897300000|2022-04-25 14:35:00|9656|9656|9653|9651|9676|9674|9651|9650|15057
1650897600000|2022-04-25 14:40:00|9654|9652|9642|9640|9654|9653|9633|9631|30711
1650897900000|2022-04-25 14:45:00|9640|9639|9628|9627|9646|9645|9618|9617|23187
1650898200000|2022-04-25 14:50:00|9629|9626|9603|9602|9629|9627|9598|9597|22605
1650898500000|2022-04-25 14:55:00|9602|9601|9573|9571|9606|9604|9569|9566|38786
1650898800000|2022-04-25 15:00:00|9574|9572|9582|9580|9587|9585|9566|9564|26344
1650899100000|2022-04-25 15:05:00|9581|9579|9577|9575|9588|9586|9573|9572|17236
1650899400000|2022-04-25 15:10:00|9576|9574|9580|9579|9592|9591|9570|9568|24253
1650899700000|2022-04-25 15:15:00|9579|9578|9587|9586|9588|9586|9565|9563|19794
1650900000000|2022-04-25 15:20:00|9588|9587|9604|9602|9609|9608|9587|9587|27047
1650900300000|2022-04-25 15:25:00|9605|9603|9575|9571|9616|9614|9570|9567|57175
1650956400000|2022-04-26 07:00:00|9697|9689|9668|9664|9697|9689|9633|9629|45636
1650956700000|2022-04-26 07:05:00|9667|9662|9668|9664|9672|9669|9613|9610|23954
1650957000000|2022-04-26 07:10:00|9667|9666|9648|9646|9685|9680|9645|9644|14509
1650957300000|2022-04-26 07:15:00|9649|9647|9628|9624|9654|9650|9616|9612|10212
1650957600000|2022-04-26 07:20:00|9627|9623|9623|9620|9640|9636|9615|9611|14568
1650957900000|2022-04-26 07:25:00|9624|9621|9633|9630|9642|9640|9616|9613|5832
1650958200000|2022-04-26 07:30:00|9632|9629|9633|9629|9647|9645|9623|9620|10596
1650958500000|2022-04-26 07:35:00|9631|9630|9653|9650|9653|9650|9626|9624|16677
1650958800000|2022-04-26 07:40:00|9654|9651|9658|9656|9669|9667|9649|9647|10998
1650959100000|2022-04-26 07:45:00|9656|9655|9667|9665|9678|9675|9656|9653|10166
1650959400000|2022-04-26 07:50:00|9668|9666|9670|9667|9690|9688|9667|9666|17620
1650959700000|2022-04-26 07:55:00|9669|9666|9659|9657|9675|9673|9655|9652|7850
1650960000000|2022-04-26 08:00:00|9658|9656|9667|9665|9677|9675|9658|9655|11662
1650960300000|2022-04-26 08:05:00|9668|9666|9656|9655|9683|9680|9656|9655|10925
1650960600000|2022-04-26 08:10:00|9657|9654|9667|9664|9673|9671|9655|9653|8915
1650960900000|2022-04-26 08:15:00|9666|9663|9665|9662|9673|9671|9663|9661|8864
1650961200000|2022-04-26 08:20:00|9666|9664|9683|9680|9683|9681|9663|9661|8272
1650961500000|2022-04-26 08:25:00|9684|9681|9687|9684|9691|9689|9678|9677|7628
1650961800000|2022-04-26 08:30:00|9686|9685|9680|9678|9687|9685|9665|9663|7164
1650962100000|2022-04-26 08:35:00|9679|9677|9681|9678|9685|9683|9676|9673|8727
1650962400000|2022-04-26 08:40:00|9682|9679|9679|9677|9690|9689|9676|9674|11240
1650962700000|2022-04-26 08:45:00|9678|9678|9671|9668|9688|9687|9670|9667|10968
1650963000000|2022-04-26 08:50:00|9672|9669|9669|9666|9677|9675|9664|9662|8464
1650963300000|2022-04-26 08:55:00|9670|9667|9682|9679|9682|9680|9666|9665|7311
1650963600000|2022-04-26 09:00:00|9683|9680|9681|9679|9686|9684|9673|9672|9374
1650963900000|2022-04-26 09:05:00|9682|9680|9684|9682|9690|9689|9677|9675|12175
1650964200000|2022-04-26 09:10:00|9685|9683|9688|9685|9693|9691|9684|9682|9578
1650964500000|2022-04-26 09:15:00|9687|9686|9689|9687|9691|9690|9683|9682|6588
1650964800000|2022-04-26 09:20:00|9690|9688|9698|9696|9700|9699|9689|9688|12640
1650965100000|2022-04-26 09:25:00|9697|9697|9710|9708|9714|9711|9697|9697|18992
1650965400000|2022-04-26 09:30:00|9711|9709|9725|9722|9733|9731|9711|9708|13725
1650965700000|2022-04-26 09:35:00|9724|9721|9721|9718|9725|9723|9717|9716|6063
1650966000000|2022-04-26 09:40:00|9720|9719|9705|9702|9724|9722|9703|9701|7962
1650966300000|2022-04-26 09:45:00|9704|9703|9696|9693|9705|9704|9693|9692|9002
1650966600000|2022-04-26 09:50:00|9695|9694|9715|9713|9715|9714|9693|9692|11966
1650966900000|2022-04-26 09:55:00|9714|9712|9718|9716|9726|9724|9711|9710|26508
1650967200000|2022-04-26 10:00:00|9717|9715|9715|9713|9729|9727|9711|9710|10058
1650967500000|2022-04-26 10:05:00|9714|9712|9709|9708|9715|9713|9704|9701|9950
1650967800000|2022-04-26 10:10:00|9710|9709|9710|9709|9714|9711|9700|9698|10479
1650968100000|2022-04-26 10:15:00|9711|9708|9708|9705|9711|9708|9692|9690|10139
1650968400000|2022-04-26 10:20:00|9707|9706|9703|9700|9711|9709|9702|9700|7161
1650968700000|2022-04-26 10:25:00|9702|9701|9701|9699|9706|9704|9693|9691|6741
1650969000000|2022-04-26 10:30:00|9702|9700|9702|9700|9709|9706|9695|9693|6222
1650969300000|2022-04-26 10:35:00|9703|9701|9713|9711|9716|9715|9697|9695|9117
1650969600000|2022-04-26 10:40:00|9712|9710|9709|9707|9721|9720|9701|9698|10930
1650969900000|2022-04-26 10:45:00|9710|9708|9702|9700|9711|9710|9701|9699|3879
1650970200000|2022-04-26 10:50:00|9701|9699|9695|9693|9704|9702|9694|9692|5807
1650970500000|2022-04-26 10:55:00|9694|9692|9676|9674|9699|9697|9673|9672|6385
1650970800000|2022-04-26 11:00:00|9685|9682|9670|9667|9685|9682|9665|9663|12605
1650971100000|2022-04-26 11:05:00|9669|9666|9658|9656|9669|9667|9651|9650|10924
1650971400000|2022-04-26 11:10:00|9659|9657|9662|9660|9669|9667|9657|9655|8716
1650971700000|2022-04-26 11:15:00|9664|9661|9675|9674|9675|9674|9659|9657|14050
1650972000000|2022-04-26 11:20:00|9674|9673|9693|9691|9693|9691|9671|9670|9419
1650972300000|2022-04-26 11:25:00|9692|9690|9694|9692|9696|9694|9687|9685|6299
1650972600000|2022-04-26 11:30:00|9693|9691|9678|9676|9693|9691|9676|9674|7875
1650972900000|2022-04-26 11:35:00|9679|9677|9656|9653|9682|9681|9656|9653|8982
1650973200000|2022-04-26 11:40:00|9655|9652|9664|9662|9665|9663|9653|9651|9013
1650973500000|2022-04-26 11:45:00|9665|9663|9668|9667|9676|9674|9664|9663|5135
1650973800000|2022-04-26 11:50:00|9669|9668|9677|9675|9679|9676|9669|9667|2562
1650974100000|2022-04-26 11:55:00|9676|9674|9675|9673|9681|9679|9670|9667|4468
1650974400000|2022-04-26 12:00:00|9676|9674|9685|9684|9691|9689|9675|9674|10260
1650974700000|2022-04-26 12:05:00|9684|9683|9691|9688|9693|9691|9684|9682|5497
1650975000000|2022-04-26 12:10:00|9690|9689|9699|9697|9703|9701|9687|9685|7054
1650975300000|2022-04-26 12:15:00|9698|9696|9692|9690|9705|9703|9691|9688|9575
1650975600000|2022-04-26 12:20:00|9690|9689|9695|9693|9696|9694|9684|9682|5434
1650975900000|2022-04-26 12:25:00|9694|9692|9698|9696|9703|9701|9691|9689|4265
1650976200000|2022-04-26 12:30:00|9697|9697|9705|9704|9707|9706|9696|9694|8369
1650976500000|2022-04-26 12:35:00|9706|9703|9678|9676|9706|9704|9655|9652|35165
1650976800000|2022-04-26 12:40:00|9677|9675|9672|9670|9681|9679|9659|9656|48637
1650977100000|2022-04-26 12:45:00|9671|9671|9689|9688|9690|9688|9668|9667|12210
1650977400000|2022-04-26 12:50:00|9688|9687|9689|9687|9692|9691|9686|9684|9045
1650977700000|2022-04-26 12:55:00|9688|9688|9696|9693|9701|9698|9688|9687|7336
1650978000000|2022-04-26 13:00:00|9695|9694|9688|9687|9696|9694|9688|9686|9888
1650978300000|2022-04-26 13:05:00|9687|9686|9690|9688|9692|9690|9684|9683|9607
1650978600000|2022-04-26 13:10:00|9689|9689|9686|9684|9689|9689|9681|9680|11447
1650978900000|2022-04-26 13:15:00|9685|9683|9695|9693|9697|9694|9684|9682|3948
1650979200000|2022-04-26 13:20:00|9694|9692|9682|9679|9697|9695|9679|9678|5002
1650979500000|2022-04-26 13:25:00|9683|9680|9670|9667|9687|9685|9669|9667|15074
1650979800000|2022-04-26 13:30:00|9669|9668|9626|9624|9671|9669|9625|9624|63157
1650980100000|2022-04-26 13:35:00|9625|9623|9622|9619|9635|9633|9614|9612|25307
1650980400000|2022-04-26 13:40:00|9620|9620|9606|9603|9630|9628|9602|9600|28137
1650980700000|2022-04-26 13:45:00|9605|9604|9603|9601|9616|9615|9596|9594|20202
1650981000000|2022-04-26 13:50:00|9604|9600|9587|9585|9607|9604|9586|9585|15765
1650981300000|2022-04-26 13:55:00|9588|9586|9590|9587|9591|9588|9580|9578|22020
1650981600000|2022-04-26 14:00:00|9589|9586|9583|9581|9589|9586|9566|9565|27828
1650981900000|2022-04-26 14:05:00|9582|9580|9596|9594|9605|9604|9581|9579|17046
1650982200000|2022-04-26 14:10:00|9595|9593|9591|9590|9600|9598|9588|9587|12957
1650982500000|2022-04-26 14:15:00|9590|9589|9577|9575|9591|9590|9560|9558|77378
1650982800000|2022-04-26 14:20:00|9576|9576|9569|9568|9582|9580|9560|9558|52440
1650983100000|2022-04-26 14:25:00|9568|9567|9575|9573|9575|9574|9554|9553|37216
1650983400000|2022-04-26 14:30:00|9576|9574|9551|9550|9577|9575|9551|9550|43047
1650983700000|2022-04-26 14:35:00|9552|9551|9545|9543|9579|9577|9539|9538|96373
1650984000000|2022-04-26 14:40:00|9546|9544|9539|9537|9553|9550|9533|9531|93433
1650984300000|2022-04-26 14:45:00|9537|9536|9547|9545|9557|9554|9530|9527|27609
1650984600000|2022-04-26 14:50:00|9546|9544|9533|9531|9546|9544|9521|9518|69286
1650984900000|2022-04-26 14:55:00|9532|9530|9513|9511|9538|9536|9513|9510|69876
1650985200000|2022-04-26 15:00:00|9512|9510|9468|9466|9513|9510|9466|9463|120122
1650985500000|2022-04-26 15:05:00|9467|9465|9471|9468|9477|9475|9445|9442|133729
1650985800000|2022-04-26 15:10:00|9470|9467|9464|9462|9485|9484|9452|9449|42778
1650986100000|2022-04-26 15:15:00|9463|9461|9446|9444|9464|9462|9436|9433|71737
1650986400000|2022-04-26 15:20:00|9447|9445|9461|9460|9470|9468|9443|9440|94626
1650986700000|2022-04-26 15:25:00|9460|9459|9445|9442|9467|9465|9433|9430|52297
1651042800000|2022-04-27 07:00:00|9496|9488|9546|9542|9570|9567|9486|9478|69045
1651043100000|2022-04-27 07:05:00|9544|9541|9560|9557|9573|9568|9535|9531|31394
1651043400000|2022-04-27 07:10:00|9561|9558|9541|9538|9568|9565|9537|9534|22615
1651043700000|2022-04-27 07:15:00|9540|9537|9544|9540|9565|9562|9539|9536|24180
1651044000000|2022-04-27 07:20:00|9545|9541|9511|9508|9548|9546|9506|9502|29362
1651044300000|2022-04-27 07:25:00|9512|9509|9488|9484|9517|9515|9480|9478|37082
1651044600000|2022-04-27 07:30:00|9487|9485|9515|9513|9516|9513|9478|9477|34131
1651044900000|2022-04-27 07:35:00|9516|9512|9533|9531|9539|9537|9516|9512|21243
1651045200000|2022-04-27 07:40:00|9534|9530|9508|9505|9540|9537|9506|9504|25205
1651045500000|2022-04-27 07:45:00|9509|9506|9536|9533|9537|9534|9502|9499|17059
1651045800000|2022-04-27 07:50:00|9534|9534|9548|9545|9554|9551|9534|9532|13308
1651046100000|2022-04-27 07:55:00|9547|9546|9526|9523|9554|9550|9517|9514|11405
1651046400000|2022-04-27 08:00:00|9525|9522|9480|9478|9531|9528|9480|9478|37938
1651046700000|2022-04-27 08:05:00|9482|9477|9496|9493|9502|9499|9475|9473|22214
1651047000000|2022-04-27 08:10:00|9497|9494|9518|9516|9519|9517|9496|9494|9354
1651047300000|2022-04-27 08:15:00|9517|9515|9522|9520|9528|9526|9515|9513|6157
1651047600000|2022-04-27 08:20:00|9523|9519|9518|9515|9527|9525|9511|9508|16238
1651047900000|2022-04-27 08:25:00|9519|9516|9486|9485|9522|9519|9486|9485|17798
1651048200000|2022-04-27 08:30:00|9487|9486|9461|9460|9499|9496|9460|9458|30513
1651048500000|2022-04-27 08:35:00|9460|9459|9460|9458|9480|9477|9454|9452|14271
1651048800000|2022-04-27 08:40:00|9461|9459|9474|9472|9479|9478|9461|9459|28432
1651049100000|2022-04-27 08:45:00|9473|9473|9443|9440|9473|9473|9430|9428|41004
1651049400000|2022-04-27 08:50:00|9442|9441|9452|9450|9460|9458|9427|9425|22036
1651049700000|2022-04-27 08:55:00|9451|9449|9471|9468|9482|9479|9450|9448|26344
1651050000000|2022-04-27 09:00:00|9470|9467|9472|9470|9489|9487|9463|9462|16537
1651050300000|2022-04-27 09:05:00|9473|9471|9463|9460|9477|9475|9462|9459|21885
1651050600000|2022-04-27 09:10:00|9462|9461|9474|9472|9488|9485|9461|9459|9864
1651050900000|2022-04-27 09:15:00|9473|9471|9442|9440|9474|9472|9442|9439|26877
1651051200000|2022-04-27 09:20:00|9443|9441|9452|9450|9457|9455|9442|9440|18806
1651051500000|2022-04-27 09:25:00|9453|9451|9462|9460|9472|9470|9449|9447|28543
1651051800000|2022-04-27 09:30:00|9461|9459|9453|9451|9468|9466|9452|9449|17847
1651052100000|2022-04-27 09:35:00|9454|9452|9465|9463|9472|9470|9454|9452|17956
1651052400000|2022-04-27 09:40:00|9464|9462|9464|9462|9475|9473|9462|9461|21155
1651052700000|2022-04-27 09:45:00|9463|9461|9464|9461|9469|9467|9452|9450|14645
1651053000000|2022-04-27 09:50:00|9465|9462|9470|9468|9479|9476|9463|9462|13097
1651053300000|2022-04-27 09:55:00|9471|9469|9483|9481|9488|9486|9470|9469|6799
1651053600000|2022-04-27 10:00:00|9484|9483|9492|9490|9497|9496|9482|9481|8588
1651053900000|2022-04-27 10:05:00|9491|9489|9492|9490|9499|9497|9487|9485|10083
1651054200000|2022-04-27 10:10:00|9491|9489|9492|9491|9496|9494|9488|9486|15268
1651054500000|2022-04-27 10:15:00|9493|9490|9489|9487|9500|9498|9488|9486|17916
1651054800000|2022-04-27 10:20:00|9490|9488|9500|9498|9502|9500|9486|9485|23518
1651055100000|2022-04-27 10:25:00|9499|9497|9505|9502|9506|9504|9492|9490|17079
1651055400000|2022-04-27 10:30:00|9503|9503|9509|9506|9513|9511|9496|9494|8616
1651055700000|2022-04-27 10:35:00|9508|9505|9515|9513|9518|9515|9505|9502|13520
1651056000000|2022-04-27 10:40:00|9516|9514|9515|9513|9525|9522|9511|9509|16132
1651056300000|2022-04-27 10:45:00|9514|9512|9499|9497|9518|9516|9463|9461|70962
1651056600000|2022-04-27 10:50:00|9500|9499|9522|9519|9522|9521|9499|9497|9651
1651056900000|2022-04-27 10:55:00|9519|9518|9505|9502|9522|9520|9500|9498|17735
1651057200000|2022-04-27 11:00:00|9506|9503|9494|9492|9506|9503|9485|9482|16455
1651057500000|2022-04-27 11:05:00|9495|9493|9491|9489|9500|9498|9482|9480|19077
1651057800000|2022-04-27 11:10:00|9492|9490|9499|9497|9505|9502|9491|9489|7902
1651058100000|2022-04-27 11:15:00|9500|9498|9491|9489|9501|9498|9488|9487|10738
1651058400000|2022-04-27 11:20:00|9490|9488|9476|9475|9491|9489|9467|9465|68215
1651058700000|2022-04-27 11:25:00|9477|9476|9468|9466|9480|9478|9461|9460|43270
1651059000000|2022-04-27 11:30:00|9467|9467|9477|9476|9477|9476|9462|9459|26539
1651059300000|2022-04-27 11:35:00|9475|9474|9483|9481|9489|9486|9474|9472|19968
1651059600000|2022-04-27 11:40:00|9482|9482|9498|9496|9501|9498|9482|9480|6614
1651059900000|2022-04-27 11:45:00|9499|9497|9511|9509|9512|9510|9499|9497|3104
1651060200000|2022-04-27 11:50:00|9510|9508|9507|9505|9516|9513|9502|9500|8290
1651060500000|2022-04-27 11:55:00|9506|9504|9511|9509|9517|9514|9496|9494|17109
1651060800000|2022-04-27 12:00:00|9512|9510|9520|9518|9521|9519|9502|9499|16699
1651061100000|2022-04-27 12:05:00|9519|9517|9542|9540|9542|9540|9516|9515|10819
1651061400000|2022-04-27 12:10:00|9543|9541|9534|9532|9545|9543|9534|9531|9777
1651061700000|2022-04-27 12:15:00|9535|9531|9523|9521|9538|9537|9521|9520|12479
1651062000000|2022-04-27 12:20:00|9522|9522|9519|9517|9528|9526|9516|9515|6226
1651062300000|2022-04-27 12:25:00|9518|9518|9525|9523|9527|9525|9515|9513|12429
1651062600000|2022-04-27 12:30:00|9524|9522|9518|9516|9533|9531|9510|9508|9973
1651062900000|2022-04-27 12:35:00|9519|9515|9523|9521|9527|9524|9513|9511|10655
1651063200000|2022-04-27 12:40:00|9522|9522|9517|9515|9525|9523|9515|9513|11432
1651063500000|2022-04-27 12:45:00|9516|9514|9511|9509|9522|9520|9508|9507|43923
1651063800000|2022-04-27 12:50:00|9510|9510|9504|9503|9514|9512|9502|9501|28051
1651064100000|2022-04-27 12:55:00|9505|9504|9509|9507|9520|9518|9505|9504|10256
1651064400000|2022-04-27 13:00:00|9508|9506|9509|9506|9521|9519|9508|9506|10050
1651064700000|2022-04-27 13:05:00|9510|9507|9501|9499|9513|9511|9490|9487|17319
1651065000000|2022-04-27 13:10:00|9502|9500|9504|9503|9511|9509|9498|9496|14420
1651065300000|2022-04-27 13:15:00|9505|9502|9517|9515|9522|9520|9503|9501|18846
1651065600000|2022-04-27 13:20:00|9518|9516|9511|9510|9529|9527|9510|9508|13761
1651065900000|2022-04-27 13:25:00|9510|9509|9502|9500|9518|9516|9502|9500|26962
1651066200000|2022-04-27 13:30:00|9501|9499|9531|9529|9540|9538|9499|9497|92842
1651066500000|2022-04-27 13:35:00|9532|9530|9522|9520|9536|9534|9509|9508|42936
1651066800000|2022-04-27 13:40:00|9523|9519|9544|9542|9548|9545|9523|9519|36049
1651067100000|2022-04-27 13:45:00|9545|9543|9558|9556|9562|9559|9535|9534|45221
1651067400000|2022-04-27 13:50:00|9559|9557|9553|9551|9574|9572|9545|9543|35344
1651067700000|2022-04-27 13:55:00|9552|9552|9529|9526|9555|9553|9527|9525|55330
1651068000000|2022-04-27 14:00:00|9530|9527|9490|9489|9548|9546|9486|9485|77560
1651068300000|2022-04-27 14:05:00|9491|9490|9477|9475|9498|9495|9470|9467|43911
1651068600000|2022-04-27 14:10:00|9476|9474|9446|9444|9479|9476|9445|9443|56998
1651068900000|2022-04-27 14:15:00|9445|9443|9416|9413|9447|9445|9410|9408|63352
1651069200000|2022-04-27 14:20:00|9415|9412|9418|9416|9436|9434|9410|9408|44453
1651069500000|2022-04-27 14:25:00|9417|9415|9407|9406|9433|9431|9407|9405|48388
1651069800000|2022-04-27 14:30:00|9408|9405|9412|9409|9414|9412|9386|9385|74459
1651070100000|2022-04-27 14:35:00|9413|9410|9427|9424|9431|9428|9407|9405|24217
1651070400000|2022-04-27 14:40:00|9426|9425|9447|9446|9447|9446|9421|9420|37307
1651070700000|2022-04-27 14:45:00|9446|9445|9470|9468|9470|9468|9441|9439|28537
1651071000000|2022-04-27 14:50:00|9471|9467|9457|9455|9473|9471|9455|9453|15447
1651071300000|2022-04-27 14:55:00|9456|9454|9459|9457|9465|9463|9451|9450|28355
1651071600000|2022-04-27 15:00:00|9458|9456|9464|9462|9483|9481|9456|9454|48575
1651071900000|2022-04-27 15:05:00|9462|9461|9469|9466|9477|9476|9454|9451|39441
1651072200000|2022-04-27 15:10:00|9468|9465|9464|9461|9481|9479|9453|9451|45037
1651072500000|2022-04-27 15:15:00|9465|9462|9477|9475|9481|9478|9460|9458|43744
1651072800000|2022-04-27 15:20:00|9476|9474|9471|9469|9478|9475|9454|9453|47978
1651073100000|2022-04-27 15:25:00|9470|9468|9473|9470|9484|9482|9457|9455|58058
1651129200000|2022-04-28 07:00:00|9486|9479|9575|9571|9595|9590|9473|9471|112776
1651129500000|2022-04-28 07:05:00|9573|9572|9579|9576|9602|9599|9565|9561|33404
1651129800000|2022-04-28 07:10:00|9581|9575|9596|9593|9623|9619|9578|9574|35300
1651130100000|2022-04-28 07:15:00|9597|9594|9601|9599|9620|9617|9591|9588|26105
1651130400000|2022-04-28 07:20:00|9602|9600|9601|9600|9615|9612|9593|9591|32933
1651130700000|2022-04-28 07:25:00|9600|9599|9612|9610|9616|9614|9593|9590|18760
1651131000000|2022-04-28 07:30:00|9613|9611|9609|9607|9626|9624|9605|9602|45080
1651131300000|2022-04-28 07:35:00|9610|9608|9634|9633|9635|9633|9610|9608|39165
1651131600000|2022-04-28 07:40:00|9633|9632|9644|9642|9644|9643|9627|9624|18323
1651131900000|2022-04-28 07:45:00|9643|9641|9651|9649|9663|9661|9641|9639|21840
1651132200000|2022-04-28 07:50:00|9650|9648|9633|9630|9653|9651|9630|9629|15544
1651132500000|2022-04-28 07:55:00|9632|9631|9615|9613|9633|9632|9611|9610|36218
1651132800000|2022-04-28 08:00:00|9616|9614|9636|9634|9642|9640|9612|9611|18316
1651133100000|2022-04-28 08:05:00|9637|9635|9651|9649|9655|9654|9636|9635|8218
1651133400000|2022-04-28 08:10:00|9650|9648|9647|9646|9654|9652|9638|9636|14438
1651133700000|2022-04-28 08:15:00|9646|9645|9648|9646|9654|9653|9643|9640|11110
1651134000000|2022-04-28 08:20:00|9649|9647|9650|9649|9655|9653|9642|9640|18555
1651134300000|2022-04-28 08:25:00|9649|9648|9649|9647|9654|9653|9643|9641|13969
1651134600000|2022-04-28 08:30:00|9648|9646|9644|9643|9648|9647|9637|9636|17109
1651134900000|2022-04-28 08:35:00|9643|9642|9629|9627|9644|9642|9629|9627|14302
1651135200000|2022-04-28 08:40:00|9628|9626|9623|9621|9634|9632|9622|9620|7505
1651135500000|2022-04-28 08:45:00|9622|9620|9615|9613|9627|9625|9611|9610|16365
1651135800000|2022-04-28 08:50:00|9614|9614|9634|9633|9639|9636|9613|9612|34450
1651136100000|2022-04-28 08:55:00|9635|9634|9643|9640|9644|9642|9627|9626|12971
1651136400000|2022-04-28 09:00:00|9644|9641|9648|9646|9660|9657|9641|9639|12267
1651136700000|2022-04-28 09:05:00|9649|9647|9640|9639|9650|9649|9636|9635|8729
1651137000000|2022-04-28 09:10:00|9639|9638|9639|9638|9643|9640|9635|9633|12503
1651137300000|2022-04-28 09:15:00|9638|9637|9630|9628|9639|9637|9628|9626|13120
1651137600000|2022-04-28 09:20:00|9629|9627|9633|9632|9636|9634|9627|9626|10392
1651137900000|2022-04-28 09:25:00|9632|9631|9617|9616|9632|9632|9617|9615|14295
1651138200000|2022-04-28 09:30:00|9618|9617|9628|9627|9632|9630|9618|9616|9744
1651138500000|2022-04-28 09:35:00|9629|9628|9627|9626|9634|9633|9625|9623|9309
1651138800000|2022-04-28 09:40:00|9625|9625|9628|9626|9640|9638|9623|9622|12203
1651139100000|2022-04-28 09:45:00|9629|9627|9642|9640|9646|9644|9627|9626|10619
1651139400000|2022-04-28 09:50:00|9641|9639|9629|9627|9643|9641|9627|9624|10176
1651139700000|2022-04-28 09:55:00|9628|9626|9625|9624|9631|9629|9616|9615|10469
1651140000000|2022-04-28 10:00:00|9626|9623|9635|9633|9637|9636|9620|9618|18058
1651140300000|2022-04-28 10:05:00|9634|9632|9633|9632|9649|9647|9631|9629|9483
1651140600000|2022-04-28 10:10:00|9634|9633|9631|9630|9636|9634|9628|9627|12472
1651140900000|2022-04-28 10:15:00|9632|9631|9624|9622|9634|9633|9623|9621|10811
1651141200000|2022-04-28 10:20:00|9623|9621|9616|9615|9627|9626|9616|9615|14461
1651141500000|2022-04-28 10:25:00|9614|9614|9612|9611|9617|9616|9611|9610|66329
1651141800000|2022-04-28 10:30:00|9611|9610|9620|9618|9621|9619|9602|9601|31539
1651142100000|2022-04-28 10:35:00|9619|9619|9615|9614|9620|9619|9610|9608|11258
1651142400000|2022-04-28 10:40:00|9614|9613|9617|9615|9629|9627|9614|9612|12769
1651142700000|2022-04-28 10:45:00|9616|9614|9614|9613|9616|9614|9608|9607|7429
1651143000000|2022-04-28 10:50:00|9613|9612|9617|9616|9619|9617|9612|9610|8037
1651143300000|2022-04-28 10:55:00|9618|9617|9619|9618|9624|9623|9614|9612|21944
1651143600000|2022-04-28 11:00:00|9618|9617|9631|9629|9635|9633|9618|9616|11832
1651143900000|2022-04-28 11:05:00|9630|9625|9646|9644|9652|9651|9620|9619|26439
1651144200000|2022-04-28 11:10:00|9645|9643|9639|9636|9648|9646|9633|9631|5779
1651144500000|2022-04-28 11:15:00|9640|9637|9639|9638|9645|9643|9638|9636|5212
1651144800000|2022-04-28 11:20:00|9640|9637|9643|9641|9649|9648|9639|9637|5947
1651145100000|2022-04-28 11:25:00|9642|9640|9641|9639|9647|9645|9639|9638|5736
1651145400000|2022-04-28 11:30:00|9640|9638|9635|9633|9645|9643|9634|9633|9019
1651145700000|2022-04-28 11:35:00|9636|9634|9641|9640|9644|9642|9635|9633|8586
1651146000000|2022-04-28 11:40:00|9642|9639|9646|9644|9646|9644|9637|9636|8016
1651146300000|2022-04-28 11:45:00|9645|9643|9636|9635|9646|9643|9635|9633|7184
1651146600000|2022-04-28 11:50:00|9635|9634|9636|9635|9643|9641|9632|9630|7861
1651146900000|2022-04-28 11:55:00|9635|9634|9633|9631|9636|9635|9626|9625|11818
1651147200000|2022-04-28 12:00:00|9632|9630|9611|9609|9632|9630|9609|9608|37714
1651147500000|2022-04-28 12:05:00|9610|9610|9607|9605|9611|9610|9602|9601|20266
1651147800000|2022-04-28 12:10:00|9606|9604|9609|9606|9616|9614|9603|9601|11201
1651148100000|2022-04-28 12:15:00|9608|9605|9615|9614|9617|9615|9603|9601|21945
1651148400000|2022-04-28 12:20:00|9614|9613|9621|9619|9625|9623|9607|9605|10054
1651148700000|2022-04-28 12:25:00|9620|9618|9601|9598|9621|9619|9600|9598|16667
1651149000000|2022-04-28 12:30:00|9599|9596|9592|9590|9602|9600|9579|9577|24366
1651149300000|2022-04-28 12:35:00|9591|9591|9608|9606|9613|9611|9585|9582|23203
1651149600000|2022-04-28 12:40:00|9607|9605|9619|9618|9627|9625|9604|9602|16463
1651149900000|2022-04-28 12:45:00|9618|9617|9611|9609|9620|9617|9608|9606|10273
1651150200000|2022-04-28 12:50:00|9610|9608|9603|9600|9612|9610|9597|9595|14511
1651150500000|2022-04-28 12:55:00|9602|9601|9604|9603|9606|9604|9596|9595|13275
1651150800000|2022-04-28 13:00:00|9603|9602|9604|9603|9612|9610|9598|9597|16935
1651151100000|2022-04-28 13:05:00|9603|9602|9624|9623|9624|9623|9603|9601|9215
1651151400000|2022-04-28 13:10:00|9623|9622|9606|9604|9624|9623|9606|9604|11925
1651151700000|2022-04-28 13:15:00|9605|9603|9614|9612|9618|9616|9600|9599|8346
1651152000000|2022-04-28 13:20:00|9613|9611|9618|9616|9624|9622|9608|9607|7051
1651152300000|2022-04-28 13:25:00|9617|9615|9617|9615|9618|9616|9608|9607|11863
1651152600000|2022-04-28 13:30:00|9616|9614|9597|9596|9633|9632|9594|9591|55031
1651152900000|2022-04-28 13:35:00|9598|9597|9596|9594|9606|9604|9591|9590|41931
1651153200000|2022-04-28 13:40:00|9595|9595|9579|9578|9606|9604|9576|9575|47780
1651153500000|2022-04-28 13:45:00|9578|9577|9583|9581|9600|9599|9578|9577|41554
1651153800000|2022-04-28 13:50:00|9584|9582|9580|9578|9586|9584|9563|9561|33719
1651154100000|2022-04-28 13:55:00|9579|9577|9586|9584|9590|9588|9572|9571|37445
1651154400000|2022-04-28 14:00:00|9585|9585|9573|9570|9589|9588|9561|9560|51344
1651154700000|2022-04-28 14:05:00|9572|9571|9578|9577|9587|9585|9565|9564|31218
1651155000000|2022-04-28 14:10:00|9579|9578|9579|9577|9584|9582|9567|9565|25828
1651155300000|2022-04-28 14:15:00|9580|9578|9625|9622|9628|9626|9576|9575|23381
1651155600000|2022-04-28 14:20:00|9624|9623|9601|9599|9625|9623|9599|9598|16005
1651155900000|2022-04-28 14:25:00|9600|9600|9578|9576|9603|9602|9577|9575|28516
1651156200000|2022-04-28 14:30:00|9577|9575|9559|9558|9583|9582|9557|9556|46089
1651156500000|2022-04-28 14:35:00|9558|9557|9571|9570|9581|9579|9557|9556|45231
1651156800000|2022-04-28 14:40:00|9570|9569|9581|9579|9583|9581|9566|9564|33949
1651157100000|2022-04-28 14:45:00|9580|9578|9589|9587|9597|9596|9576|9574|20899
1651157400000|2022-04-28 14:50:00|9588|9586|9605|9603|9605|9603|9583|9581|19125
1651157700000|2022-04-28 14:55:00|9604|9602|9614|9612|9616|9615|9602|9601|14619
1651158000000|2022-04-28 15:00:00|9613|9611|9626|9624|9629|9627|9610|9608|21859
1651158300000|2022-04-28 15:05:00|9625|9625|9651|9649|9652|9651|9619|9618|22850
1651158600000|2022-04-28 15:10:00|9650|9650|9654|9652|9659|9658|9647|9645|31506
1651158900000|2022-04-28 15:15:00|9653|9653|9665|9664|9666|9665|9648|9647|47478
1651159200000|2022-04-28 15:20:00|9664|9663|9671|9669|9677|9676|9659|9657|47268
1651159500000|2022-04-28 15:25:00|9670|9668|9667|9664|9687|9685|9662|9660|33906
1651215600000|2022-04-29 07:00:00|9767|9762|9770|9767|9787|9782|9744|9735|25504
1651215900000|2022-04-29 07:05:00|9769|9766|9749|9746|9769|9766|9745|9740|11614
1651216200000|2022-04-29 07:10:00|9750|9747|9750|9747|9754|9751|9722|9720|8600
1651216500000|2022-04-29 07:15:00|9749|9746|9758|9755|9760|9757|9738|9734|15429
1651216800000|2022-04-29 07:20:00|9759|9756|9776|9774|9783|9780|9755|9753|24681
1651217100000|2022-04-29 07:25:00|9775|9772|9772|9769|9792|9790|9753|9751|24004
1651217400000|2022-04-29 07:30:00|9773|9770|9795|9793|9806|9803|9771|9769|28779
1651217700000|2022-04-29 07:35:00|9794|9792|9793|9791|9805|9802|9787|9785|16579
1651218000000|2022-04-29 07:40:00|9794|9792|9798|9797|9802|9799|9780|9778|19697
1651218300000|2022-04-29 07:45:00|9799|9798|9799|9798|9804|9802|9790|9787|11076
1651218600000|2022-04-29 07:50:00|9800|9799|9793|9792|9808|9807|9790|9787|20972
1651218900000|2022-04-29 07:55:00|9792|9791|9775|9774|9799|9798|9772|9769|21411
1651219200000|2022-04-29 08:00:00|9774|9773|9785|9784|9789|9787|9772|9769|10161
1651219500000|2022-04-29 08:05:00|9786|9785|9794|9792|9795|9794|9781|9779|11178
1651219800000|2022-04-29 08:10:00|9793|9791|9800|9798|9801|9800|9792|9789|12422
1651220100000|2022-04-29 08:15:00|9799|9797|9789|9788|9804|9803|9787|9785|14743
1651220400000|2022-04-29 08:20:00|9788|9787|9783|9781|9788|9787|9776|9775|18357
1651220700000|2022-04-29 08:25:00|9782|9782|9796|9794|9796|9795|9773|9771|17941
1651221000000|2022-04-29 08:30:00|9795|9793|9793|9791|9804|9802|9787|9784|22302
1651221300000|2022-04-29 08:35:00|9792|9790|9786|9784|9796|9795|9782|9780|21131
1651221600000|2022-04-29 08:40:00|9785|9783|9777|9776|9789|9787|9776|9773|16415
1651221900000|2022-04-29 08:45:00|9778|9777|9793|9791|9795|9793|9778|9776|16135
1651222200000|2022-04-29 08:50:00|9794|9792|9796|9793|9801|9799|9791|9789|15647
1651222500000|2022-04-29 08:55:00|9795|9792|9798|9797|9799|9797|9789|9787|6717
1651222800000|2022-04-29 09:00:00|9797|9796|9794|9791|9797|9796|9785|9782|16470
1651223100000|2022-04-29 09:05:00|9793|9792|9777|9775|9794|9793|9770|9768|16199
1651223400000|2022-04-29 09:10:00|9776|9776|9780|9779|9788|9787|9774|9771|13038
1651223700000|2022-04-29 09:15:00|9779|9778|9787|9785|9788|9787|9775|9774|17087
1651224000000|2022-04-29 09:20:00|9786|9786|9788|9787|9792|9790|9781|9780|13347
1651224300000|2022-04-29 09:25:00|9787|9786|9767|9765|9788|9787|9767|9765|12051
1651224600000|2022-04-29 09:30:00|9766|9764|9767|9765|9773|9772|9757|9755|21943
1651224900000|2022-04-29 09:35:00|9768|9766|9777|9775|9779|9778|9765|9763|12210
1651225200000|2022-04-29 09:40:00|9776|9774|9777|9776|9777|9776|9764|9762|11234
1651225500000|2022-04-29 09:45:00|9776|9775|9779|9777|9780|9778|9770|9769|17344
1651225800000|2022-04-29 09:50:00|9780|9778|9792|9791|9797|9796|9778|9776|38671
1651226100000|2022-04-29 09:55:00|9793|9792|9802|9799|9803|9802|9791|9789|43862
1651226400000|2022-04-29 10:00:00|9801|9800|9805|9803|9805|9804|9797|9794|14446
1651226700000|2022-04-29 10:05:00|9804|9804|9805|9803|9806|9805|9796|9794|18828
1651227000000|2022-04-29 10:10:00|9804|9802|9806|9804|9808|9806|9796|9794|10764
1651227300000|2022-04-29 10:15:00|9805|9805|9805|9803|9814|9812|9801|9799|9349
1651227600000|2022-04-29 10:20:00|9804|9804|9804|9802|9811|9809|9803|9801|8569
1651227900000|2022-04-29 10:25:00|9803|9803|9799|9797|9806|9805|9792|9790|10313
1651228200000|2022-04-29 10:30:00|9800|9798|9776|9774|9806|9804|9766|9765|20128
1651228500000|2022-04-29 10:35:00|9775|9775|9755|9754|9777|9775|9755|9752|7336
1651228800000|2022-04-29 10:40:00|9754|9753|9749|9747|9774|9773|9749|9746|13793
1651229100000|2022-04-29 10:45:00|9748|9748|9749|9747|9756|9754|9748|9745|7027
1651229400000|2022-04-29 10:50:00|9750|9746|9752|9750|9758|9755|9747|9745|7303
1651229700000|2022-04-29 10:55:00|9751|9751|9740|9738|9752|9751|9735|9733|12122
1651230000000|2022-04-29 11:00:00|9741|9739|9760|9759|9761|9759|9740|9738|20559
1651230300000|2022-04-29 11:05:00|9761|9760|9767|9766|9772|9770|9758|9757|11475
1651230600000|2022-04-29 11:10:00|9768|9767|9775|9773|9776|9775|9760|9758|23012
1651230900000|2022-04-29 11:15:00|9776|9774|9778|9777|9780|9779|9773|9771|21784
1651231200000|2022-04-29 11:20:00|9779|9778|9792|9790|9792|9791|9779|9778|13644
1651231500000|2022-04-29 11:25:00|9793|9792|9790|9789|9802|9800|9790|9787|8928
1651231800000|2022-04-29 11:30:00|9789|9788|9789|9788|9798|9796|9788|9786|8260
1651232100000|2022-04-29 11:35:00|9788|9787|9792|9790|9794|9792|9787|9785|8133
1651232400000|2022-04-29 11:40:00|9791|9789|9798|9797|9799|9798|9786|9785|9818
1651232700000|2022-04-29 11:45:00|9799|9798|9792|9790|9799|9798|9791|9790|4431
1651233000000|2022-04-29 11:50:00|9791|9791|9787|9786|9791|9791|9784|9782|6485
1651233300000|2022-04-29 11:55:00|9788|9787|9787|9785|9792|9790|9785|9784|5630
1651233600000|2022-04-29 12:00:00|9786|9784|9782|9780|9788|9786|9781|9780|2332
1651233900000|2022-04-29 12:05:00|9783|9781|9784|9782|9788|9786|9779|9777|3613
1651234200000|2022-04-29 12:10:00|9783|9781|9788|9786|9788|9787|9778|9776|4328
1651234500000|2022-04-29 12:15:00|9789|9787|9785|9783|9790|9788|9782|9780|6560
1651234800000|2022-04-29 12:20:00|9784|9782|9795|9793|9797|9795|9784|9781|5547
1651235100000|2022-04-29 12:25:00|9796|9794|9798|9796|9798|9797|9793|9791|7411
1651235400000|2022-04-29 12:30:00|9797|9795|9803|9802|9804|9802|9779|9776|22656
1651235700000|2022-04-29 12:35:00|9802|9801|9804|9802|9810|9809|9791|9789|19739
1651236000000|2022-04-29 12:40:00|9805|9803|9825|9823|9825|9823|9805|9802|19942
1651236300000|2022-04-29 12:45:00|9824|9822|9840|9839|9840|9839|9823|9822|8814
1651236600000|2022-04-29 12:50:00|9839|9838|9841|9839|9847|9845|9838|9837|11026
1651236900000|2022-04-29 12:55:00|9840|9838|9818|9816|9841|9840|9818|9816|9237
1651237200000|2022-04-29 13:00:00|9817|9817|9817|9815|9830|9828|9814|9813|8229
1651237500000|2022-04-29 13:05:00|9816|9814|9793|9791|9817|9815|9792|9789|18613
1651237800000|2022-04-29 13:10:00|9794|9792|9800|9797|9805|9803|9790|9789|7536
1651238100000|2022-04-29 13:15:00|9799|9798|9809|9807|9813|9811|9798|9796|8540
1651238400000|2022-04-29 13:20:00|9808|9806|9819|9816|9819|9817|9807|9805|17028
1651238700000|2022-04-29 13:25:00|9818|9815|9828|9826|9828|9826|9814|9812|16300
1651239000000|2022-04-29 13:30:00|9827|9825|9843|9841|9850|9848|9811|9810|58210
1651239300000|2022-04-29 13:35:00|9842|9840|9829|9827|9854|9851|9825|9823|44399
1651239600000|2022-04-29 13:40:00|9830|9826|9824|9822|9842|9840|9821|9819|20108
1651239900000|2022-04-29 13:45:00|9825|9823|9835|9834|9841|9840|9825|9822|20334
1651240200000|2022-04-29 13:50:00|9836|9835|9843|9842|9850|9848|9836|9834|23069
1651240500000|2022-04-29 13:55:00|9844|9843|9871|9869|9875|9874|9844|9843|35990
1651240800000|2022-04-29 14:00:00|9866|9868|9855|9853|9875|9874|9854|9852|39442
1651241100000|2022-04-29 14:05:00|9854|9854|9841|9839|9858|9856|9823|9821|30160
1651241400000|2022-04-29 14:10:00|9842|9840|9836|9835|9850|9848|9829|9828|21427
1651241700000|2022-04-29 14:15:00|9837|9836|9796|9794|9848|9846|9790|9788|75733
1651242000000|2022-04-29 14:20:00|9795|9793|9793|9792|9807|9805|9787|9785|44805
1651242300000|2022-04-29 14:25:00|9792|9791|9759|9756|9793|9792|9757|9754|39390
1651242600000|2022-04-29 14:30:00|9758|9755|9762|9760|9776|9774|9754|9752|28647
1651242900000|2022-04-29 14:35:00|9763|9761|9762|9760|9766|9765|9744|9742|31206
1651243200000|2022-04-29 14:40:00|9760|9759|9762|9760|9767|9765|9756|9754|18527
1651243500000|2022-04-29 14:45:00|9761|9759|9742|9740|9761|9759|9737|9735|38870
1651243800000|2022-04-29 14:50:00|9741|9741|9744|9743|9751|9749|9733|9731|21462
1651244100000|2022-04-29 14:55:00|9745|9744|9754|9753|9757|9756|9739|9737|22970
1651244400000|2022-04-29 15:00:00|9753|9752|9739|9737|9754|9753|9728|9726|25686
1651244700000|2022-04-29 15:05:00|9740|9738|9733|9732|9751|9750|9730|9728|27740
1651245000000|2022-04-29 15:10:00|9734|9733|9728|9725|9737|9735|9713|9711|36408
1651245300000|2022-04-29 15:15:00|9727|9724|9731|9729|9732|9731|9720|9718|27200
1651245600000|2022-04-29 15:20:00|9732|9730|9743|9741|9751|9749|9727|9725|39126
1651245900000|2022-04-29 15:25:00|9744|9742|9743|9739|9758|9756|9733|9732|57756
1651474800000|2022-05-02 07:00:00|9611|9601|9615|9611|9622|9618|9591|9585|30126
1651475100000|2022-05-02 07:05:00|9614|9610|9604|9600|9621|9617|9590|9587|22139
1651475400000|2022-05-02 07:10:00|9603|9601|9641|9640|9644|9641|9600|9598|19220
1651475700000|2022-05-02 07:15:00|9640|9638|9642|9639|9659|9657|9636|9633|31125
1651476000000|2022-05-02 07:20:00|9641|9638|9631|9629|9641|9638|9619|9615|14026
1651476300000|2022-05-02 07:25:00|9632|9630|9633|9631|9649|9646|9628|9627|9421
1651476600000|2022-05-02 07:30:00|9634|9632|9639|9637|9646|9644|9610|9608|20923
1651476900000|2022-05-02 07:35:00|9638|9638|9650|9649|9652|9649|9635|9632|9291
1651477200000|2022-05-02 07:40:00|9649|9648|9627|9624|9650|9648|9619|9618|10235
1651477500000|2022-05-02 07:45:00|9626|9625|9615|9613|9631|9629|9608|9606|7082
1651477800000|2022-05-02 07:50:00|9616|9614|9627|9624|9627|9625|9609|9607|7287
1651478100000|2022-05-02 07:55:00|9628|9625|9576|9571|9643|9640|9539|9534|64444
1651478400000|2022-05-02 08:00:00|9575|9570|9669|9665|9679|9676|9575|9569|77320
1651478700000|2022-05-02 08:05:00|9668|9664|9653|9651|9676|9672|9621|9618|39837
1651479000000|2022-05-02 08:10:00|9654|9652|9639|9636|9661|9658|9619|9616|30236
1651479300000|2022-05-02 08:15:00|9638|9635|9655|9652|9664|9661|9626|9624|20110
1651479600000|2022-05-02 08:20:00|9654|9651|9669|9668|9691|9687|9652|9649|13291
1651479900000|2022-05-02 08:25:00|9668|9666|9667|9664|9693|9689|9661|9657|25539
1651480200000|2022-05-02 08:30:00|9668|9665|9644|9641|9669|9666|9640|9637|17481
1651480500000|2022-05-02 08:35:00|9643|9640|9671|9668|9672|9669|9640|9638|24479
1651480800000|2022-05-02 08:40:00|9672|9669|9691|9688|9691|9688|9668|9666|11792
1651481100000|2022-05-02 08:45:00|9690|9689|9676|9673|9691|9689|9671|9669|12649
1651481400000|2022-05-02 08:50:00|9675|9672|9653|9650|9676|9672|9643|9640|14621
1651481700000|2022-05-02 08:55:00|9652|9649|9657|9655|9660|9657|9647|9645|6231
1651482000000|2022-05-02 09:00:00|9658|9654|9663|9660|9671|9668|9654|9651|3177
1651482300000|2022-05-02 09:05:00|9662|9661|9659|9657|9666|9664|9653|9651|8532
1651482600000|2022-05-02 09:10:00|9658|9658|9657|9656|9668|9666|9657|9654|3842
1651482900000|2022-05-02 09:15:00|9658|9657|9654|9652|9663|9662|9646|9644|5333
1651483200000|2022-05-02 09:20:00|9653|9651|9682|9680|9685|9682|9653|9650|11381
1651483500000|2022-05-02 09:25:00|9683|9681|9671|9669|9690|9688|9670|9668|19292
1651483800000|2022-05-02 09:30:00|9670|9668|9677|9674|9678|9676|9662|9660|9232
1651484100000|2022-05-02 09:35:00|9676|9673|9669|9667|9681|9678|9668|9667|5581
1651484400000|2022-05-02 09:40:00|9668|9666|9655|9653|9670|9668|9655|9653|4769
1651484700000|2022-05-02 09:45:00|9656|9654|9647|9646|9657|9656|9643|9641|4994
1651485000000|2022-05-02 09:50:00|9648|9647|9661|9659|9663|9660|9648|9647|2108
1651485300000|2022-05-02 09:55:00|9660|9658|9659|9656|9663|9661|9654|9652|6616
1651485600000|2022-05-02 10:00:00|9658|9657|9656|9654|9661|9660|9650|9648|1984
1651485900000|2022-05-02 10:05:00|9657|9655|9662|9660|9663|9662|9651|9649|3562
1651486200000|2022-05-02 10:10:00|9661|9661|9671|9669|9677|9675|9661|9660|4076
1651486500000|2022-05-02 10:15:00|9670|9670|9660|9658|9671|9670|9659|9657|12407
1651486800000|2022-05-02 10:20:00|9659|9659|9663|9662|9668|9667|9655|9653|4668
1651487100000|2022-05-02 10:25:00|9664|9661|9660|9659|9664|9662|9656|9654|4535
1651487400000|2022-05-02 10:30:00|9659|9658|9658|9656|9661|9659|9651|9648|4955
1651487700000|2022-05-02 10:35:00|9659|9657|9651|9649|9659|9657|9650|9649|3754
1651488000000|2022-05-02 10:40:00|9649|9648|9640|9637|9651|9650|9625|9623|22589
1651488300000|2022-05-02 10:45:00|9641|9638|9634|9631|9641|9638|9629|9627|2745
1651488600000|2022-05-02 10:50:00|9635|9632|9636|9634|9640|9638|9631|9629|2317
1651488900000|2022-05-02 10:55:00|9635|9633|9628|9626|9641|9639|9623|9621|3505
1651489200000|2022-05-02 11:00:00|9627|9625|9630|9627|9634|9633|9626|9623|3402
1651489500000|2022-05-02 11:05:00|9629|9629|9612|9609|9631|9629|9612|9609|6420
1651489800000|2022-05-02 11:10:00|9613|9610|9607|9605|9621|9620|9605|9602|13386
1651490100000|2022-05-02 11:15:00|9608|9606|9608|9607|9611|9608|9600|9598|3026
1651490400000|2022-05-02 11:20:00|9607|9606|9602|9600|9609|9607|9599|9596|3596
1651490700000|2022-05-02 11:25:00|9603|9601|9593|9591|9608|9606|9592|9591|9055
1651491000000|2022-05-02 11:30:00|9592|9592|9579|9578|9597|9595|9578|9576|10401
1651491300000|2022-05-02 11:35:00|9580|9579|9577|9576|9587|9584|9572|9570|8169
1651491600000|2022-05-02 11:40:00|9576|9575|9588|9586|9590|9588|9574|9572|6844
1651491900000|2022-05-02 11:45:00|9589|9587|9583|9581|9591|9588|9578|9577|3522
1651492200000|2022-05-02 11:50:00|9582|9582|9583|9581|9592|9589|9581|9580|5407
1651492500000|2022-05-02 11:55:00|9582|9580|9595|9593|9596|9594|9579|9578|6467
1651492800000|2022-05-02 12:00:00|9596|9594|9593|9592|9598|9596|9579|9577|8508
1651493100000|2022-05-02 12:05:00|9592|9591|9592|9589|9602|9599|9586|9584|7395
1651493400000|2022-05-02 12:10:00|9591|9590|9588|9587|9598|9596|9585|9584|8262
1651493700000|2022-05-02 12:15:00|9589|9588|9598|9596|9601|9599|9588|9587|3303
1651494000000|2022-05-02 12:20:00|9599|9597|9608|9606|9617|9614|9598|9596|6405
1651494300000|2022-05-02 12:25:00|9607|9605|9616|9614|9616|9615|9606|9604|8270
1651494600000|2022-05-02 12:30:00|9617|9615|9621|9618|9628|9627|9616|9614|8275
1651494900000|2022-05-02 12:35:00|9619|9619|9620|9619|9627|9625|9614|9612|4319
1651495200000|2022-05-02 12:40:00|9621|9620|9625|9623|9633|9630|9620|9618|4348
1651495500000|2022-05-02 12:45:00|9624|9622|9620|9618|9633|9630|9617|9615|22301
1651495800000|2022-05-02 12:50:00|9619|9617|9635|9634|9638|9635|9618|9617|6966
1651496100000|2022-05-02 12:55:00|9636|9635|9636|9635|9644|9642|9632|9630|31593
1651496400000|2022-05-02 13:00:00|9637|9636|9647|9645|9649|9647|9636|9634|7998
1651496700000|2022-05-02 13:05:00|9648|9646|9652|9650|9657|9655|9646|9644|8707
1651497000000|2022-05-02 13:10:00|9651|9651|9667|9665|9668|9666|9651|9651|6189
1651497300000|2022-05-02 13:15:00|9668|9666|9659|9657|9669|9667|9656|9654|8054
1651497600000|2022-05-02 13:20:00|9660|9658|9660|9658|9668|9667|9658|9656|8904
1651497900000|2022-05-02 13:25:00|9659|9657|9636|9634|9661|9660|9636|9634|29589
1651498200000|2022-05-02 13:30:00|9635|9633|9635|9632|9670|9668|9630|9628|53827
1651498500000|2022-05-02 13:35:00|9634|9633|9636|9633|9636|9633|9603|9600|26003
1651498800000|2022-05-02 13:40:00|9637|9634|9656|9653|9674|9671|9617|9615|21812
1651499100000|2022-05-02 13:45:00|9655|9652|9644|9642|9676|9673|9637|9634|26046
1651499400000|2022-05-02 13:50:00|9643|9641|9673|9670|9674|9671|9634|9631|21320
1651499700000|2022-05-02 13:55:00|9672|9671|9678|9675|9689|9686|9664|9661|17606
1651500000000|2022-05-02 14:00:00|9680|9674|9670|9668|9685|9682|9656|9653|25000
1651500300000|2022-05-02 14:05:00|9669|9667|9623|9620|9671|9669|9616|9613|15656
1651500600000|2022-05-02 14:10:00|9622|9618|9625|9623|9640|9637|9620|9617|49042
1651500900000|2022-05-02 14:15:00|9624|9622|9642|9640|9648|9647|9614|9612|22471
1651501200000|2022-05-02 14:20:00|9641|9639|9655|9653|9658|9656|9628|9626|13685
1651501500000|2022-05-02 14:25:00|9654|9652|9675|9673|9682|9680|9649|9647|23578
1651501800000|2022-05-02 14:30:00|9674|9674|9696|9694|9699|9697|9674|9672|22458
1651502100000|2022-05-02 14:35:00|9697|9695|9675|9674|9699|9697|9669|9668|30426
1651502400000|2022-05-02 14:40:00|9676|9675|9665|9663|9686|9684|9658|9656|13811
1651502700000|2022-05-02 14:45:00|9666|9664|9663|9661|9668|9666|9655|9653|46593
1651503000000|2022-05-02 14:50:00|9664|9662|9654|9652|9664|9662|9647|9646|42862
1651503300000|2022-05-02 14:55:00|9655|9653|9656|9655|9667|9666|9651|9649|54596
1651503600000|2022-05-02 15:00:00|9657|9656|9636|9634|9659|9657|9635|9633|26601
1651503900000|2022-05-02 15:05:00|9635|9633|9667|9665|9669|9667|9633|9631|33192
1651504200000|2022-05-02 15:10:00|9666|9666|9674|9672|9675|9674|9657|9655|16106
1651504500000|2022-05-02 15:15:00|9675|9673|9636|9634|9676|9674|9630|9628|53564
1651504800000|2022-05-02 15:20:00|9634|9633|9647|9646|9647|9646|9626|9624|33167
1651505100000|2022-05-02 15:25:00|9646|9645|9639|9636|9656|9654|9632|9629|85284
1651561200000|2022-05-03 07:00:00|9745|9742|9647|9641|9745|9742|9635|9631|37238
1651561500000|2022-05-03 07:05:00|9646|9639|9678|9675|9680|9678|9638|9634|14160
1651561800000|2022-05-03 07:10:00|9677|9676|9675|9672|9690|9686|9651|9649|18539
1651562100000|2022-05-03 07:15:00|9674|9671|9686|9683|9692|9689|9667|9664|13893
1651562400000|2022-05-03 07:20:00|9685|9684|9680|9678|9691|9688|9671|9669|10363
1651562700000|2022-05-03 07:25:00|9679|9677|9683|9681|9690|9688|9667|9666|13281
1651563000000|2022-05-03 07:30:00|9682|9680|9691|9689|9691|9689|9676|9674|13146
1651563300000|2022-05-03 07:35:00|9690|9688|9676|9675|9692|9690|9674|9672|9012
1651563600000|2022-05-03 07:40:00|9675|9674|9676|9674|9686|9683|9671|9669|13312
1651563900000|2022-05-03 07:45:00|9677|9675|9659|9657|9684|9681|9659|9657|12656
1651564200000|2022-05-03 07:50:00|9660|9658|9686|9683|9691|9689|9654|9653|11945
1651564500000|2022-05-03 07:55:00|9685|9682|9674|9672|9687|9685|9665|9663|11007
1651564800000|2022-05-03 08:00:00|9673|9671|9680|9678|9682|9680|9663|9660|13943
1651565100000|2022-05-03 08:05:00|9681|9679|9683|9682|9691|9690|9674|9673|10272
1651565400000|2022-05-03 08:10:00|9682|9681|9681|9679|9693|9692|9678|9676|7054
1651565700000|2022-05-03 08:15:00|9682|9680|9682|9680|9692|9690|9680|9678|7653
1651566000000|2022-05-03 08:20:00|9681|9681|9680|9678|9689|9687|9678|9677|8632
1651566300000|2022-05-03 08:25:00|9679|9677|9672|9671|9691|9688|9671|9670|6123
1651566600000|2022-05-03 08:30:00|9673|9670|9662|9661|9679|9676|9662|9660|8157
1651566900000|2022-05-03 08:35:00|9663|9662|9663|9661|9665|9663|9655|9654|9742
1651567200000|2022-05-03 08:40:00|9664|9662|9656|9653|9666|9664|9654|9651|8560
1651567500000|2022-05-03 08:45:00|9655|9654|9664|9663|9670|9668|9650|9648|7818
1651567800000|2022-05-03 08:50:00|9665|9664|9661|9660|9671|9669|9657|9656|9808
1651568100000|2022-05-03 08:55:00|9660|9659|9664|9662|9669|9667|9657|9656|5453
1651568400000|2022-05-03 09:00:00|9665|9663|9663|9662|9672|9670|9662|9660|6612
1651568700000|2022-05-03 09:05:00|9664|9661|9661|9660|9667|9664|9655|9654|10529
1651569000000|2022-05-03 09:10:00|9663|9661|9672|9671|9678|9675|9660|9658|13252
1651569300000|2022-05-03 09:15:00|9673|9672|9656|9654|9676|9675|9656|9654|7877
1651569600000|2022-05-03 09:20:00|9655|9655|9651|9650|9660|9659|9645|9643|11686
1651569900000|2022-05-03 09:25:00|9650|9649|9645|9643|9653|9650|9641|9639|13914
1651570200000|2022-05-03 09:30:00|9644|9644|9647|9646|9648|9646|9641|9639|7995
1651570500000|2022-05-03 09:35:00|9648|9647|9648|9647|9656|9654|9643|9641|3884
1651570800000|2022-05-03 09:40:00|9649|9648|9649|9647|9656|9654|9646|9644|6287
1651571100000|2022-05-03 09:45:00|9648|9648|9641|9640|9650|9648|9639|9638|18699
1651571400000|2022-05-03 09:50:00|9642|9641|9639|9637|9646|9644|9634|9632|9533
1651571700000|2022-05-03 09:55:00|9638|9638|9638|9636|9641|9639|9632|9630|8496
1651572000000|2022-05-03 10:00:00|9639|9637|9649|9647|9653|9652|9637|9636|16870
1651572300000|2022-05-03 10:05:00|9648|9646|9641|9639|9648|9646|9637|9636|9831
1651572600000|2022-05-03 10:10:00|9640|9638|9647|9644|9651|9649|9632|9631|14214
1651572900000|2022-05-03 10:15:00|9646|9643|9638|9637|9650|9648|9637|9636|12835
1651573200000|2022-05-03 10:20:00|9637|9636|9628|9627|9638|9636|9622|9621|18293
1651573500000|2022-05-03 10:25:00|9629|9626|9629|9628|9633|9631|9622|9620|14818
1651573800000|2022-05-03 10:30:00|9628|9627|9620|9619|9629|9628|9620|9618|12881
1651574100000|2022-05-03 10:35:00|9621|9620|9612|9611|9627|9625|9612|9611|18253
1651574400000|2022-05-03 10:40:00|9613|9612|9596|9594|9614|9612|9594|9592|14452
1651574700000|2022-05-03 10:45:00|9597|9595|9595|9593|9597|9596|9584|9582|13123
1651575000000|2022-05-03 10:50:00|9594|9595|9601|9600|9605|9602|9591|9590|9998
1651575300000|2022-05-03 10:55:00|9600|9599|9595|9593|9607|9604|9594|9592|11997
1651575600000|2022-05-03 11:00:00|9596|9594|9590|9589|9602|9599|9590|9589|12232
1651575900000|2022-05-03 11:05:00|9591|9588|9583|9582|9591|9589|9577|9574|19558
1651576200000|2022-05-03 11:10:00|9584|9583|9591|9590|9592|9590|9582|9581|29592
1651576500000|2022-05-03 11:15:00|9592|9591|9598|9595|9599|9598|9591|9589|22060
1651576800000|2022-05-03 11:20:00|9599|9596|9602|9601|9605|9604|9592|9590|15673
1651577100000|2022-05-03 11:25:00|9603|9602|9612|9609|9614|9612|9594|9593|15575
1651577400000|2022-05-03 11:30:00|9611|9608|9603|9602|9623|9620|9603|9600|8347
1651577700000|2022-05-03 11:35:00|9604|9603|9607|9605|9610|9608|9599|9597|4698
1651578000000|2022-05-03 11:40:00|9606|9606|9594|9593|9607|9606|9592|9590|6665
1651578300000|2022-05-03 11:45:00|9593|9592|9595|9594|9596|9595|9589|9587|9746
1651578600000|2022-05-03 11:50:00|9596|9595|9594|9592|9596|9595|9586|9585|6171
1651578900000|2022-05-03 11:55:00|9595|9593|9593|9592|9598|9596|9591|9589|3388
1651579200000|2022-05-03 12:00:00|9594|9593|9604|9603|9609|9607|9593|9592|7714
1651579500000|2022-05-03 12:05:00|9605|9604|9600|9599|9607|9605|9592|9589|7894
1651579800000|2022-05-03 12:10:00|9599|9598|9594|9592|9604|9603|9593|9591|7881
1651580100000|2022-05-03 12:15:00|9593|9593|9593|9591|9602|9600|9586|9585|9103
1651580400000|2022-05-03 12:20:00|9594|9592|9575|9573|9595|9594|9574|9572|15389
1651580700000|2022-05-03 12:25:00|9576|9572|9581|9578|9585|9582|9576|9572|3961
1651581000000|2022-05-03 12:30:00|9580|9579|9577|9575|9581|9579|9567|9565|5517
1651581300000|2022-05-03 12:35:00|9576|9576|9578|9576|9583|9582|9574|9572|12300
1651581600000|2022-05-03 12:40:00|9579|9577|9589|9588|9589|9588|9575|9573|10182
1651581900000|2022-05-03 12:45:00|9588|9587|9586|9585|9595|9593|9583|9581|14843
1651582200000|2022-05-03 12:50:00|9587|9586|9572|9571|9589|9588|9564|9561|11190
1651582500000|2022-05-03 12:55:00|9573|9572|9569|9568|9582|9580|9561|9560|13904
1651582800000|2022-05-03 13:00:00|9570|9569|9564|9563|9571|9569|9557|9555|14155
1651583100000|2022-05-03 13:05:00|9565|9564|9564|9563|9566|9565|9557|9555|13557
1651583400000|2022-05-03 13:10:00|9563|9562|9560|9559|9565|9564|9557|9555|9499
1651583700000|2022-05-03 13:15:00|9561|9560|9553|9551|9566|9564|9553|9551|11659
1651584000000|2022-05-03 13:20:00|9552|9550|9541|9540|9552|9551|9536|9534|19705
1651584300000|2022-05-03 13:25:00|9540|9539|9565|9564|9565|9564|9532|9530|21261
1651584600000|2022-05-03 13:30:00|9566|9565|9556|9554|9567|9566|9530|9528|60905
1651584900000|2022-05-03 13:35:00|9557|9555|9524|9522|9557|9556|9517|9515|28921
1651585200000|2022-05-03 13:40:00|9525|9523|9505|9503|9539|9538|9504|9502|45028
1651585500000|2022-05-03 13:45:00|9504|9502|9488|9485|9505|9503|9479|9477|42498
1651585800000|2022-05-03 13:50:00|9487|9486|9493|9492|9501|9499|9483|9481|26443
1651586100000|2022-05-03 13:55:00|9494|9493|9506|9502|9513|9511|9488|9486|32111
1651586400000|2022-05-03 14:00:00|9507|9503|9528|9526|9535|9533|9506|9503|47837
1651586700000|2022-05-03 14:05:00|9529|9527|9509|9508|9532|9531|9505|9504|23401
1651587000000|2022-05-03 14:10:00|9508|9507|9511|9510|9518|9515|9497|9495|26009
1651587300000|2022-05-03 14:15:00|9512|9509|9503|9501|9512|9511|9491|9490|36981
1651587600000|2022-05-03 14:20:00|9502|9502|9484|9482|9509|9507|9483|9481|22984
1651587900000|2022-05-03 14:25:00|9486|9483|9493|9491|9497|9496|9482|9480|23099
1651588200000|2022-05-03 14:30:00|9492|9492|9490|9488|9499|9497|9484|9482|31807
1651588500000|2022-05-03 14:35:00|9491|9489|9470|9468|9498|9497|9469|9468|39442
1651588800000|2022-05-03 14:40:00|9471|9469|9447|9445|9472|9471|9446|9443|28694
1651589100000|2022-05-03 14:45:00|9448|9446|9457|9456|9458|9456|9441|9440|21248
1651589400000|2022-05-03 14:50:00|9458|9457|9476|9475|9482|9480|9452|9450|33513
1651589700000|2022-05-03 14:55:00|9477|9474|9468|9467|9480|9479|9465|9463|31352
1651590000000|2022-05-03 15:00:00|9469|9468|9502|9500|9502|9500|9456|9455|33061
1651590300000|2022-05-03 15:05:00|9503|9501|9534|9531|9540|9538|9495|9493|36590
1651590600000|2022-05-03 15:10:00|9535|9532|9547|9545|9556|9555|9525|9524|67208
1651590900000|2022-05-03 15:15:00|9548|9546|9532|9530|9555|9553|9514|9513|61410
1651591200000|2022-05-03 15:20:00|9533|9531|9543|9542|9552|9548|9532|9529|28244
1651591500000|2022-05-03 15:25:00|9542|9541|9528|9525|9544|9542|9521|9519|42851
1651647600000|2022-05-04 07:00:00|9457|9454|9466|9459|9483|9477|9445|9442|45224
1651647900000|2022-05-04 07:05:00|9467|9460|9457|9454|9477|9472|9443|9440|17191
1651648200000|2022-05-04 07:10:00|9458|9453|9449|9446|9460|9458|9444|9439|20934
1651648500000|2022-05-04 07:15:00|9450|9447|9437|9435|9455|9452|9435|9434|14210
1651648800000|2022-05-04 07:20:00|9438|9436|9416|9414|9443|9441|9413|9410|25453
1651649100000|2022-05-04 07:25:00|9414|9413|9409|9407|9422|9420|9402|9401|21127
1651649400000|2022-05-04 07:30:00|9408|9406|9406|9403|9414|9413|9397|9396|25661
1651649700000|2022-05-04 07:35:00|9407|9404|9413|9412|9419|9418|9404|9402|15262
1651650000000|2022-05-04 07:40:00|9414|9413|9423|9421|9428|9427|9406|9404|13373
1651650300000|2022-05-04 07:45:00|9424|9422|9434|9431|9438|9437|9423|9422|11194
1651650600000|2022-05-04 07:50:00|9435|9432|9448|9445|9450|9447|9433|9431|12069
1651650900000|2022-05-04 07:55:00|9449|9446|9453|9452|9455|9453|9439|9436|17697
1651651200000|2022-05-04 08:00:00|9455|9453|9447|9445|9469|9468|9445|9443|20630
1651651500000|2022-05-04 08:05:00|9448|9446|9459|9456|9460|9458|9443|9440|16891
1651651800000|2022-05-04 08:10:00|9458|9455|9448|9446|9459|9457|9442|9440|12587
1651652100000|2022-05-04 08:15:00|9449|9447|9452|9450|9457|9455|9447|9445|9189
1651652400000|2022-05-04 08:20:00|9453|9451|9459|9457|9464|9463|9451|9449|6689
1651652700000|2022-05-04 08:25:00|9460|9458|9455|9452|9460|9459|9451|9450|3993
1651653000000|2022-05-04 08:30:00|9454|9453|9456|9454|9456|9454|9447|9446|18464
1651653300000|2022-05-04 08:35:00|9455|9453|9455|9452|9459|9457|9449|9448|15954
1651653600000|2022-05-04 08:40:00|9456|9453|9451|9449|9459|9457|9446|9445|5019
1651653900000|2022-05-04 08:45:00|9449|9448|9458|9457|9461|9459|9444|9442|3611
1651654200000|2022-05-04 08:50:00|9459|9458|9450|9447|9460|9459|9448|9447|2642
1651654500000|2022-05-04 08:55:00|9449|9448|9448|9446|9453|9451|9446|9444|5005
1651654800000|2022-05-04 09:00:00|9447|9445|9417|9416|9447|9446|9415|9412|14871
1651655100000|2022-05-04 09:05:00|9416|9415|9416|9414|9421|9419|9412|9410|10249
1651655400000|2022-05-04 09:10:00|9417|9415|9425|9422|9429|9426|9413|9410|8910
1651655700000|2022-05-04 09:15:00|9424|9423|9419|9416|9426|9423|9417|9415|2193
1651656000000|2022-05-04 09:20:00|9418|9417|9422|9419|9423|9421|9408|9406|13776
1651656300000|2022-05-04 09:25:00|9421|9418|9421|9419|9425|9422|9417|9415|5831
1651656600000|2022-05-04 09:30:00|9422|9420|9423|9422|9428|9425|9419|9417|6164
1651656900000|2022-05-04 09:35:00|9422|9421|9412|9410|9423|9421|9412|9409|7392
1651657200000|2022-05-04 09:40:00|9411|9409|9411|9409|9420|9417|9406|9405|6654
1651657500000|2022-05-04 09:45:00|9410|9408|9408|9406|9412|9411|9406|9405|5837
1651657800000|2022-05-04 09:50:00|9409|9407|9414|9412|9414|9413|9406|9405|9939
1651658100000|2022-05-04 09:55:00|9415|9413|9420|9418|9423|9421|9414|9412|9940
1651658400000|2022-05-04 10:00:00|9421|9419|9425|9423|9425|9424|9418|9417|13052
1651658700000|2022-05-04 10:05:00|9426|9424|9424|9422|9430|9428|9417|9415|11135
1651659000000|2022-05-04 10:10:00|9423|9421|9420|9418|9426|9424|9418|9416|6077
1651659300000|2022-05-04 10:15:00|9421|9419|9422|9421|9426|9424|9415|9413|8307
1651659600000|2022-05-04 10:20:00|9423|9422|9420|9418|9425|9423|9417|9415|4382
1651659900000|2022-05-04 10:25:00|9421|9417|9415|9413|9421|9420|9413|9411|4532
1651660200000|2022-05-04 10:30:00|9416|9414|9420|9418|9424|9422|9415|9413|4142
1651660500000|2022-05-04 10:35:00|9421|9419|9411|9410|9421|9420|9407|9405|12612
1651660800000|2022-05-04 10:40:00|9412|9409|9416|9414|9416|9415|9408|9407|5714
1651661100000|2022-05-04 10:45:00|9417|9415|9421|9419|9424|9421|9412|9410|4330
1651661400000|2022-05-04 10:50:00|9422|9420|9417|9416|9422|9420|9414|9412|4183
1651661700000|2022-05-04 10:55:00|9418|9417|9417|9416|9426|9425|9417|9415|3519
1651662000000|2022-05-04 11:00:00|9418|9415|9411|9409|9418|9417|9410|9409|9823
1651662300000|2022-05-04 11:05:00|9410|9408|9408|9407|9412|9410|9406|9405|11308
1651662600000|2022-05-04 11:10:00|9407|9406|9415|9412|9418|9416|9406|9405|6638
1651662900000|2022-05-04 11:15:00|9414|9413|9414|9411|9415|9413|9409|9407|2402
1651663200000|2022-05-04 11:20:00|9413|9412|9417|9415|9418|9417|9409|9408|4858
1651663500000|2022-05-04 11:25:00|9418|9416|9417|9416|9425|9423|9416|9415|9795
1651663800000|2022-05-04 11:30:00|9418|9417|9425|9423|9426|9424|9418|9416|8909
1651664100000|2022-05-04 11:35:00|9424|9424|9428|9427|9433|9431|9419|9417|10718
1651664400000|2022-05-04 11:40:00|9429|9428|9433|9431|9433|9431|9426|9424|8690
1651664700000|2022-05-04 11:45:00|9432|9432|9438|9436|9438|9436|9431|9430|3723
1651665000000|2022-05-04 11:50:00|9439|9437|9434|9432|9440|9439|9429|9427|7226
1651665300000|2022-05-04 11:55:00|9433|9431|9430|9428|9434|9432|9428|9426|4935
1651665600000|2022-05-04 12:00:00|9429|9429|9435|9433|9438|9436|9429|9429|4151
1651665900000|2022-05-04 12:05:00|9434|9434|9440|9437|9444|9442|9431|9430|6119
1651666200000|2022-05-04 12:10:00|9439|9438|9434|9432|9440|9439|9434|9432|5793
1651666500000|2022-05-04 12:15:00|9435|9433|9437|9434|9446|9443|9432|9431|8120
1651666800000|2022-05-04 12:20:00|9436|9435|9441|9438|9448|9447|9431|9430|13808
1651667100000|2022-05-04 12:25:00|9440|9439|9440|9437|9444|9441|9437|9435|8086
1651667400000|2022-05-04 12:30:00|9439|9438|9444|9442|9450|9448|9439|9437|6690
1651667700000|2022-05-04 12:35:00|9445|9441|9446|9444|9450|9449|9439|9437|10162
1651668000000|2022-05-04 12:40:00|9447|9445|9450|9449|9454|9452|9444|9442|7799
1651668300000|2022-05-04 12:45:00|9451|9448|9447|9446|9454|9453|9444|9443|6885
1651668600000|2022-05-04 12:50:00|9448|9445|9441|9439|9450|9449|9436|9434|11237
1651668900000|2022-05-04 12:55:00|9440|9438|9433|9431|9442|9440|9430|9428|6399
1651669200000|2022-05-04 13:00:00|9432|9430|9441|9438|9446|9444|9430|9428|9788
1651669500000|2022-05-04 13:05:00|9440|9439|9449|9446|9449|9448|9439|9439|4946
1651669800000|2022-05-04 13:10:00|9448|9447|9438|9436|9449|9447|9437|9436|8304
1651670100000|2022-05-04 13:15:00|9439|9437|9448|9446|9453|9451|9439|9436|6688
1651670400000|2022-05-04 13:20:00|9447|9445|9454|9451|9455|9454|9444|9442|6931
1651670700000|2022-05-04 13:25:00|9455|9452|9451|9449|9461|9459|9447|9445|11119
1651671000000|2022-05-04 13:30:00|9450|9448|9432|9430|9451|9449|9423|9421|26168
1651671300000|2022-05-04 13:35:00|9430|9429|9428|9425|9438|9436|9426|9423|12835
1651671600000|2022-05-04 13:40:00|9427|9424|9431|9430|9438|9436|9423|9421|13987
1651671900000|2022-05-04 13:45:00|9432|9431|9435|9433|9438|9436|9427|9426|8737
1651672200000|2022-05-04 13:50:00|9434|9432|9409|9407|9435|9433|9408|9406|22148
1651672500000|2022-05-04 13:55:00|9408|9406|9408|9406|9417|9415|9402|9401|16236
1651672800000|2022-05-04 14:00:00|9407|9405|9400|9399|9410|9408|9400|9398|48400
1651673100000|2022-05-04 14:05:00|9401|9398|9398|9396|9404|9402|9390|9388|24145
1651673400000|2022-05-04 14:10:00|9397|9395|9382|9380|9400|9398|9381|9380|17419
1651673700000|2022-05-04 14:15:00|9381|9381|9382|9381|9391|9388|9376|9375|37273
1651674000000|2022-05-04 14:20:00|9383|9382|9384|9381|9388|9387|9372|9371|30882
1651674300000|2022-05-04 14:25:00|9383|9380|9392|9390|9394|9391|9379|9377|18720
1651674600000|2022-05-04 14:30:00|9391|9389|9384|9381|9393|9392|9376|9374|40984
1651674900000|2022-05-04 14:35:00|9385|9382|9388|9386|9391|9389|9381|9379|26624
1651675200000|2022-05-04 14:40:00|9389|9385|9382|9381|9392|9390|9377|9375|37244
1651675500000|2022-05-04 14:45:00|9383|9382|9385|9383|9395|9394|9383|9381|19408
1651675800000|2022-05-04 14:50:00|9386|9384|9376|9375|9388|9386|9376|9375|29675
1651676100000|2022-05-04 14:55:00|9377|9376|9373|9372|9380|9378|9367|9366|31882
1651676400000|2022-05-04 15:00:00|9372|9371|9348|9346|9372|9371|9346|9344|26432
1651676700000|2022-05-04 15:05:00|9347|9345|9359|9357|9363|9362|9345|9343|34896
1651677000000|2022-05-04 15:10:00|9358|9356|9356|9354|9361|9360|9353|9351|13085
1651677300000|2022-05-04 15:15:00|9355|9353|9360|9358|9360|9359|9350|9349|23029
1651677600000|2022-05-04 15:20:00|9359|9359|9360|9359|9369|9367|9359|9359|20587
1651677900000|2022-05-04 15:25:00|9361|9360|9353|9350|9368|9366|9350|9348|48148
1651734000000|2022-05-05 07:00:00|9644|9642|9656|9650|9665|9661|9626|9620|74902
1651734300000|2022-05-05 07:05:00|9657|9651|9696|9693|9698|9695|9646|9644|51549
1651734600000|2022-05-05 07:10:00|9697|9694|9679|9675|9698|9696|9669|9667|49977
1651734900000|2022-05-05 07:15:00|9680|9677|9693|9691|9698|9695|9672|9669|45756
1651735200000|2022-05-05 07:20:00|9694|9692|9690|9687|9700|9699|9678|9673|55316
1651735500000|2022-05-05 07:25:00|9689|9686|9709|9707|9717|9714|9688|9686|34889
1651735800000|2022-05-05 07:30:00|9710|9706|9673|9671|9710|9708|9671|9669|23955
1651736100000|2022-05-05 07:35:00|9672|9670|9657|9655|9678|9677|9649|9647|27734
1651736400000|2022-05-05 07:40:00|9658|9656|9657|9655|9675|9673|9655|9653|20648
1651736700000|2022-05-05 07:45:00|9658|9656|9686|9683|9691|9688|9657|9655|25108
1651737000000|2022-05-05 07:50:00|9685|9682|9698|9696|9704|9703|9682|9679|20144
1651737300000|2022-05-05 07:55:00|9699|9695|9704|9702|9707|9706|9688|9686|14840
1651737600000|2022-05-05 08:00:00|9703|9701|9679|9676|9704|9701|9675|9672|16799
1651737900000|2022-05-05 08:05:00|9678|9677|9681|9679|9688|9686|9671|9669|24872
1651738200000|2022-05-05 08:10:00|9682|9680|9656|9654|9690|9688|9655|9653|34390
1651738500000|2022-05-05 08:15:00|9657|9655|9704|9703|9707|9705|9657|9655|15388
1651738800000|2022-05-05 08:20:00|9705|9702|9720|9719|9720|9719|9698|9695|21887
1651739100000|2022-05-05 08:25:00|9719|9718|9719|9716|9733|9730|9710|9708|20297
1651739400000|2022-05-05 08:30:00|9718|9715|9721|9719|9728|9726|9712|9710|22458
1651739700000|2022-05-05 08:35:00|9720|9718|9711|9709|9722|9721|9710|9709|11213
1651740000000|2022-05-05 08:40:00|9710|9708|9696|9693|9710|9708|9686|9684|13807
1651740300000|2022-05-05 08:45:00|9695|9692|9679|9676|9698|9696|9672|9670|13463
1651740600000|2022-05-05 08:50:00|9678|9675|9657|9654|9679|9675|9642|9640|28489
1651740900000|2022-05-05 08:55:00|9655|9653|9664|9661|9665|9662|9644|9640|14561
1651741200000|2022-05-05 09:00:00|9663|9660|9657|9654|9665|9662|9654|9651|4935
1651741500000|2022-05-05 09:05:00|9656|9655|9652|9650|9657|9656|9646|9644|6442
1651741800000|2022-05-05 09:10:00|9651|9649|9658|9655|9663|9661|9646|9644|10209
1651742100000|2022-05-05 09:15:00|9657|9654|9658|9656|9660|9658|9651|9648|6543
1651742400000|2022-05-05 09:20:00|9659|9657|9642|9639|9663|9662|9634|9632|12674
1651742700000|2022-05-05 09:25:00|9641|9638|9643|9640|9651|9648|9637|9635|3995
1651743000000|2022-05-05 09:30:00|9644|9639|9645|9642|9652|9649|9639|9637|9963
1651743300000|2022-05-05 09:35:00|9644|9641|9644|9641|9647|9645|9637|9636|8149
1651743600000|2022-05-05 09:40:00|9643|9640|9655|9653|9655|9654|9640|9638|7883
1651743900000|2022-05-05 09:45:00|9654|9654|9655|9653|9661|9658|9647|9645|3597
1651744200000|2022-05-05 09:50:00|9654|9652|9638|9636|9658|9656|9638|9635|8716
1651744500000|2022-05-05 09:55:00|9637|9635|9636|9633|9640|9638|9632|9631|3573
1651744800000|2022-05-05 10:00:00|9637|9634|9633|9631|9639|9637|9628|9626|4372
1651745100000|2022-05-05 10:05:00|9632|9630|9642|9640|9642|9640|9625|9623|3737
1651745400000|2022-05-05 10:10:00|9643|9641|9654|9652|9654|9652|9641|9638|8515
1651745700000|2022-05-05 10:15:00|9652|9651|9646|9644|9653|9651|9642|9640|6550
1651746000000|2022-05-05 10:20:00|9645|9645|9647|9645|9651|9649|9641|9640|12780
1651746300000|2022-05-05 10:25:00|9648|9646|9649|9646|9653|9651|9641|9638|3981
1651746600000|2022-05-05 10:30:00|9650|9647|9636|9634|9656|9654|9632|9630|7385
1651746900000|2022-05-05 10:35:00|9634|9633|9637|9635|9638|9636|9629|9627|9946
1651747200000|2022-05-05 10:40:00|9638|9636|9635|9633|9644|9642|9629|9627|10459
1651747500000|2022-05-05 10:45:00|9636|9634|9644|9642|9646|9643|9633|9631|6205
1651747800000|2022-05-05 10:50:00|9645|9643|9643|9640|9649|9648|9637|9634|8951
1651748100000|2022-05-05 10:55:00|9642|9641|9636|9634|9644|9643|9633|9630|14073
1651748400000|2022-05-05 11:00:00|9634|9627|9663|9661|9666|9663|9633|9626|12324
1651748700000|2022-05-05 11:05:00|9662|9660|9665|9662|9677|9674|9657|9654|9988
1651749000000|2022-05-05 11:10:00|9666|9663|9662|9659|9668|9666|9658|9655|4840
1651749300000|2022-05-05 11:15:00|9661|9660|9658|9655|9667|9664|9653|9650|4386
1651749600000|2022-05-05 11:20:00|9657|9654|9655|9653|9662|9660|9648|9646|8905
1651749900000|2022-05-05 11:25:00|9654|9652|9654|9651|9667|9665|9652|9650|3354
1651750200000|2022-05-05 11:30:00|9653|9650|9655|9652|9657|9655|9650|9648|4868
1651750500000|2022-05-05 11:35:00|9654|9653|9654|9651|9660|9658|9648|9646|3515
1651750800000|2022-05-05 11:40:00|9653|9652|9670|9669|9670|9669|9653|9652|5527
1651751100000|2022-05-05 11:45:00|9671|9668|9684|9682|9687|9685|9669|9668|14647
1651751400000|2022-05-05 11:50:00|9683|9683|9674|9671|9683|9683|9669|9667|12273
1651751700000|2022-05-05 11:55:00|9673|9670|9673|9671|9675|9673|9668|9666|3435
1651752000000|2022-05-05 12:00:00|9672|9670|9667|9665|9675|9673|9665|9662|3780
1651752300000|2022-05-05 12:05:00|9666|9666|9671|9668|9675|9673|9666|9664|4731
1651752600000|2022-05-05 12:10:00|9672|9669|9672|9671|9672|9671|9666|9664|2230
1651752900000|2022-05-05 12:15:00|9673|9672|9668|9666|9674|9672|9661|9660|7030
1651753200000|2022-05-05 12:20:00|9669|9665|9664|9662|9672|9670|9661|9660|12470
1651753500000|2022-05-05 12:25:00|9665|9663|9679|9676|9682|9679|9664|9663|3683
1651753800000|2022-05-05 12:30:00|9678|9675|9668|9666|9679|9677|9667|9664|3599
1651754100000|2022-05-05 12:35:00|9669|9667|9662|9660|9672|9669|9660|9659|2544
1651754400000|2022-05-05 12:40:00|9660|9659|9647|9645|9661|9659|9646|9644|5399
1651754700000|2022-05-05 12:45:00|9648|9644|9661|9659|9664|9662|9642|9640|8425
1651755000000|2022-05-05 12:50:00|9660|9658|9652|9650|9663|9660|9646|9645|10694
1651755300000|2022-05-05 12:55:00|9653|9651|9636|9633|9655|9653|9632|9630|8202
1651755600000|2022-05-05 13:00:00|9637|9634|9608|9606|9637|9635|9607|9605|16539
1651755900000|2022-05-05 13:05:00|9609|9607|9599|9596|9610|9608|9597|9594|12878
1651756200000|2022-05-05 13:10:00|9598|9595|9587|9585|9598|9595|9579|9577|11284
1651756500000|2022-05-05 13:15:00|9588|9586|9567|9565|9591|9589|9566|9563|7664
1651756800000|2022-05-05 13:20:00|9568|9566|9571|9568|9582|9580|9567|9564|12579
1651757100000|2022-05-05 13:25:00|9572|9569|9577|9575|9577|9575|9563|9561|13842
1651757400000|2022-05-05 13:30:00|9578|9576|9574|9572|9586|9584|9565|9564|36340
1651757700000|2022-05-05 13:35:00|9576|9573|9584|9582|9584|9582|9562|9561|40666
1651758000000|2022-05-05 13:40:00|9583|9581|9573|9571|9587|9585|9572|9570|22656
1651758300000|2022-05-05 13:45:00|9574|9572|9592|9590|9599|9597|9567|9566|23657
1651758600000|2022-05-05 13:50:00|9591|9589|9586|9584|9612|9610|9584|9582|27820
1651758900000|2022-05-05 13:55:00|9587|9585|9568|9567|9588|9587|9559|9557|42808
1651759200000|2022-05-05 14:00:00|9567|9566|9524|9522|9568|9566|9523|9522|36310
1651759500000|2022-05-05 14:05:00|9523|9521|9523|9521|9537|9534|9516|9514|30367
1651759800000|2022-05-05 14:10:00|9522|9520|9540|9538|9540|9538|9508|9506|21156
1651760100000|2022-05-05 14:15:00|9539|9537|9538|9536|9540|9538|9524|9522|17388
1651760400000|2022-05-05 14:20:00|9537|9535|9511|9509|9542|9540|9507|9504|19552
1651760700000|2022-05-05 14:25:00|9512|9510|9528|9526|9536|9534|9508|9506|13544
1651761000000|2022-05-05 14:30:00|9529|9525|9537|9535|9538|9536|9526|9524|23748
1651761300000|2022-05-05 14:35:00|9536|9536|9530|9529|9543|9541|9529|9527|23347
1651761600000|2022-05-05 14:40:00|9529|9528|9552|9550|9554|9552|9527|9526|22853
1651761900000|2022-05-05 14:45:00|9553|9551|9536|9534|9558|9557|9526|9524|25391
1651762200000|2022-05-05 14:50:00|9535|9533|9542|9539|9553|9551|9530|9529|32129
1651762500000|2022-05-05 14:55:00|9541|9540|9553|9551|9557|9556|9536|9535|45346
1651762800000|2022-05-05 15:00:00|9552|9550|9531|9529|9557|9556|9526|9525|67048
1651763100000|2022-05-05 15:05:00|9529|9528|9528|9527|9539|9538|9515|9513|42436
1651763400000|2022-05-05 15:10:00|9527|9526|9525|9523|9530|9528|9518|9516|52999
1651763700000|2022-05-05 15:15:00|9524|9522|9500|9498|9524|9522|9500|9498|42258
1651764000000|2022-05-05 15:20:00|9501|9499|9486|9483|9506|9504|9484|9483|53860
1651764300000|2022-05-05 15:25:00|9487|9484|9505|9502|9508|9505|9482|9480|28436
1651820400000|2022-05-06 07:00:00|9439|9421|9451|9446|9464|9458|9432|9421|35135
1651820700000|2022-05-06 07:05:00|9450|9447|9418|9416|9451|9448|9415|9411|13364
1651821000000|2022-05-06 07:10:00|9417|9415|9425|9421|9428|9426|9388|9384|21427
1651821300000|2022-05-06 07:15:00|9426|9422|9404|9400|9433|9431|9402|9400|10779
1651821600000|2022-05-06 07:20:00|9403|9399|9389|9386|9403|9399|9381|9380|20567
1651821900000|2022-05-06 07:25:00|9388|9385|9383|9381|9394|9392|9375|9374|19802
1651822200000|2022-05-06 07:30:00|9382|9380|9347|9345|9382|9380|9331|9330|56616
1651822500000|2022-05-06 07:35:00|9346|9344|9335|9333|9349|9346|9331|9330|20996
1651822800000|2022-05-06 07:40:00|9336|9334|9344|9342|9349|9347|9331|9329|24479
1651823100000|2022-05-06 07:45:00|9343|9341|9336|9335|9345|9343|9334|9331|14241
1651823400000|2022-05-06 07:50:00|9337|9336|9338|9335|9349|9346|9311|9310|26184
1651823700000|2022-05-06 07:55:00|9339|9336|9344|9342|9351|9348|9330|9328|15459
1651824000000|2022-05-06 08:00:00|9345|9343|9330|9327|9345|9344|9304|9303|21704
1651824300000|2022-05-06 08:05:00|9331|9328|9335|9333|9342|9340|9325|9322|15465
1651824600000|2022-05-06 08:10:00|9336|9334|9314|9311|9343|9340|9310|9308|18988
1651824900000|2022-05-06 08:15:00|9313|9310|9328|9326|9335|9332|9304|9302|17642
1651825200000|2022-05-06 08:20:00|9329|9327|9312|9310|9330|9328|9311|9309|11629
1651825500000|2022-05-06 08:25:00|9313|9311|9320|9318|9322|9319|9311|9307|10618
1651825800000|2022-05-06 08:30:00|9319|9317|9327|9324|9341|9338|9319|9315|8259
1651826100000|2022-05-06 08:35:00|9326|9323|9305|9302|9326|9323|9301|9300|19202
1651826400000|2022-05-06 08:40:00|9304|9301|9269|9265|9304|9303|9261|9258|61728
1651826700000|2022-05-06 08:45:00|9268|9266|9240|9237|9275|9272|9237|9235|49527
1651827000000|2022-05-06 08:50:00|9237|9236|9224|9221|9245|9244|9223|9220|27857
1651827300000|2022-05-06 08:55:00|9223|9220|9228|9227|9239|9236|9221|9220|23914
1651827600000|2022-05-06 09:00:00|9229|9228|9231|9229|9236|9234|9223|9222|14052
1651827900000|2022-05-06 09:05:00|9230|9228|9205|9202|9234|9232|9202|9200|25731
1651828200000|2022-05-06 09:10:00|9204|9201|9199|9198|9210|9209|9194|9191|29892
1651828500000|2022-05-06 09:15:00|9200|9197|9179|9177|9200|9198|9173|9171|16859
1651828800000|2022-05-06 09:20:00|9180|9176|9167|9165|9185|9182|9159|9156|40882
1651829100000|2022-05-06 09:25:00|9168|9166|9164|9161|9180|9177|9160|9157|22011
1651829400000|2022-05-06 09:30:00|9163|9162|9193|9191|9196|9194|9161|9159|14158
1651829700000|2022-05-06 09:35:00|9194|9192|9207|9205|9210|9207|9178|9176|12300
1651830000000|2022-05-06 09:40:00|9208|9204|9208|9206|9213|9210|9204|9202|9639
1651830300000|2022-05-06 09:45:00|9209|9207|9202|9200|9225|9222|9200|9198|17882
1651830600000|2022-05-06 09:50:00|9203|9201|9201|9198|9206|9204|9188|9186|39716
1651830900000|2022-05-06 09:55:00|9200|9200|9215|9212|9216|9215|9194|9192|42699
1651831200000|2022-05-06 10:00:00|9214|9214|9214|9212|9221|9220|9201|9200|26137
1651831500000|2022-05-06 10:05:00|9213|9211|9216|9213|9230|9227|9212|9210|8063
1651831800000|2022-05-06 10:10:00|9215|9212|9219|9217|9236|9233|9211|9208|12799
1651832100000|2022-05-06 10:15:00|9218|9216|9214|9211|9222|9219|9207|9205|7619
1651832400000|2022-05-06 10:20:00|9215|9212|9231|9228|9231|9229|9206|9203|16155
1651832700000|2022-05-06 10:25:00|9230|9227|9233|9230|9245|9242|9228|9226|10983
1651833000000|2022-05-06 10:30:00|9234|9231|9227|9225|9244|9242|9225|9224|5152
1651833300000|2022-05-06 10:35:00|9226|9226|9226|9223|9230|9227|9218|9216|5770
1651833600000|2022-05-06 10:40:00|9225|9224|9226|9224|9229|9227|9219|9217|7706
1651833900000|2022-05-06 10:45:00|9227|9225|9231|9229|9234|9232|9222|9221|4029
1651834200000|2022-05-06 10:50:00|9232|9230|9214|9212|9234|9232|9212|9210|6633
1651834500000|2022-05-06 10:55:00|9213|9211|9208|9206|9215|9214|9203|9201|10202
1651834800000|2022-05-06 11:00:00|9198|9193|9191|9189|9204|9202|9190|9188|21994
1651835100000|2022-05-06 11:05:00|9192|9188|9189|9187|9197|9194|9186|9184|4962
1651835400000|2022-05-06 11:10:00|9188|9186|9186|9184|9189|9187|9179|9178|10655
1651835700000|2022-05-06 11:15:00|9185|9185|9188|9186|9192|9190|9183|9181|7118
1651836000000|2022-05-06 11:20:00|9187|9185|9192|9190|9201|9199|9186|9184|4935
1651836300000|2022-05-06 11:25:00|9191|9189|9182|9180|9191|9189|9176|9175|11184
1651836600000|2022-05-06 11:30:00|9181|9179|9179|9177|9183|9181|9168|9166|9649
1651836900000|2022-05-06 11:35:00|9180|9178|9178|9176|9181|9179|9172|9170|11552
1651837200000|2022-05-06 11:40:00|9179|9177|9185|9183|9186|9183|9176|9175|6329
1651837500000|2022-05-06 11:45:00|9184|9182|9177|9176|9185|9183|9173|9171|12626
1651837800000|2022-05-06 11:50:00|9178|9177|9174|9173|9178|9177|9170|9169|2886
1651838100000|2022-05-06 11:55:00|9175|9174|9183|9181|9183|9182|9174|9173|5889
1651838400000|2022-05-06 12:00:00|9182|9180|9204|9202|9205|9203|9181|9179|8952
1651838700000|2022-05-06 12:05:00|9203|9201|9201|9198|9203|9201|9195|9193|3388
1651839000000|2022-05-06 12:10:00|9200|9199|9197|9195|9206|9204|9195|9193|8064
1651839300000|2022-05-06 12:15:00|9198|9196|9214|9212|9216|9213|9197|9195|22824
1651839600000|2022-05-06 12:20:00|9215|9211|9207|9204|9216|9213|9205|9203|3494
1651839900000|2022-05-06 12:25:00|9206|9205|9219|9215|9224|9221|9201|9200|7824
1651840200000|2022-05-06 12:30:00|9221|9216|9232|9230|9269|9264|9221|9216|39970
1651840500000|2022-05-06 12:35:00|9230|9229|9247|9245|9253|9252|9226|9224|37130
1651840800000|2022-05-06 12:40:00|9248|9246|9212|9209|9249|9246|9211|9208|25274
1651841100000|2022-05-06 12:45:00|9213|9210|9197|9195|9219|9215|9197|9195|25859
1651841400000|2022-05-06 12:50:00|9198|9196|9186|9183|9201|9199|9177|9175|20093
1651841700000|2022-05-06 12:55:00|9187|9184|9172|9170|9189|9187|9171|9169|21951
1651842000000|2022-05-06 13:00:00|9173|9171|9170|9169|9184|9182|9169|9167|16206
1651842300000|2022-05-06 13:05:00|9171|9170|9170|9168|9181|9179|9170|9168|14059
1651842600000|2022-05-06 13:10:00|9169|9167|9183|9181|9189|9186|9168|9166|14382
1651842900000|2022-05-06 13:15:00|9182|9180|9180|9179|9183|9182|9170|9168|11593
1651843200000|2022-05-06 13:20:00|9181|9180|9171|9169|9184|9182|9164|9162|11073
1651843500000|2022-05-06 13:25:00|9173|9170|9178|9176|9183|9181|9169|9167|6355
1651843800000|2022-05-06 13:30:00|9179|9177|9154|9152|9192|9191|9152|9151|65984
1651844100000|2022-05-06 13:35:00|9153|9151|9105|9103|9154|9152|9102|9100|93111
1651844400000|2022-05-06 13:40:00|9104|9102|9084|9083|9114|9112|9084|9082|58499
1651844700000|2022-05-06 13:45:00|9085|9082|9082|9080|9088|9086|9064|9062|36756
1651845000000|2022-05-06 13:50:00|9083|9081|9054|9053|9088|9087|9054|9051|38456
1651845300000|2022-05-06 13:55:00|9055|9052|9043|9041|9059|9057|9042|9041|30951
1651845600000|2022-05-06 14:00:00|9044|9042|9046|9044|9062|9061|9033|9032|51459
1651845900000|2022-05-06 14:05:00|9047|9045|9051|9050|9091|9090|9047|9044|38682
1651846200000|2022-05-06 14:10:00|9052|9049|9069|9066|9080|9078|9044|9042|33340
1651846500000|2022-05-06 14:15:00|9068|9067|9135|9133|9150|9149|9068|9066|33128
1651846800000|2022-05-06 14:20:00|9134|9132|9131|9128|9142|9140|9115|9112|46100
1651847100000|2022-05-06 14:25:00|9132|9129|9081|9078|9144|9143|9075|9072|66880
1651847400000|2022-05-06 14:30:00|9080|9077|9086|9084|9100|9098|9079|9077|42294
1651847700000|2022-05-06 14:35:00|9087|9085|9075|9074|9094|9091|9059|9058|46294
1651848000000|2022-05-06 14:40:00|9076|9073|9090|9087|9098|9097|9069|9066|29365
1651848300000|2022-05-06 14:45:00|9089|9086|9125|9123|9135|9133|9082|9080|32855
1651848600000|2022-05-06 14:50:00|9126|9124|9146|9144|9147|9145|9116|9114|27485
1651848900000|2022-05-06 14:55:00|9147|9145|9158|9156|9172|9171|9140|9138|63445
1651849200000|2022-05-06 15:00:00|9157|9155|9135|9133|9166|9164|9134|9131|40997
1651849500000|2022-05-06 15:05:00|9136|9134|9156|9154|9161|9160|9130|9128|31113
1651849800000|2022-05-06 15:10:00|9157|9155|9178|9176|9178|9176|9130|9129|41085
1651850100000|2022-05-06 15:15:00|9179|9177|9192|9190|9198|9197|9175|9174|29790
1651850400000|2022-05-06 15:20:00|9193|9191|9213|9211|9214|9212|9182|9181|31309
1651850700000|2022-05-06 15:25:00|9212|9210|9184|9181|9213|9210|9182|9179|65981
1652079600000|2022-05-09 07:00:00|9059|9050|9084|9079|9108|9106|9051|9048|24437
1652079900000|2022-05-09 07:05:00|9083|9080|9108|9106|9114|9110|9083|9079|22298
1652080200000|2022-05-09 07:10:00|9107|9105|9140|9136|9150|9147|9106|9103|21205
1652080500000|2022-05-09 07:15:00|9139|9135|9108|9105|9139|9135|9107|9105|17994
1652080800000|2022-05-09 07:20:00|9107|9106|9101|9099|9133|9132|9101|9098|22579
1652081100000|2022-05-09 07:25:00|9100|9100|9113|9110|9120|9117|9085|9082|24550
1652081400000|2022-05-09 07:30:00|9112|9109|9140|9137|9140|9137|9100|9097|16041
1652081700000|2022-05-09 07:35:00|9141|9138|9132|9129|9142|9138|9114|9112|17610
1652082000000|2022-05-09 07:40:00|9131|9128|9113|9111|9131|9128|9111|9109|16466
1652082300000|2022-05-09 07:45:00|9112|9110|9109|9107|9114|9111|9102|9100|10093
1652082600000|2022-05-09 07:50:00|9110|9108|9097|9095|9110|9109|9089|9086|9294
1652082900000|2022-05-09 07:55:00|9098|9094|9095|9093|9104|9101|9084|9082|15022
1652083200000|2022-05-09 08:00:00|9096|9094|9096|9094|9099|9096|9081|9080|14640
1652083500000|2022-05-09 08:05:00|9097|9095|9114|9113|9118|9115|9096|9094|6394
1652083800000|2022-05-09 08:10:00|9113|9112|9102|9099|9125|9122|9099|9096|12193
1652084100000|2022-05-09 08:15:00|9101|9098|9094|9091|9117|9115|9089|9086|14586
1652084400000|2022-05-09 08:20:00|9093|9090|9109|9106|9116|9114|9092|9090|13134
1652084700000|2022-05-09 08:25:00|9108|9107|9107|9105|9119|9116|9097|9096|17080
1652085000000|2022-05-09 08:30:00|9108|9104|9078|9075|9116|9114|9078|9075|15463
1652085300000|2022-05-09 08:35:00|9077|9074|9085|9082|9089|9086|9073|9071|12924
1652085600000|2022-05-09 08:40:00|9084|9081|9106|9104|9107|9104|9083|9080|9949
1652085900000|2022-05-09 08:45:00|9105|9105|9119|9118|9125|9122|9105|9102|10021
1652086200000|2022-05-09 08:50:00|9118|9117|9136|9133|9137|9135|9116|9114|10465
1652086500000|2022-05-09 08:55:00|9135|9132|9122|9119|9147|9144|9116|9114|11621
1652086800000|2022-05-09 09:00:00|9121|9118|9136|9133|9183|9181|9118|9116|39222
1652087100000|2022-05-09 09:05:00|9137|9134|9126|9125|9146|9143|9126|9124|3363
1652087400000|2022-05-09 09:10:00|9127|9124|9167|9164|9167|9164|9125|9123|24410
1652087700000|2022-05-09 09:15:00|9166|9163|9154|9151|9166|9163|9151|9148|12484
1652088000000|2022-05-09 09:20:00|9153|9150|9157|9154|9169|9166|9150|9147|11820
1652088300000|2022-05-09 09:25:00|9156|9155|9160|9159|9168|9166|9152|9151|17541
1652088600000|2022-05-09 09:30:00|9161|9160|9151|9150|9163|9162|9147|9145|18080
1652088900000|2022-05-09 09:35:00|9150|9149|9144|9143|9161|9159|9144|9143|7156
1652089200000|2022-05-09 09:40:00|9145|9144|9146|9144|9149|9146|9127|9125|13444
1652089500000|2022-05-09 09:45:00|9145|9143|9120|9119|9147|9144|9119|9117|8112
1652089800000|2022-05-09 09:50:00|9121|9120|9112|9110|9134|9132|9111|9109|17097
1652090100000|2022-05-09 09:55:00|9113|9111|9113|9110|9115|9113|9093|9092|22557
1652090400000|2022-05-09 10:00:00|9112|9109|9096|9094|9119|9115|9093|9090|13073
1652090700000|2022-05-09 10:05:00|9097|9095|9075|9074|9101|9099|9075|9073|14477
1652091000000|2022-05-09 10:10:00|9076|9073|9072|9071|9077|9076|9067|9065|7569
1652091300000|2022-05-09 10:15:00|9071|9070|9066|9065|9076|9075|9061|9060|9750
1652091600000|2022-05-09 10:20:00|9067|9064|9062|9060|9070|9068|9053|9052|10869
1652091900000|2022-05-09 10:25:00|9061|9059|9057|9055|9070|9068|9052|9051|14085
1652092200000|2022-05-09 10:30:00|9058|9054|9030|9027|9060|9058|9028|9025|18708
1652092500000|2022-05-09 10:35:00|9029|9026|9030|9029|9035|9032|9023|9021|13509
1652092800000|2022-05-09 10:40:00|9032|9030|9020|9019|9034|9032|9019|9017|20086
1652093100000|2022-05-09 10:45:00|9019|9018|9019|9018|9022|9020|9001|9000|79963
1652093400000|2022-05-09 10:50:00|9018|9017|9018|9016|9022|9020|9003|9001|15484
1652093700000|2022-05-09 10:55:00|9017|9015|9008|9006|9020|9017|9001|9000|16629
1652094000000|2022-05-09 11:00:00|9007|9005|9023|9021|9031|9028|9006|9004|9193
1652094300000|2022-05-09 11:05:00|9022|9020|9027|9024|9031|9028|9020|9017|7474
1652094600000|2022-05-09 11:10:00|9026|9025|9020|9017|9028|9026|9017|9015|6720
1652094900000|2022-05-09 11:15:00|9019|9016|9013|9011|9020|9019|9008|9006|3752
1652095200000|2022-05-09 11:20:00|9012|9010|9012|9011|9016|9014|9002|9000|11058
1652095500000|2022-05-09 11:25:00|9011|9010|9004|9003|9015|9014|8998|8997|31068
1652095800000|2022-05-09 11:30:00|9003|9002|9012|9011|9013|9012|9003|9001|7755
1652096100000|2022-05-09 11:35:00|9011|9010|9008|9006|9025|9024|9005|9003|8641
1652096400000|2022-05-09 11:40:00|9007|9005|9011|9009|9018|9016|9004|9002|11831
1652096700000|2022-05-09 11:45:00|9010|9010|9033|9032|9035|9033|9008|9006|7551
1652097000000|2022-05-09 11:50:00|9032|9031|9042|9040|9051|9049|9029|9027|10908
1652097300000|2022-05-09 11:55:00|9043|9041|9056|9055|9060|9058|9040|9037|12408
1652097600000|2022-05-09 12:00:00|9057|9056|9058|9056|9066|9064|9051|9048|18928
1652097900000|2022-05-09 12:05:00|9057|9057|9059|9056|9071|9069|9049|9047|13075
1652098200000|2022-05-09 12:10:00|9058|9055|9048|9047|9062|9060|9044|9043|6253
1652098500000|2022-05-09 12:15:00|9047|9046|9037|9035|9047|9046|9034|9031|4539
1652098800000|2022-05-09 12:20:00|9038|9034|9032|9031|9040|9039|9030|9028|6730
1652099100000|2022-05-09 12:25:00|9031|9030|9023|9022|9037|9035|9022|9020|7126
1652099400000|2022-05-09 12:30:00|9022|9021|9015|9012|9026|9024|9003|9000|18203
1652099700000|2022-05-09 12:35:00|9016|9013|9030|9029|9036|9033|9010|9008|39102
1652100000000|2022-05-09 12:40:00|9031|9030|9030|9029|9046|9044|9027|9025|35422
1652100300000|2022-05-09 12:45:00|9031|9030|9022|9020|9040|9037|9015|9013|6988
1652100600000|2022-05-09 12:50:00|9023|9021|9033|9031|9040|9037|9021|9018|11062
1652100900000|2022-05-09 12:55:00|9032|9030|9021|9019|9033|9031|9020|9018|6851
1652101200000|2022-05-09 13:00:00|9022|9020|9020|9019|9029|9027|9017|9015|7072
1652101500000|2022-05-09 13:05:00|9022|9020|9016|9015|9024|9022|9008|9006|10560
1652101800000|2022-05-09 13:10:00|9017|9014|9019|9017|9021|9019|9010|9008|15814
1652102100000|2022-05-09 13:15:00|9018|9016|9005|9003|9026|9024|9000|8999|7860
1652102400000|2022-05-09 13:20:00|9006|9004|9027|9024|9032|9029|9001|9000|6653
1652102700000|2022-05-09 13:25:00|9026|9025|9014|9012|9034|9032|9013|9011|10626
1652103000000|2022-05-09 13:30:00|9015|9011|9009|9007|9025|9022|8998|8996|43315
1652103300000|2022-05-09 13:35:00|9010|9008|9043|9040|9052|9049|9010|9007|25247
1652103600000|2022-05-09 13:40:00|9042|9039|9045|9043|9057|9054|9021|9018|33298
1652103900000|2022-05-09 13:45:00|9044|9042|9009|9008|9044|9042|9003|9001|19304
1652104200000|2022-05-09 13:50:00|9010|9007|9034|9033|9040|9037|8999|8997|30777
1652104500000|2022-05-09 13:55:00|9033|9032|9025|9022|9039|9036|9002|8999|23627
1652104800000|2022-05-09 14:00:00|9026|9023|9016|9014|9033|9030|9003|9000|38015
1652105100000|2022-05-09 14:05:00|9017|9015|9008|9006|9021|9020|9003|9001|45158
1652105400000|2022-05-09 14:10:00|9007|9005|9041|9039|9051|9048|9007|9005|32259
1652105700000|2022-05-09 14:15:00|9042|9040|9036|9035|9053|9051|9026|9024|27740
1652106000000|2022-05-09 14:20:00|9037|9034|9036|9034|9050|9048|9033|9032|34294
1652106300000|2022-05-09 14:25:00|9035|9033|9027|9025|9041|9040|9024|9023|22634
1652106600000|2022-05-09 14:30:00|9026|9024|9023|9021|9027|9025|9005|9003|17473
1652106900000|2022-05-09 14:35:00|9022|9022|9009|9007|9034|9033|9006|9004|14580
1652107200000|2022-05-09 14:40:00|9008|9006|9044|9042|9046|9044|9007|9005|20801
1652107500000|2022-05-09 14:45:00|9045|9043|9051|9049|9062|9060|9042|9040|23151
1652107800000|2022-05-09 14:50:00|9050|9048|9066|9064|9070|9068|9050|9048|39437
1652108100000|2022-05-09 14:55:00|9065|9063|9065|9063|9081|9080|9059|9058|34232
1652108400000|2022-05-09 15:00:00|9064|9062|9070|9069|9078|9077|9060|9058|54630
1652108700000|2022-05-09 15:05:00|9069|9068|9066|9064|9069|9068|9039|9038|45636
1652109000000|2022-05-09 15:10:00|9065|9063|9080|9078|9089|9086|9063|9061|50155
1652109300000|2022-05-09 15:15:00|9079|9077|9088|9086|9104|9102|9079|9077|44340
1652109600000|2022-05-09 15:20:00|9087|9085|9073|9072|9090|9089|9072|9070|44039
1652109900000|2022-05-09 15:25:00|9074|9073|9070|9067|9077|9076|9057|9056|44466
1652166000000|2022-05-10 07:00:00|9259|9241|9152|9145|9259|9245|9152|9145|17704
1652166300000|2022-05-10 07:05:00|9156|9146|9165|9160|9193|9188|9153|9146|15409
1652166600000|2022-05-10 07:10:00|9164|9164|9165|9161|9170|9167|9158|9154|9050
1652166900000|2022-05-10 07:15:00|9164|9162|9189|9186|9194|9191|9158|9155|27782
1652167200000|2022-05-10 07:20:00|9190|9185|9202|9199|9202|9200|9172|9168|9264
1652167500000|2022-05-10 07:25:00|9201|9200|9191|9187|9202|9201|9189|9185|10959
1652167800000|2022-05-10 07:30:00|9190|9188|9170|9168|9190|9188|9165|9164|28697
1652168100000|2022-05-10 07:35:00|9171|9169|9173|9170|9175|9173|9139|9137|25769
1652168400000|2022-05-10 07:40:00|9174|9171|9151|9148|9186|9183|9151|9148|16362
1652168700000|2022-05-10 07:45:00|9152|9149|9145|9143|9155|9152|9137|9135|10116
1652169000000|2022-05-10 07:50:00|9144|9142|9144|9141|9163|9160|9138|9136|26368
1652169300000|2022-05-10 07:55:00|9143|9140|9138|9136|9159|9156|9136|9133|12417
1652169600000|2022-05-10 08:00:00|9139|9137|9156|9153|9156|9154|9139|9137|5761
1652169900000|2022-05-10 08:05:00|9155|9152|9173|9170|9173|9170|9150|9147|7458
1652170200000|2022-05-10 08:10:00|9172|9169|9163|9161|9172|9169|9162|9160|6963
1652170500000|2022-05-10 08:15:00|9164|9162|9190|9188|9194|9191|9164|9162|9353
1652170800000|2022-05-10 08:20:00|9191|9189|9191|9188|9195|9193|9185|9183|10218
1652171100000|2022-05-10 08:25:00|9190|9187|9187|9185|9197|9194|9186|9184|6425
1652171400000|2022-05-10 08:30:00|9186|9186|9198|9196|9205|9202|9186|9185|12872
1652171700000|2022-05-10 08:35:00|9197|9195|9212|9209|9218|9215|9196|9194|8288
1652172000000|2022-05-10 08:40:00|9211|9208|9197|9194|9211|9208|9192|9190|5499
1652172300000|2022-05-10 08:45:00|9196|9193|9187|9184|9198|9195|9186|9184|8131
1652172600000|2022-05-10 08:50:00|9186|9183|9162|9160|9190|9187|9160|9157|11978
1652172900000|2022-05-10 08:55:00|9163|9159|9179|9175|9179|9176|9163|9159|9429
1652173200000|2022-05-10 09:00:00|9180|9176|9173|9170|9181|9178|9167|9165|10721
1652173500000|2022-05-10 09:05:00|9172|9171|9177|9174|9183|9181|9172|9170|10010
1652173800000|2022-05-10 09:10:00|9176|9173|9174|9171|9177|9176|9162|9160|12188
1652174100000|2022-05-10 09:15:00|9173|9170|9167|9165|9177|9175|9164|9162|13668
1652174400000|2022-05-10 09:20:00|9168|9166|9180|9177|9184|9182|9161|9160|14538
1652174700000|2022-05-10 09:25:00|9181|9178|9163|9161|9181|9179|9161|9160|5664
1652175000000|2022-05-10 09:30:00|9164|9160|9167|9164|9174|9171|9162|9160|14363
1652175300000|2022-05-10 09:35:00|9166|9163|9174|9171|9175|9173|9158|9156|15831
1652175600000|2022-05-10 09:40:00|9173|9172|9167|9164|9179|9176|9163|9161|8285
1652175900000|2022-05-10 09:45:00|9166|9165|9148|9146|9170|9167|9144|9141|22719
1652176200000|2022-05-10 09:50:00|9149|9147|9132|9130|9152|9150|9131|9130|18052
1652176500000|2022-05-10 09:55:00|9131|9129|9126|9123|9140|9138|9124|9121|21717
1652176800000|2022-05-10 10:00:00|9127|9124|9128|9126|9133|9131|9120|9119|11631
1652177100000|2022-05-10 10:05:00|9129|9125|9134|9131|9147|9145|9127|9124|8624
1652177400000|2022-05-10 10:10:00|9135|9132|9139|9136|9145|9143|9130|9128|8970
1652177700000|2022-05-10 10:15:00|9140|9137|9142|9141|9145|9142|9129|9127|10050
1652178000000|2022-05-10 10:20:00|9143|9142|9150|9148|9155|9153|9139|9137|8051
1652178300000|2022-05-10 10:25:00|9151|9149|9148|9145|9154|9153|9145|9142|5497
1652178600000|2022-05-10 10:30:00|9147|9144|9150|9148|9154|9152|9144|9142|4467
1652178900000|2022-05-10 10:35:00|9151|9149|9146|9144|9154|9152|9143|9142|4833
1652179200000|2022-05-10 10:40:00|9147|9145|9146|9144|9152|9149|9143|9142|2459
1652179500000|2022-05-10 10:45:00|9145|9143|9152|9150|9153|9150|9145|9143|2945
1652179800000|2022-05-10 10:50:00|9151|9149|9145|9143|9155|9153|9142|9140|4674
1652180100000|2022-05-10 10:55:00|9146|9144|9142|9141|9151|9150|9142|9141|7962
1652180400000|2022-05-10 11:00:00|9153|9140|9139|9137|9153|9148|9138|9135|5693
1652180700000|2022-05-10 11:05:00|9138|9136|9135|9134|9139|9137|9129|9127|7506
1652181000000|2022-05-10 11:10:00|9136|9133|9143|9140|9145|9142|9132|9130|3406
1652181300000|2022-05-10 11:15:00|9142|9141|9132|9130|9143|9141|9131|9129|7658
1652181600000|2022-05-10 11:20:00|9131|9129|9122|9120|9132|9130|9118|9115|4724
1652181900000|2022-05-10 11:25:00|9121|9119|9130|9128|9131|9128|9114|9112|13539
1652182200000|2022-05-10 11:30:00|9129|9127|9142|9139|9144|9141|9125|9123|8838
1652182500000|2022-05-10 11:35:00|9143|9140|9138|9135|9144|9142|9134|9131|2167
1652182800000|2022-05-10 11:40:00|9137|9136|9134|9132|9142|9139|9133|9131|4165
1652183100000|2022-05-10 11:45:00|9135|9133|9149|9147|9150|9147|9132|9131|4157
1652183400000|2022-05-10 11:50:00|9150|9148|9139|9137|9153|9151|9139|9137|5822
1652183700000|2022-05-10 11:55:00|9140|9138|9150|9147|9151|9149|9139|9136|4431
1652184000000|2022-05-10 12:00:00|9151|9148|9153|9151|9158|9156|9145|9142|7002
1652184300000|2022-05-10 12:05:00|9152|9150|9156|9154|9163|9161|9149|9147|7060
1652184600000|2022-05-10 12:10:00|9155|9153|9158|9156|9160|9158|9154|9151|3834
1652184900000|2022-05-10 12:15:00|9159|9157|9165|9162|9166|9164|9156|9154|2386
1652185200000|2022-05-10 12:20:00|9164|9163|9167|9164|9171|9168|9159|9157|5594
1652185500000|2022-05-10 12:25:00|9168|9165|9173|9172|9176|9174|9165|9163|4671
1652185800000|2022-05-10 12:30:00|9174|9171|9178|9175|9182|9179|9167|9165|5691
1652186100000|2022-05-10 12:35:00|9179|9176|9194|9192|9194|9193|9172|9170|20101
1652186400000|2022-05-10 12:40:00|9193|9191|9192|9190|9196|9193|9186|9183|4722
1652186700000|2022-05-10 12:45:00|9194|9191|9210|9208|9217|9215|9194|9191|21007
1652187000000|2022-05-10 12:50:00|9208|9207|9250|9247|9250|9248|9205|9202|25904
1652187300000|2022-05-10 12:55:00|9249|9246|9253|9251|9257|9254|9241|9238|13839
1652187600000|2022-05-10 13:00:00|9254|9252|9267|9264|9270|9268|9253|9251|19102
1652187900000|2022-05-10 13:05:00|9266|9263|9273|9271|9275|9273|9262|9260|11559
1652188200000|2022-05-10 13:10:00|9274|9272|9278|9276|9282|9280|9269|9267|18300
1652188500000|2022-05-10 13:15:00|9277|9275|9272|9270|9280|9278|9268|9265|6335
1652188800000|2022-05-10 13:20:00|9273|9271|9286|9283|9287|9286|9272|9270|10352
1652189100000|2022-05-10 13:25:00|9285|9282|9306|9303|9307|9305|9280|9278|34002
1652189400000|2022-05-10 13:30:00|9307|9304|9282|9279|9318|9316|9280|9278|65222
1652189700000|2022-05-10 13:35:00|9281|9278|9249|9246|9285|9284|9247|9244|14464
1652190000000|2022-05-10 13:40:00|9251|9245|9233|9231|9252|9250|9229|9227|21736
1652190300000|2022-05-10 13:45:00|9232|9230|9213|9211|9233|9231|9210|9208|18846
1652190600000|2022-05-10 13:50:00|9212|9210|9232|9229|9233|9230|9210|9207|18539
1652190900000|2022-05-10 13:55:00|9233|9230|9265|9262|9265|9262|9232|9229|17898
1652191200000|2022-05-10 14:00:00|9264|9261|9288|9285|9299|9297|9254|9251|18896
1652191500000|2022-05-10 14:05:00|9289|9286|9272|9269|9299|9297|9270|9268|18604
1652191800000|2022-05-10 14:10:00|9273|9270|9283|9281|9289|9286|9271|9269|14470
1652192100000|2022-05-10 14:15:00|9282|9280|9286|9284|9293|9292|9281|9279|17073
1652192400000|2022-05-10 14:20:00|9285|9283|9279|9277|9298|9296|9272|9270|18061
1652192700000|2022-05-10 14:25:00|9278|9276|9220|9217|9283|9281|9212|9210|50434
1652193000000|2022-05-10 14:30:00|9219|9216|9226|9224|9240|9237|9215|9212|16349
1652193300000|2022-05-10 14:35:00|9227|9225|9200|9198|9229|9226|9199|9196|13481
1652193600000|2022-05-10 14:40:00|9201|9197|9198|9196|9202|9200|9183|9181|9682
1652193900000|2022-05-10 14:45:00|9197|9195|9185|9184|9197|9195|9176|9173|27067
1652194200000|2022-05-10 14:50:00|9184|9183|9197|9195|9200|9198|9179|9177|12766
1652194500000|2022-05-10 14:55:00|9196|9194|9196|9194|9203|9201|9185|9183|15910
1652194800000|2022-05-10 15:00:00|9197|9195|9197|9194|9214|9211|9193|9191|21850
1652195100000|2022-05-10 15:05:00|9196|9195|9169|9167|9197|9195|9168|9166|25906
1652195400000|2022-05-10 15:10:00|9167|9163|9165|9162|9180|9177|9160|9156|7530
1652195700000|2022-05-10 15:15:00|9164|9161|9189|9185|9190|9187|9158|9155|13030
1652196000000|2022-05-10 15:20:00|9188|9186|9176|9173|9192|9189|9173|9170|7726
1652196300000|2022-05-10 15:25:00|9175|9172|9178|9174|9181|9179|9158|9155|10087
1652252400000|2022-05-11 07:00:00|9200|9190|9206|9201|9210|9204|9181|9179|18869
1652252700000|2022-05-11 07:05:00|9205|9202|9236|9234|9239|9236|9201|9199|8989
1652253000000|2022-05-11 07:10:00|9235|9232|9201|9198|9236|9233|9199|9196|17792
1652253300000|2022-05-11 07:15:00|9200|9197|9183|9180|9200|9198|9175|9173|12007
1652253600000|2022-05-11 07:20:00|9184|9181|9194|9192|9205|9203|9183|9180|15586
1652253900000|2022-05-11 07:25:00|9195|9191|9172|9169|9195|9193|9166|9164|18074
1652254200000|2022-05-11 07:30:00|9173|9170|9141|9139|9173|9171|9138|9134|23206
1652254500000|2022-05-11 07:35:00|9140|9138|9129|9127|9153|9151|9129|9126|15041
1652254800000|2022-05-11 07:40:00|9130|9126|9132|9130|9145|9142|9127|9124|17946
1652255100000|2022-05-11 07:45:00|9133|9131|9124|9122|9136|9134|9117|9114|21441
1652255400000|2022-05-11 07:50:00|9125|9123|9117|9115|9125|9123|9107|9105|20616
1652255700000|2022-05-11 07:55:00|9118|9116|9121|9120|9139|9136|9115|9114|18989
1652256000000|2022-05-11 08:00:00|9120|9119|9124|9123|9130|9128|9116|9114|10230
1652256300000|2022-05-11 08:05:00|9125|9124|9127|9125|9140|9138|9124|9123|15602
1652256600000|2022-05-11 08:10:00|9126|9124|9125|9123|9134|9132|9119|9118|11959
1652256900000|2022-05-11 08:15:00|9124|9124|9118|9116|9125|9124|9113|9112|6279
1652257200000|2022-05-11 08:20:00|9119|9117|9126|9123|9128|9126|9115|9113|7149
1652257500000|2022-05-11 08:25:00|9125|9124|9125|9124|9128|9126|9119|9118|8340
1652257800000|2022-05-11 08:30:00|9124|9123|9125|9123|9132|9130|9118|9117|10089
1652258100000|2022-05-11 08:35:00|9124|9124|9135|9133|9140|9138|9123|9122|10106
1652258400000|2022-05-11 08:40:00|9136|9134|9147|9144|9153|9150|9133|9132|15322
1652258700000|2022-05-11 08:45:00|9146|9145|9144|9143|9153|9151|9137|9135|7141
1652259000000|2022-05-11 08:50:00|9145|9144|9151|9149|9152|9150|9143|9141|10262
1652259300000|2022-05-11 08:55:00|9150|9148|9141|9139|9152|9151|9137|9136|11124
1652259600000|2022-05-11 09:00:00|9142|9140|9168|9167|9168|9167|9141|9139|11922
1652259900000|2022-05-11 09:05:00|9167|9166|9164|9161|9167|9166|9154|9151|7081
1652260200000|2022-05-11 09:10:00|9165|9162|9164|9161|9178|9176|9163|9161|9147
1652260500000|2022-05-11 09:15:00|9163|9160|9154|9151|9169|9167|9153|9150|9320
1652260800000|2022-05-11 09:20:00|9153|9152|9141|9139|9154|9153|9139|9138|11639
1652261100000|2022-05-11 09:25:00|9142|9140|9150|9149|9151|9149|9139|9137|4828
1652261400000|2022-05-11 09:30:00|9151|9150|9156|9153|9164|9161|9150|9149|8305
1652261700000|2022-05-11 09:35:00|9155|9154|9149|9147|9155|9154|9147|9145|4753
1652262000000|2022-05-11 09:40:00|9148|9148|9153|9151|9156|9154|9148|9146|4451
1652262300000|2022-05-11 09:45:00|9154|9152|9149|9147|9154|9152|9138|9136|28191
1652262600000|2022-05-11 09:50:00|9150|9148|9155|9154|9160|9157|9150|9147|22681
1652262900000|2022-05-11 09:55:00|9156|9155|9151|9150|9158|9157|9149|9147|7775
1652263200000|2022-05-11 10:00:00|9152|9151|9146|9143|9158|9157|9139|9137|14826
1652263500000|2022-05-11 10:05:00|9147|9144|9124|9122|9149|9147|9123|9121|6647
1652263800000|2022-05-11 10:10:00|9126|9123|9126|9125|9130|9128|9119|9117|3711
1652264100000|2022-05-11 10:15:00|9127|9126|9130|9129|9134|9132|9125|9123|5179
1652264400000|2022-05-11 10:20:00|9131|9130|9135|9134|9139|9138|9130|9129|8854
1652264700000|2022-05-11 10:25:00|9136|9135|9144|9143|9148|9146|9136|9134|5267
1652265000000|2022-05-11 10:30:00|9145|9144|9165|9163|9165|9163|9145|9144|6371
1652265300000|2022-05-11 10:35:00|9164|9164|9176|9174|9182|9180|9164|9164|8656
1652265600000|2022-05-11 10:40:00|9175|9175|9185|9183|9186|9184|9170|9168|20243
1652265900000|2022-05-11 10:45:00|9186|9184|9169|9168|9187|9186|9169|9166|12803
1652266200000|2022-05-11 10:50:00|9170|9167|9173|9172|9177|9175|9168|9166|5555
1652266500000|2022-05-11 10:55:00|9174|9173|9175|9174|9179|9177|9170|9168|6755
1652266800000|2022-05-11 11:00:00|9176|9175|9178|9177|9182|9180|9175|9174|13991
1652267100000|2022-05-11 11:05:00|9179|9176|9184|9181|9185|9182|9167|9165|6040
1652267400000|2022-05-11 11:10:00|9183|9182|9178|9176|9190|9188|9176|9174|6918
1652267700000|2022-05-11 11:15:00|9179|9177|9179|9177|9183|9181|9175|9174|8019
1652268000000|2022-05-11 11:20:00|9180|9178|9187|9185|9189|9187|9174|9173|3731
1652268300000|2022-05-11 11:25:00|9188|9186|9192|9190|9198|9196|9183|9182|4238
1652268600000|2022-05-11 11:30:00|9191|9189|9188|9186|9192|9190|9180|9178|3280
1652268900000|2022-05-11 11:35:00|9189|9187|9199|9197|9203|9201|9187|9185|23780
1652269200000|2022-05-11 11:40:00|9198|9198|9203|9201|9214|9211|9198|9198|19027
1652269500000|2022-05-11 11:45:00|9204|9202|9188|9186|9204|9202|9186|9184|5685
1652269800000|2022-05-11 11:50:00|9187|9187|9180|9178|9197|9194|9179|9177|3375
1652270100000|2022-05-11 11:55:00|9179|9179|9195|9193|9196|9194|9179|9179|12076
1652270400000|2022-05-11 12:00:00|9196|9194|9188|9186|9206|9205|9184|9183|49932
1652270700000|2022-05-11 12:05:00|9189|9185|9185|9184|9192|9189|9181|9179|5880
1652271000000|2022-05-11 12:10:00|9186|9185|9182|9180|9196|9194|9182|9180|3685
1652271300000|2022-05-11 12:15:00|9183|9181|9181|9179|9186|9185|9178|9176|3026
1652271600000|2022-05-11 12:20:00|9182|9180|9180|9178|9183|9181|9174|9173|9873
1652271900000|2022-05-11 12:25:00|9181|9179|9201|9197|9208|9206|9179|9178|22169
1652272200000|2022-05-11 12:30:00|9200|9196|9165|9163|9201|9197|9133|9129|77886
1652272500000|2022-05-11 12:35:00|9164|9162|9112|9109|9170|9168|9108|9106|29915
1652272800000|2022-05-11 12:40:00|9111|9108|9109|9106|9125|9122|9098|9095|43023
1652273100000|2022-05-11 12:45:00|9108|9105|9106|9103|9113|9111|9095|9092|28761
1652273400000|2022-05-11 12:50:00|9105|9104|9069|9066|9110|9109|9068|9065|31513
1652273700000|2022-05-11 12:55:00|9068|9065|9077|9075|9082|9079|9055|9053|20665
1652274000000|2022-05-11 13:00:00|9076|9074|9090|9088|9094|9091|9075|9074|13861
1652274300000|2022-05-11 13:05:00|9089|9087|9100|9098|9106|9104|9085|9083|34012
1652274600000|2022-05-11 13:10:00|9101|9099|9095|9093|9103|9102|9087|9085|12489
1652274900000|2022-05-11 13:15:00|9093|9092|9102|9100|9105|9102|9079|9078|13946
1652275200000|2022-05-11 13:20:00|9103|9101|9120|9118|9127|9125|9102|9100|30506
1652275500000|2022-05-11 13:25:00|9121|9119|9138|9135|9143|9140|9116|9115|38109
1652275800000|2022-05-11 13:30:00|9139|9136|9131|9129|9161|9158|9124|9122|56424
1652276100000|2022-05-11 13:35:00|9130|9128|9143|9141|9152|9150|9124|9122|39831
1652276400000|2022-05-11 13:40:00|9144|9140|9209|9207|9209|9207|9136|9133|32747
1652276700000|2022-05-11 13:45:00|9208|9206|9254|9252|9267|9263|9199|9196|60866
1652277000000|2022-05-11 13:50:00|9255|9253|9252|9249|9263|9260|9241|9238|44136
1652277300000|2022-05-11 13:55:00|9251|9248|9256|9254|9258|9255|9230|9227|41522
1652277600000|2022-05-11 14:00:00|9255|9253|9264|9263|9271|9269|9240|9238|53801
1652277900000|2022-05-11 14:05:00|9263|9262|9224|9222|9265|9263|9221|9220|32881
1652278200000|2022-05-11 14:10:00|9225|9223|9230|9228|9245|9243|9213|9211|31798
1652278500000|2022-05-11 14:15:00|9229|9229|9246|9244|9250|9248|9217|9215|23175
1652278800000|2022-05-11 14:20:00|9245|9243|9270|9268|9288|9285|9239|9237|32808
1652279100000|2022-05-11 14:25:00|9271|9269|9257|9255|9272|9270|9248|9246|18349
1652279400000|2022-05-11 14:30:00|9256|9254|9243|9241|9270|9267|9237|9234|23569
1652279700000|2022-05-11 14:35:00|9242|9242|9258|9256|9263|9261|9228|9227|33368
1652280000000|2022-05-11 14:40:00|9257|9255|9276|9274|9280|9278|9255|9252|21779
1652280300000|2022-05-11 14:45:00|9275|9275|9270|9268|9285|9283|9266|9264|19148
1652280600000|2022-05-11 14:50:00|9269|9267|9270|9268|9272|9270|9260|9259|37953
1652280900000|2022-05-11 14:55:00|9269|9267|9263|9261|9271|9269|9254|9252|20275
1652281200000|2022-05-11 15:00:00|9264|9262|9261|9259|9264|9262|9244|9243|19562
1652281500000|2022-05-11 15:05:00|9260|9258|9271|9269|9274|9273|9254|9252|17115
1652281800000|2022-05-11 15:10:00|9270|9268|9282|9280|9290|9288|9269|9268|15466
1652282100000|2022-05-11 15:15:00|9281|9281|9260|9258|9282|9281|9252|9251|23453
1652282400000|2022-05-11 15:20:00|9259|9259|9287|9286|9291|9288|9259|9258|23531
1652282700000|2022-05-11 15:25:00|9286|9285|9299|9296|9300|9298|9274|9273|49218
1652338800000|2022-05-12 07:00:00|9075|9072|9115|9112|9120|9115|9070|9066|22037
1652339100000|2022-05-12 07:05:00|9114|9110|9115|9112|9133|9129|9097|9092|38539
1652339400000|2022-05-12 07:10:00|9114|9113|9109|9106|9122|9117|9098|9095|32918
1652339700000|2022-05-12 07:15:00|9108|9105|9131|9127|9145|9141|9108|9105|28323
1652340000000|2022-05-12 07:20:00|9127|9126|9107|9104|9131|9129|9090|9087|42977
1652340300000|2022-05-12 07:25:00|9108|9105|9119|9115|9126|9123|9098|9094|12281
1652340600000|2022-05-12 07:30:00|9120|9116|9125|9123|9133|9130|9109|9107|15002
1652340900000|2022-05-12 07:35:00|9126|9124|9110|9108|9137|9135|9105|9103|34162
1652341200000|2022-05-12 07:40:00|9111|9109|9137|9134|9139|9136|9105|9104|30948
1652341500000|2022-05-12 07:45:00|9136|9135|9186|9184|9188|9186|9131|9128|32156
1652341800000|2022-05-12 07:50:00|9187|9185|9189|9187|9191|9188|9164|9162|20149
1652342100000|2022-05-12 07:55:00|9188|9186|9176|9173|9189|9186|9163|9160|9597
1652342400000|2022-05-12 08:00:00|9177|9174|9158|9154|9188|9184|9155|9152|12665
1652342700000|2022-05-12 08:05:00|9157|9153|9175|9172|9175|9172|9150|9148|18970
1652343000000|2022-05-12 08:10:00|9174|9171|9191|9188|9191|9188|9170|9167|7162
1652343300000|2022-05-12 08:15:00|9192|9189|9187|9185|9200|9198|9184|9181|8112
1652343600000|2022-05-12 08:20:00|9186|9184|9204|9201|9208|9204|9185|9182|10589
1652343900000|2022-05-12 08:25:00|9203|9200|9220|9217|9222|9220|9200|9197|11663
1652344200000|2022-05-12 08:30:00|9219|9216|9215|9213|9232|9229|9203|9200|15761
1652344500000|2022-05-12 08:35:00|9213|9212|9213|9210|9225|9222|9207|9205|32758
1652344800000|2022-05-12 08:40:00|9212|9209|9196|9194|9213|9211|9194|9192|5842
1652345100000|2022-05-12 08:45:00|9195|9193|9176|9174|9195|9194|9163|9161|12741
1652345400000|2022-05-12 08:50:00|9177|9175|9173|9170|9182|9180|9167|9165|8255
1652345700000|2022-05-12 08:55:00|9172|9171|9164|9161|9176|9175|9156|9154|7043
1652346000000|2022-05-12 09:00:00|9163|9160|9148|9146|9166|9164|9143|9142|14763
1652346300000|2022-05-12 09:05:00|9149|9147|9146|9143|9152|9150|9141|9139|4779
1652346600000|2022-05-12 09:10:00|9145|9142|9134|9131|9157|9155|9127|9125|16083
1652346900000|2022-05-12 09:15:00|9135|9132|9144|9142|9146|9144|9128|9126|10030
1652347200000|2022-05-12 09:20:00|9145|9143|9147|9144|9154|9152|9144|9141|5331
1652347500000|2022-05-12 09:25:00|9146|9143|9148|9145|9150|9148|9135|9131|11605
1652347800000|2022-05-12 09:30:00|9147|9144|9135|9133|9153|9150|9128|9125|16967
1652348100000|2022-05-12 09:35:00|9136|9134|9142|9139|9144|9143|9130|9128|13431
1652348400000|2022-05-12 09:40:00|9141|9140|9154|9151|9159|9156|9141|9139|4121
1652348700000|2022-05-12 09:45:00|9153|9150|9154|9152|9156|9154|9144|9142|7622
1652349000000|2022-05-12 09:50:00|9153|9151|9153|9151|9157|9155|9147|9145|7030
1652349300000|2022-05-12 09:55:00|9152|9150|9152|9151|9156|9154|9147|9145|8398
1652349600000|2022-05-12 10:00:00|9153|9150|9146|9144|9158|9156|9145|9143|6516
1652349900000|2022-05-12 10:05:00|9145|9143|9153|9152|9159|9157|9141|9139|6081
1652350200000|2022-05-12 10:10:00|9154|9151|9131|9129|9155|9151|9130|9128|5632
1652350500000|2022-05-12 10:15:00|9130|9128|9133|9131|9136|9134|9128|9126|9901
1652350800000|2022-05-12 10:20:00|9132|9130|9120|9117|9135|9133|9118|9115|4075
1652351100000|2022-05-12 10:25:00|9121|9118|9153|9151|9154|9152|9119|9117|2820
1652351400000|2022-05-12 10:30:00|9152|9150|9156|9154|9161|9159|9151|9148|3418
1652351700000|2022-05-12 10:35:00|9157|9155|9149|9147|9162|9160|9147|9145|6848
1652352000000|2022-05-12 10:40:00|9150|9148|9142|9140|9152|9150|9138|9136|9075
1652352300000|2022-05-12 10:45:00|9143|9141|9139|9136|9146|9144|9135|9134|6870
1652352600000|2022-05-12 10:50:00|9140|9137|9143|9141|9144|9141|9127|9125|4705
1652352900000|2022-05-12 10:55:00|9144|9142|9159|9156|9163|9161|9143|9142|4708
1652353200000|2022-05-12 11:00:00|9158|9160|9158|9156|9165|9163|9155|9153|967
1652353500000|2022-05-12 11:05:00|9157|9155|9171|9168|9171|9168|9155|9153|3430
1652353800000|2022-05-12 11:10:00|9170|9169|9188|9186|9188|9187|9167|9165|2627
1652354100000|2022-05-12 11:15:00|9187|9187|9189|9187|9194|9191|9186|9184|3695
1652354400000|2022-05-12 11:20:00|9190|9188|9219|9216|9224|9222|9187|9186|17089
1652354700000|2022-05-12 11:25:00|9220|9217|9207|9205|9220|9217|9201|9200|7403
1652355000000|2022-05-12 11:30:00|9208|9204|9199|9196|9208|9205|9194|9192|8067
1652355300000|2022-05-12 11:35:00|9200|9197|9198|9196|9206|9204|9191|9190|8284
1652355600000|2022-05-12 11:40:00|9197|9195|9206|9204|9210|9207|9193|9192|14600
1652355900000|2022-05-12 11:45:00|9205|9203|9194|9191|9206|9205|9192|9190|8773
1652356200000|2022-05-12 11:50:00|9195|9192|9172|9170|9195|9193|9166|9165|16239
1652356500000|2022-05-12 11:55:00|9171|9169|9174|9172|9184|9182|9165|9163|18627
1652356800000|2022-05-12 12:00:00|9173|9171|9176|9173|9182|9180|9169|9166|4838
1652357100000|2022-05-12 12:05:00|9175|9174|9168|9167|9183|9180|9166|9165|12484
1652357400000|2022-05-12 12:10:00|9169|9168|9168|9166|9177|9174|9162|9160|6136
1652357700000|2022-05-12 12:15:00|9167|9165|9160|9157|9170|9168|9156|9155|7265
1652358000000|2022-05-12 12:20:00|9161|9158|9124|9122|9163|9161|9119|9117|22407
1652358300000|2022-05-12 12:25:00|9125|9123|9135|9130|9137|9134|9124|9122|3445
1652358600000|2022-05-12 12:30:00|9134|9131|9125|9122|9150|9147|9125|9122|12651
1652358900000|2022-05-12 12:35:00|9126|9123|9126|9125|9132|9130|9120|9118|9977
1652359200000|2022-05-12 12:40:00|9127|9126|9132|9129|9140|9138|9126|9123|13389
1652359500000|2022-05-12 12:45:00|9131|9130|9137|9135|9147|9144|9130|9129|7867
1652359800000|2022-05-12 12:50:00|9138|9136|9145|9143|9150|9148|9137|9135|7762
1652360100000|2022-05-12 12:55:00|9144|9142|9152|9151|9158|9156|9142|9141|7401
1652360400000|2022-05-12 13:00:00|9153|9152|9154|9152|9164|9162|9142|9141|9257
1652360700000|2022-05-12 13:05:00|9155|9151|9171|9169|9181|9179|9153|9151|14895
1652361000000|2022-05-12 13:10:00|9170|9168|9200|9198|9203|9201|9166|9163|13472
1652361300000|2022-05-12 13:15:00|9201|9199|9198|9196|9203|9200|9190|9188|7374
1652361600000|2022-05-12 13:20:00|9197|9195|9209|9208|9211|9209|9197|9195|5702
1652361900000|2022-05-12 13:25:00|9208|9207|9182|9179|9208|9207|9182|9179|8406
1652362200000|2022-05-12 13:30:00|9183|9180|9157|9155|9203|9201|9156|9155|27181
1652362500000|2022-05-12 13:35:00|9158|9156|9137|9135|9176|9174|9137|9134|33720
1652362800000|2022-05-12 13:40:00|9138|9136|9199|9197|9201|9199|9137|9134|35158
1652363100000|2022-05-12 13:45:00|9200|9196|9219|9217|9242|9239|9189|9187|33276
1652363400000|2022-05-12 13:50:00|9218|9216|9232|9229|9236|9234|9210|9208|15674
1652363700000|2022-05-12 13:55:00|9231|9228|9227|9225|9237|9234|9209|9206|30977
1652364000000|2022-05-12 14:00:00|9226|9224|9247|9245|9250|9249|9210|9208|25905
1652364300000|2022-05-12 14:05:00|9248|9244|9287|9284|9291|9290|9247|9244|37399
1652364600000|2022-05-12 14:10:00|9286|9283|9287|9284|9311|9310|9276|9273|32100
1652364900000|2022-05-12 14:15:00|9288|9283|9301|9299|9303|9301|9274|9272|35459
1652365200000|2022-05-12 14:20:00|9302|9298|9332|9329|9339|9336|9294|9291|32121
1652365500000|2022-05-12 14:25:00|9331|9330|9320|9318|9337|9336|9313|9312|64010
1652365800000|2022-05-12 14:30:00|9321|9317|9323|9321|9335|9333|9309|9306|26522
1652366100000|2022-05-12 14:35:00|9324|9320|9341|9339|9346|9343|9315|9313|21648
1652366400000|2022-05-12 14:40:00|9342|9341|9328|9325|9347|9345|9318|9315|27912
1652366700000|2022-05-12 14:45:00|9329|9326|9322|9319|9332|9331|9314|9312|21142
1652367000000|2022-05-12 14:50:00|9323|9320|9338|9337|9347|9345|9323|9320|38041
1652367300000|2022-05-12 14:55:00|9337|9336|9348|9347|9356|9354|9331|9329|18378
1652367600000|2022-05-12 15:00:00|9349|9348|9361|9359|9361|9360|9338|9336|22519
1652367900000|2022-05-12 15:05:00|9362|9360|9390|9388|9391|9388|9349|9347|42948
1652368200000|2022-05-12 15:10:00|9391|9389|9353|9350|9394|9392|9350|9348|41686
1652368500000|2022-05-12 15:15:00|9352|9349|9348|9345|9360|9359|9341|9340|21656
1652368800000|2022-05-12 15:20:00|9347|9346|9356|9355|9364|9363|9347|9345|25081
1652369100000|2022-05-12 15:25:00|9357|9356|9368|9365|9370|9368|9354|9351|34712
1652425200000|2022-05-13 07:00:00|9467|9457|9405|9401|9480|9474|9383|9382|16772
1652425500000|2022-05-13 07:05:00|9404|9400|9427|9423|9431|9426|9385|9382|16124
1652425800000|2022-05-13 07:10:00|9428|9424|9428|9426|9444|9440|9424|9420|9248
1652426100000|2022-05-13 07:15:00|9429|9427|9410|9406|9442|9439|9408|9405|33929
1652426400000|2022-05-13 07:20:00|9409|9405|9428|9424|9435|9431|9400|9397|10794
1652426700000|2022-05-13 07:25:00|9429|9425|9403|9401|9431|9428|9395|9391|8563
1652427000000|2022-05-13 07:30:00|9402|9400|9408|9407|9414|9412|9397|9394|12855
1652427300000|2022-05-13 07:35:00|9409|9408|9416|9414|9430|9428|9404|9403|20803
1652427600000|2022-05-13 07:40:00|9414|9413|9411|9410|9423|9420|9404|9401|13634
1652427900000|2022-05-13 07:45:00|9412|9411|9411|9409|9422|9419|9406|9405|9899
1652428200000|2022-05-13 07:50:00|9412|9410|9386|9383|9413|9410|9386|9383|16888
1652428500000|2022-05-13 07:55:00|9387|9384|9382|9380|9391|9389|9373|9370|10483
1652428800000|2022-05-13 08:00:00|9383|9381|9387|9385|9396|9393|9379|9377|15414
1652429100000|2022-05-13 08:05:00|9388|9386|9396|9395|9404|9401|9383|9380|21270
1652429400000|2022-05-13 08:10:00|9397|9394|9407|9404|9407|9406|9389|9388|14980
1652429700000|2022-05-13 08:15:00|9408|9405|9413|9409|9419|9416|9404|9401|3390
1652430000000|2022-05-13 08:20:00|9414|9410|9428|9425|9428|9426|9413|9410|10038
1652430300000|2022-05-13 08:25:00|9427|9424|9413|9410|9432|9429|9412|9410|17214
1652430600000|2022-05-13 08:30:00|9414|9411|9416|9413|9416|9413|9401|9400|7322
1652430900000|2022-05-13 08:35:00|9415|9414|9401|9399|9421|9418|9396|9394|12396
1652431200000|2022-05-13 08:40:00|9400|9398|9397|9395|9406|9404|9391|9390|6865
1652431500000|2022-05-13 08:45:00|9396|9394|9391|9390|9405|9402|9385|9384|10969
1652431800000|2022-05-13 08:50:00|9390|9389|9397|9395|9399|9398|9387|9384|10772
1652432100000|2022-05-13 08:55:00|9398|9396|9395|9394|9403|9400|9389|9386|6207
1652432400000|2022-05-13 09:00:00|9396|9393|9399|9398|9406|9404|9392|9391|5065
1652432700000|2022-05-13 09:05:00|9400|9399|9402|9400|9404|9403|9397|9395|7904
1652433000000|2022-05-13 09:10:00|9401|9399|9404|9402|9405|9403|9398|9396|2568
1652433300000|2022-05-13 09:15:00|9405|9403|9408|9405|9415|9413|9399|9397|6349
1652433600000|2022-05-13 09:20:00|9409|9406|9420|9417|9422|9420|9399|9396|12144
1652433900000|2022-05-13 09:25:00|9419|9416|9409|9406|9430|9428|9406|9403|9908
1652434200000|2022-05-13 09:30:00|9410|9407|9412|9410|9415|9413|9402|9400|13182
1652434500000|2022-05-13 09:35:00|9411|9409|9409|9407|9418|9416|9406|9403|8131
1652434800000|2022-05-13 09:40:00|9410|9408|9400|9397|9413|9411|9391|9390|5299
1652435100000|2022-05-13 09:45:00|9399|9396|9400|9399|9406|9403|9396|9394|4729
1652435400000|2022-05-13 09:50:00|9401|9400|9398|9396|9407|9405|9397|9395|30322
1652435700000|2022-05-13 09:55:00|9397|9397|9395|9394|9402|9400|9391|9390|26093
1652436000000|2022-05-13 10:00:00|9396|9393|9403|9402|9407|9405|9393|9391|6372
1652436300000|2022-05-13 10:05:00|9404|9401|9401|9398|9404|9402|9394|9393|5121
1652436600000|2022-05-13 10:10:00|9400|9399|9408|9406|9413|9412|9394|9392|8826
1652436900000|2022-05-13 10:15:00|9407|9405|9411|9409|9412|9410|9406|9403|5297
1652437200000|2022-05-13 10:20:00|9412|9410|9402|9400|9413|9412|9402|9399|4672
1652437500000|2022-05-13 10:25:00|9401|9399|9400|9398|9408|9405|9399|9396|3532
1652437800000|2022-05-13 10:30:00|9398|9397|9403|9401|9404|9402|9396|9393|5031
1652438100000|2022-05-13 10:35:00|9401|9400|9424|9421|9424|9421|9401|9400|7441
1652438400000|2022-05-13 10:40:00|9423|9420|9411|9410|9424|9421|9410|9408|11885
1652438700000|2022-05-13 10:45:00|9412|9411|9416|9414|9417|9415|9405|9403|3386
1652439000000|2022-05-13 10:50:00|9415|9413|9409|9407|9419|9417|9406|9405|5623
1652439300000|2022-05-13 10:55:00|9410|9408|9413|9411|9418|9416|9407|9405|6402
1652439600000|2022-05-13 11:00:00|9412|9410|9411|9409|9413|9412|9397|9393|22603
1652439900000|2022-05-13 11:05:00|9410|9410|9398|9396|9411|9410|9398|9396|4191
1652440200000|2022-05-13 11:10:00|9397|9397|9401|9398|9412|9410|9397|9397|4192
1652440500000|2022-05-13 11:15:00|9400|9397|9398|9396|9403|9401|9393|9391|3523
1652440800000|2022-05-13 11:20:00|9397|9397|9400|9398|9400|9398|9392|9390|3375
1652441100000|2022-05-13 11:25:00|9399|9397|9392|9391|9400|9399|9392|9390|2546
1652441400000|2022-05-13 11:30:00|9393|9392|9392|9390|9395|9393|9383|9382|7507
1652441700000|2022-05-13 11:35:00|9391|9389|9389|9387|9395|9393|9384|9382|6738
1652442000000|2022-05-13 11:40:00|9388|9386|9387|9385|9388|9386|9381|9379|3611
1652442300000|2022-05-13 11:45:00|9388|9386|9386|9384|9389|9387|9375|9373|6624
1652442600000|2022-05-13 11:50:00|9385|9383|9379|9377|9385|9384|9370|9369|6258
1652442900000|2022-05-13 11:55:00|9380|9378|9398|9396|9401|9399|9380|9378|7541
1652443200000|2022-05-13 12:00:00|9399|9397|9395|9394|9404|9401|9391|9389|6651
1652443500000|2022-05-13 12:05:00|9394|9393|9398|9396|9401|9399|9388|9387|3397
1652443800000|2022-05-13 12:10:00|9399|9397|9411|9408|9411|9408|9397|9395|5664
1652444100000|2022-05-13 12:15:00|9410|9407|9411|9410|9418|9415|9406|9404|2080
1652444400000|2022-05-13 12:20:00|9412|9411|9404|9403|9418|9416|9403|9402|2289
1652444700000|2022-05-13 12:25:00|9403|9402|9412|9410|9416|9414|9401|9400|6686
1652445000000|2022-05-13 12:30:00|9411|9409|9400|9398|9414|9412|9399|9397|5335
1652445300000|2022-05-13 12:35:00|9401|9399|9401|9400|9405|9403|9396|9395|3154
1652445600000|2022-05-13 12:40:00|9402|9401|9400|9399|9408|9406|9398|9396|5157
1652445900000|2022-05-13 12:45:00|9401|9400|9403|9401|9404|9402|9397|9396|6119
1652446200000|2022-05-13 12:50:00|9401|9400|9386|9384|9402|9400|9385|9383|6683
1652446500000|2022-05-13 12:55:00|9385|9383|9375|9373|9396|9394|9374|9372|4689
1652446800000|2022-05-13 13:00:00|9376|9374|9390|9388|9393|9391|9375|9373|12106
1652447100000|2022-05-13 13:05:00|9391|9389|9383|9382|9398|9395|9378|9376|10476
1652447400000|2022-05-13 13:10:00|9382|9381|9365|9363|9383|9382|9362|9361|8365
1652447700000|2022-05-13 13:15:00|9366|9364|9362|9359|9372|9370|9357|9356|10507
1652448000000|2022-05-13 13:20:00|9361|9360|9358|9357|9366|9364|9354|9352|7608
1652448300000|2022-05-13 13:25:00|9359|9358|9383|9381|9384|9382|9359|9357|21235
1652448600000|2022-05-13 13:30:00|9384|9382|9382|9380|9412|9410|9382|9380|57473
1652448900000|2022-05-13 13:35:00|9381|9379|9380|9378|9395|9393|9365|9362|21985
1652449200000|2022-05-13 13:40:00|9379|9377|9400|9398|9402|9400|9370|9367|25048
1652449500000|2022-05-13 13:45:00|9401|9399|9409|9407|9422|9419|9396|9393|21558
1652449800000|2022-05-13 13:50:00|9410|9408|9425|9423|9427|9425|9409|9406|21049
1652450100000|2022-05-13 13:55:00|9424|9422|9419|9417|9438|9437|9405|9403|85231
1652450400000|2022-05-13 14:00:00|9420|9418|9470|9466|9498|9496|9418|9416|91218
1652450700000|2022-05-13 14:05:00|9471|9467|9458|9456|9474|9472|9453|9451|20115
1652451000000|2022-05-13 14:10:00|9459|9457|9471|9469|9480|9478|9447|9446|48750
1652451300000|2022-05-13 14:15:00|9470|9468|9462|9460|9472|9471|9455|9453|31856
1652451600000|2022-05-13 14:20:00|9464|9461|9475|9474|9483|9482|9462|9461|40188
1652451900000|2022-05-13 14:25:00|9476|9475|9469|9467|9491|9489|9469|9467|34585
1652452200000|2022-05-13 14:30:00|9468|9468|9470|9469|9471|9469|9459|9457|13535
1652452500000|2022-05-13 14:35:00|9469|9468|9462|9460|9472|9470|9456|9454|15763
1652452800000|2022-05-13 14:40:00|9463|9461|9457|9456|9468|9466|9452|9451|11318
1652453100000|2022-05-13 14:45:00|9456|9455|9452|9450|9457|9455|9445|9443|19481
1652453400000|2022-05-13 14:50:00|9451|9449|9457|9456|9463|9461|9448|9446|19024
1652453700000|2022-05-13 14:55:00|9458|9457|9452|9451|9463|9461|9450|9449|14843
1652454000000|2022-05-13 15:00:00|9453|9450|9450|9448|9463|9462|9448|9447|16693
1652454300000|2022-05-13 15:05:00|9451|9449|9465|9463|9465|9464|9451|9449|19179
1652454600000|2022-05-13 15:10:00|9466|9464|9462|9461|9472|9470|9458|9457|15815
1652454900000|2022-05-13 15:15:00|9461|9460|9456|9454|9465|9464|9452|9450|11319
1652455200000|2022-05-13 15:20:00|9455|9453|9471|9470|9473|9471|9454|9453|25039
1652455500000|2022-05-13 15:25:00|9472|9469|9492|9489|9492|9490|9469|9468|24645
1652684400000|2022-05-16 07:00:00|9455|9441|9471|9467|9476|9469|9419|9410|40284
1652684700000|2022-05-16 07:05:00|9470|9465|9460|9457|9480|9477|9459|9457|10712
1652685000000|2022-05-16 07:10:00|9459|9456|9435|9430|9460|9457|9412|9410|20086
1652685300000|2022-05-16 07:15:00|9437|9436|9418|9415|9447|9443|9418|9415|13960
1652685600000|2022-05-16 07:20:00|9419|9416|9409|9404|9422|9419|9400|9397|34309
1652685900000|2022-05-16 07:25:00|9410|9405|9418|9414|9428|9426|9396|9393|12366
1652686200000|2022-05-16 07:30:00|9417|9415|9418|9416|9424|9421|9406|9403|9227
1652686500000|2022-05-16 07:35:00|9417|9415|9406|9403|9420|9418|9396|9393|11718
1652686800000|2022-05-16 07:40:00|9405|9402|9398|9396|9409|9406|9397|9395|9674
1652687100000|2022-05-16 07:45:00|9397|9395|9414|9412|9420|9417|9386|9385|10800
1652687400000|2022-05-16 07:50:00|9413|9411|9404|9401|9417|9414|9402|9400|5212
1652687700000|2022-05-16 07:55:00|9405|9402|9421|9418|9427|9424|9400|9398|6037
1652688000000|2022-05-16 08:00:00|9422|9419|9419|9417|9433|9431|9418|9416|3229
1652688300000|2022-05-16 08:05:00|9420|9416|9412|9410|9420|9416|9409|9407|4229
1652688600000|2022-05-16 08:10:00|9413|9411|9421|9419|9423|9421|9402|9399|7005
1652688900000|2022-05-16 08:15:00|9420|9418|9435|9433|9442|9439|9417|9416|8550
1652689200000|2022-05-16 08:20:00|9434|9432|9433|9431|9450|9447|9428|9425|14568
1652689500000|2022-05-16 08:25:00|9434|9432|9427|9425|9437|9434|9421|9420|6622
1652689800000|2022-05-16 08:30:00|9428|9424|9438|9435|9444|9442|9424|9423|8632
1652690100000|2022-05-16 08:35:00|9437|9434|9449|9446|9454|9451|9431|9428|2504
1652690400000|2022-05-16 08:40:00|9448|9445|9442|9439|9449|9447|9437|9436|2396
1652690700000|2022-05-16 08:45:00|9443|9440|9451|9450|9454|9451|9440|9438|9965
1652691000000|2022-05-16 08:50:00|9450|9449|9455|9454|9458|9456|9447|9445|3296
1652691300000|2022-05-16 08:55:00|9454|9453|9467|9465|9467|9465|9452|9451|8566
1652691600000|2022-05-16 09:00:00|9466|9464|9461|9459|9469|9467|9457|9456|5447
1652691900000|2022-05-16 09:05:00|9460|9460|9457|9454|9460|9460|9447|9444|9879
1652692200000|2022-05-16 09:10:00|9456|9453|9453|9451|9459|9458|9449|9447|2133
1652692500000|2022-05-16 09:15:00|9454|9452|9445|9444|9455|9452|9443|9441|5543
1652692800000|2022-05-16 09:20:00|9446|9445|9443|9441|9448|9445|9440|9439|4227
1652693100000|2022-05-16 09:25:00|9444|9443|9429|9427|9446|9444|9427|9426|5696
1652693400000|2022-05-16 09:30:00|9428|9426|9434|9433|9442|9441|9426|9424|4425
1652693700000|2022-05-16 09:35:00|9435|9432|9422|9421|9436|9434|9417|9415|6041
1652694000000|2022-05-16 09:40:00|9423|9422|9421|9419|9426|9424|9418|9416|8987
1652694300000|2022-05-16 09:45:00|9420|9418|9418|9416|9421|9420|9411|9409|3745
1652694600000|2022-05-16 09:50:00|9417|9415|9420|9418|9428|9425|9414|9413|6586
1652694900000|2022-05-16 09:55:00|9419|9419|9422|9419|9423|9421|9412|9411|3388
1652695200000|2022-05-16 10:00:00|9421|9420|9433|9430|9434|9432|9421|9420|8986
1652695500000|2022-05-16 10:05:00|9434|9431|9432|9430|9442|9439|9428|9426|7872
1652695800000|2022-05-16 10:10:00|9433|9429|9437|9435|9444|9442|9430|9429|4713
1652696100000|2022-05-16 10:15:00|9438|9436|9435|9433|9442|9441|9433|9432|6337
1652696400000|2022-05-16 10:20:00|9434|9434|9430|9428|9439|9436|9425|9424|7908
1652696700000|2022-05-16 10:25:00|9431|9429|9439|9437|9447|9444|9431|9429|4797
1652697000000|2022-05-16 10:30:00|9438|9436|9435|9433|9440|9437|9429|9427|1964
1652697300000|2022-05-16 10:35:00|9436|9434|9444|9443|9448|9445|9431|9429|2277
1652697600000|2022-05-16 10:40:00|9443|9442|9434|9432|9444|9442|9431|9430|2943
1652697900000|2022-05-16 10:45:00|9433|9433|9442|9440|9446|9443|9433|9432|1799
1652698200000|2022-05-16 10:50:00|9441|9439|9436|9434|9443|9441|9432|9431|5896
1652698500000|2022-05-16 10:55:00|9435|9433|9447|9445|9453|9450|9435|9432|7049
1652698800000|2022-05-16 11:00:00|9446|9446|9439|9437|9451|9447|9437|9434|1795
1652699100000|2022-05-16 11:05:00|9437|9436|9456|9454|9456|9454|9437|9435|3793
1652699400000|2022-05-16 11:10:00|9457|9455|9455|9452|9460|9458|9447|9445|2480
1652699700000|2022-05-16 11:15:00|9454|9453|9456|9453|9460|9458|9451|9450|2516
1652700000000|2022-05-16 11:20:00|9457|9454|9449|9447|9458|9456|9447|9445|4766
1652700300000|2022-05-16 11:25:00|9448|9446|9441|9439|9449|9447|9436|9435|6460
1652700600000|2022-05-16 11:30:00|9440|9440|9438|9436|9443|9441|9434|9432|4243
1652700900000|2022-05-16 11:35:00|9437|9437|9451|9449|9453|9450|9437|9436|2601
1652701200000|2022-05-16 11:40:00|9452|9450|9448|9445|9455|9454|9447|9445|3706
1652701500000|2022-05-16 11:45:00|9447|9446|9438|9436|9449|9448|9436|9433|9384
1652701800000|2022-05-16 11:50:00|9437|9435|9442|9441|9442|9441|9431|9429|6264
1652702100000|2022-05-16 11:55:00|9441|9440|9436|9434|9442|9441|9430|9429|8872
1652702400000|2022-05-16 12:00:00|9437|9435|9435|9434|9443|9442|9427|9426|11562
1652702700000|2022-05-16 12:05:00|9436|9433|9430|9427|9437|9435|9421|9420|11040
1652703000000|2022-05-16 12:10:00|9431|9428|9425|9423|9432|9430|9422|9420|8357
1652703300000|2022-05-16 12:15:00|9426|9424|9412|9410|9426|9425|9407|9405|10853
1652703600000|2022-05-16 12:20:00|9413|9411|9422|9421|9427|9425|9412|9410|10759
1652703900000|2022-05-16 12:25:00|9421|9420|9429|9427|9430|9427|9416|9414|3365
1652704200000|2022-05-16 12:30:00|9428|9426|9431|9429|9434|9431|9422|9419|5281
1652704500000|2022-05-16 12:35:00|9430|9428|9428|9426|9434|9432|9422|9420|4979
1652704800000|2022-05-16 12:40:00|9429|9427|9427|9426|9429|9427|9421|9418|5321
1652705100000|2022-05-16 12:45:00|9426|9425|9420|9418|9426|9425|9411|9409|4837
1652705400000|2022-05-16 12:50:00|9419|9417|9427|9425|9429|9427|9418|9417|9149
1652705700000|2022-05-16 12:55:00|9426|9424|9418|9416|9428|9426|9410|9408|8765
1652706000000|2022-05-16 13:00:00|9417|9417|9399|9397|9419|9417|9398|9396|5938
1652706300000|2022-05-16 13:05:00|9400|9398|9402|9401|9405|9403|9396|9393|9679
1652706600000|2022-05-16 13:10:00|9401|9400|9390|9388|9401|9400|9386|9385|16447
1652706900000|2022-05-16 13:15:00|9389|9389|9379|9377|9390|9389|9376|9375|10864
1652707200000|2022-05-16 13:20:00|9378|9376|9391|9388|9393|9390|9369|9367|8653
1652707500000|2022-05-16 13:25:00|9392|9389|9391|9389|9409|9407|9391|9388|12227
1652707800000|2022-05-16 13:30:00|9392|9390|9379|9377|9394|9393|9368|9366|15931
1652708100000|2022-05-16 13:35:00|9377|9376|9386|9385|9387|9385|9351|9348|37120
1652708400000|2022-05-16 13:40:00|9385|9384|9382|9379|9402|9399|9377|9374|25193
1652708700000|2022-05-16 13:45:00|9383|9380|9369|9366|9386|9384|9360|9358|16235
1652709000000|2022-05-16 13:50:00|9368|9365|9377|9376|9390|9388|9366|9363|14340
1652709300000|2022-05-16 13:55:00|9378|9377|9350|9348|9382|9379|9346|9344|19473
1652709600000|2022-05-16 14:00:00|9349|9347|9329|9327|9351|9349|9322|9319|26703
1652709900000|2022-05-16 14:05:00|9330|9328|9378|9375|9378|9375|9328|9326|8590
1652710200000|2022-05-16 14:10:00|9379|9376|9379|9376|9398|9395|9374|9372|11009
1652710500000|2022-05-16 14:15:00|9378|9377|9385|9382|9391|9389|9373|9371|15339
1652710800000|2022-05-16 14:20:00|9387|9383|9394|9391|9407|9404|9383|9381|26938
1652711100000|2022-05-16 14:25:00|9393|9392|9380|9378|9398|9397|9355|9354|15088
1652711400000|2022-05-16 14:30:00|9379|9377|9345|9344|9381|9379|9337|9336|16161
1652711700000|2022-05-16 14:35:00|9346|9345|9338|9336|9354|9352|9334|9332|11232
1652712000000|2022-05-16 14:40:00|9337|9335|9336|9335|9337|9335|9324|9323|8522
1652712300000|2022-05-16 14:45:00|9335|9334|9321|9319|9335|9334|9320|9318|19359
1652712600000|2022-05-16 14:50:00|9320|9320|9329|9327|9334|9332|9320|9320|12764
1652712900000|2022-05-16 14:55:00|9330|9328|9325|9323|9340|9338|9324|9322|13256
1652713200000|2022-05-16 15:00:00|9324|9322|9323|9322|9328|9326|9318|9316|13331
1652713500000|2022-05-16 15:05:00|9322|9321|9307|9306|9330|9328|9301|9300|26195
1652713800000|2022-05-16 15:10:00|9306|9305|9300|9298|9307|9305|9293|9290|41342
1652714100000|2022-05-16 15:15:00|9299|9299|9301|9300|9306|9305|9298|9297|42506
1652714400000|2022-05-16 15:20:00|9300|9299|9300|9299|9304|9302|9295|9293|25854
1652714700000|2022-05-16 15:25:00|9299|9298|9289|9285|9303|9302|9285|9283|38092
1652770800000|2022-05-17 07:00:00|9395|9383|9382|9377|9395|9383|9344|9340|42138
1652771100000|2022-05-17 07:05:00|9381|9378|9351|9348|9389|9383|9350|9346|21546
1652771400000|2022-05-17 07:10:00|9352|9349|9348|9346|9362|9360|9346|9344|19356
1652771700000|2022-05-17 07:15:00|9347|9344|9310|9307|9348|9345|9309|9306|32065
1652772000000|2022-05-17 07:20:00|9309|9308|9308|9305|9318|9315|9297|9294|26635
1652772300000|2022-05-17 07:25:00|9307|9304|9294|9292|9314|9312|9289|9287|22372
1652772600000|2022-05-17 07:30:00|9293|9291|9342|9339|9344|9342|9287|9285|20382
1652772900000|2022-05-17 07:35:00|9341|9338|9364|9361|9368|9366|9338|9335|24829
1652773200000|2022-05-17 07:40:00|9365|9362|9375|9372|9376|9374|9361|9358|13677
1652773500000|2022-05-17 07:45:00|9374|9373|9383|9380|9391|9389|9374|9373|23030
1652773800000|2022-05-17 07:50:00|9382|9379|9366|9364|9383|9381|9364|9363|13499
1652774100000|2022-05-17 07:55:00|9365|9365|9350|9348|9368|9365|9346|9345|11199
1652774400000|2022-05-17 08:00:00|9351|9349|9370|9369|9370|9369|9351|9349|7755
1652774700000|2022-05-17 08:05:00|9371|9368|9383|9380|9394|9391|9366|9364|15204
1652775000000|2022-05-17 08:10:00|9382|9379|9378|9375|9389|9387|9374|9372|10049
1652775300000|2022-05-17 08:15:00|9377|9376|9375|9374|9387|9385|9368|9366|13023
1652775600000|2022-05-17 08:20:00|9376|9375|9370|9367|9380|9378|9367|9365|14203
1652775900000|2022-05-17 08:25:00|9369|9368|9371|9370|9377|9375|9367|9365|12387
1652776200000|2022-05-17 08:30:00|9372|9371|9380|9378|9382|9380|9365|9363|6451
1652776500000|2022-05-17 08:35:00|9379|9377|9395|9393|9395|9393|9375|9374|13512
1652776800000|2022-05-17 08:40:00|9394|9392|9404|9403|9404|9403|9392|9390|6910
1652777100000|2022-05-17 08:45:00|9405|9404|9402|9401|9416|9413|9398|9396|7928
1652777400000|2022-05-17 08:50:00|9401|9400|9405|9403|9407|9405|9390|9387|8895
1652777700000|2022-05-17 08:55:00|9404|9404|9392|9390|9405|9404|9388|9385|19064
1652778000000|2022-05-17 09:00:00|9391|9389|9424|9422|9425|9423|9390|9388|36604
1652778300000|2022-05-17 09:05:00|9423|9421|9426|9425|9437|9434|9418|9417|13618
1652778600000|2022-05-17 09:10:00|9427|9426|9431|9430|9437|9436|9427|9425|19195
1652778900000|2022-05-17 09:15:00|9432|9431|9447|9446|9449|9447|9431|9430|13338
1652779200000|2022-05-17 09:20:00|9448|9447|9461|9459|9466|9464|9446|9444|9111
1652779500000|2022-05-17 09:25:00|9460|9458|9454|9452|9464|9462|9454|9452|8908
1652779800000|2022-05-17 09:30:00|9453|9451|9454|9452|9463|9461|9449|9447|14578
1652780100000|2022-05-17 09:35:00|9453|9453|9456|9455|9460|9458|9445|9443|5531
1652780400000|2022-05-17 09:40:00|9457|9456|9471|9469|9477|9476|9454|9452|7702
1652780700000|2022-05-17 09:45:00|9470|9468|9471|9469|9478|9477|9469|9467|10944
1652781000000|2022-05-17 09:50:00|9470|9468|9472|9471|9477|9475|9464|9461|9077
1652781300000|2022-05-17 09:55:00|9471|9470|9460|9459|9471|9470|9458|9456|8654
1652781600000|2022-05-17 10:00:00|9459|9458|9469|9467|9472|9470|9457|9456|13097
1652781900000|2022-05-17 10:05:00|9468|9466|9457|9456|9468|9466|9456|9455|8901
1652782200000|2022-05-17 10:10:00|9458|9457|9462|9461|9463|9461|9456|9455|9119
1652782500000|2022-05-17 10:15:00|9461|9460|9449|9447|9468|9466|9440|9438|21181
1652782800000|2022-05-17 10:20:00|9448|9448|9447|9445|9451|9449|9440|9438|9943
1652783100000|2022-05-17 10:25:00|9446|9446|9445|9444|9452|9451|9441|9439|8665
1652783400000|2022-05-17 10:30:00|9446|9445|9446|9444|9450|9449|9441|9439|5626
1652783700000|2022-05-17 10:35:00|9445|9445|9448|9446|9449|9448|9442|9440|4651
1652784000000|2022-05-17 10:40:00|9447|9445|9458|9456|9458|9456|9436|9435|10916
1652784300000|2022-05-17 10:45:00|9457|9455|9456|9455|9458|9455|9446|9444|4061
1652784600000|2022-05-17 10:50:00|9455|9453|9453|9452|9463|9461|9450|9448|4190
1652784900000|2022-05-17 10:55:00|9454|9453|9453|9451|9462|9460|9452|9450|4144
1652785200000|2022-05-17 11:00:00|9458|9450|9446|9444|9458|9454|9444|9442|4540
1652785500000|2022-05-17 11:05:00|9447|9443|9465|9462|9466|9463|9444|9442|4837
1652785800000|2022-05-17 11:10:00|9464|9463|9461|9458|9475|9474|9461|9458|8874
1652786100000|2022-05-17 11:15:00|9462|9459|9480|9479|9480|9479|9461|9458|7488
1652786400000|2022-05-17 11:20:00|9481|9480|9493|9492|9493|9492|9477|9475|9353
1652786700000|2022-05-17 11:25:00|9494|9491|9492|9490|9505|9502|9490|9487|9372
1652787000000|2022-05-17 11:30:00|9493|9489|9492|9490|9497|9495|9487|9484|7689
1652787300000|2022-05-17 11:35:00|9491|9489|9477|9475|9491|9489|9473|9472|6145
1652787600000|2022-05-17 11:40:00|9476|9474|9458|9457|9477|9474|9456|9453|5490
1652787900000|2022-05-17 11:45:00|9457|9456|9463|9460|9466|9464|9454|9452|9143
1652788200000|2022-05-17 11:50:00|9462|9461|9469|9468|9473|9471|9462|9460|8155
1652788500000|2022-05-17 11:55:00|9470|9469|9466|9465|9476|9474|9462|9459|4879
1652788800000|2022-05-17 12:00:00|9467|9466|9475|9474|9479|9477|9467|9466|10244
1652789100000|2022-05-17 12:05:00|9474|9473|9473|9471|9478|9477|9471|9469|5714
1652789400000|2022-05-17 12:10:00|9472|9470|9478|9476|9481|9480|9469|9467|8546
1652789700000|2022-05-17 12:15:00|9477|9477|9483|9481|9483|9481|9470|9468|6224
1652790000000|2022-05-17 12:20:00|9482|9480|9484|9482|9486|9485|9471|9468|11211
1652790300000|2022-05-17 12:25:00|9483|9483|9474|9472|9488|9486|9467|9464|8160
1652790600000|2022-05-17 12:30:00|9475|9474|9477|9476|9490|9485|9461|9460|12819
1652790900000|2022-05-17 12:35:00|9478|9477|9475|9473|9488|9486|9472|9470|8959
1652791200000|2022-05-17 12:40:00|9474|9474|9474|9472|9480|9478|9469|9467|6470
1652791500000|2022-05-17 12:45:00|9475|9473|9477|9475|9488|9486|9475|9473|7427
1652791800000|2022-05-17 12:50:00|9476|9476|9474|9472|9480|9479|9469|9468|4988
1652792100000|2022-05-17 12:55:00|9473|9473|9476|9474|9479|9478|9468|9467|4287
1652792400000|2022-05-17 13:00:00|9477|9475|9480|9479|9483|9482|9475|9473|7757
1652792700000|2022-05-17 13:05:00|9481|9480|9486|9484|9490|9489|9479|9477|8773
1652793000000|2022-05-17 13:10:00|9485|9483|9475|9473|9490|9488|9474|9471|4507
1652793300000|2022-05-17 13:15:00|9476|9474|9482|9481|9484|9482|9473|9471|5477
1652793600000|2022-05-17 13:20:00|9483|9482|9485|9483|9485|9484|9481|9479|3116
1652793900000|2022-05-17 13:25:00|9486|9484|9489|9488|9490|9489|9483|9482|5152
1652794200000|2022-05-17 13:30:00|9488|9487|9486|9483|9490|9489|9472|9470|19166
1652794500000|2022-05-17 13:35:00|9485|9484|9469|9467|9487|9486|9468|9467|12490
1652794800000|2022-05-17 13:40:00|9470|9468|9471|9469|9480|9478|9467|9465|21568
1652795100000|2022-05-17 13:45:00|9472|9470|9450|9449|9474|9472|9443|9441|22304
1652795400000|2022-05-17 13:50:00|9449|9448|9430|9428|9456|9454|9429|9427|23655
1652795700000|2022-05-17 13:55:00|9429|9427|9412|9410|9430|9428|9408|9405|28597
1652796000000|2022-05-17 14:00:00|9413|9411|9414|9412|9426|9424|9405|9404|39903
1652796300000|2022-05-17 14:05:00|9415|9413|9384|9382|9417|9416|9384|9382|19902
1652796600000|2022-05-17 14:10:00|9385|9383|9377|9375|9390|9389|9366|9364|23217
1652796900000|2022-05-17 14:15:00|9381|9376|9388|9387|9388|9387|9381|9375|12105
1652797200000|2022-05-17 14:20:00|9387|9386|9394|9392|9403|9401|9387|9385|14028
1652797500000|2022-05-17 14:25:00|9395|9393|9370|9368|9400|9398|9368|9366|20585
1652797800000|2022-05-17 14:30:00|9371|9369|9361|9360|9379|9377|9358|9356|13334
1652798100000|2022-05-17 14:35:00|9362|9361|9352|9351|9363|9361|9350|9348|22561
1652798400000|2022-05-17 14:40:00|9353|9352|9342|9341|9355|9354|9337|9335|15111
1652798700000|2022-05-17 14:45:00|9341|9340|9331|9329|9343|9341|9326|9325|13883
1652799000000|2022-05-17 14:50:00|9330|9328|9342|9340|9346|9344|9327|9325|14601
1652799300000|2022-05-17 14:55:00|9341|9339|9348|9347|9351|9349|9334|9333|9550
1652799600000|2022-05-17 15:00:00|9349|9348|9357|9355|9358|9356|9344|9342|21899
1652799900000|2022-05-17 15:05:00|9358|9356|9348|9346|9359|9357|9345|9344|14395
1652800200000|2022-05-17 15:10:00|9350|9346|9356|9353|9360|9357|9344|9341|5017
1652800500000|2022-05-17 15:15:00|9355|9352|9372|9369|9372|9369|9350|9348|7613
1652800800000|2022-05-17 15:20:00|9370|9367|9378|9376|9379|9377|9369|9367|4173
1652801100000|2022-05-17 15:25:00|9379|9377|9379|9375|9383|9379|9370|9368|9544
1652857200000|2022-05-18 07:00:00|9348|9330|9344|9341|9349|9343|9322|9313|25387
1652857500000|2022-05-18 07:05:00|9343|9340|9363|9360|9366|9361|9324|9320|18455
1652857800000|2022-05-18 07:10:00|9362|9361|9339|9335|9362|9361|9338|9335|19634
1652858100000|2022-05-18 07:15:00|9338|9336|9336|9334|9355|9352|9332|9330|15161
1652858400000|2022-05-18 07:20:00|9337|9335|9336|9333|9352|9349|9330|9327|10263
1652858700000|2022-05-18 07:25:00|9335|9334|9328|9326|9342|9340|9324|9321|15634
1652859000000|2022-05-18 07:30:00|9327|9327|9326|9324|9340|9339|9324|9321|14595
1652859300000|2022-05-18 07:35:00|9327|9325|9303|9301|9329|9327|9302|9300|14493
1652859600000|2022-05-18 07:40:00|9302|9300|9296|9294|9303|9301|9288|9286|26921
1652859900000|2022-05-18 07:45:00|9295|9293|9287|9284|9305|9302|9285|9283|11376
1652860200000|2022-05-18 07:50:00|9286|9283|9277|9276|9294|9293|9275|9274|11163
1652860500000|2022-05-18 07:55:00|9278|9277|9292|9290|9300|9298|9277|9276|12952
1652860800000|2022-05-18 08:00:00|9291|9289|9301|9300|9303|9301|9283|9280|16277
1652861100000|2022-05-18 08:05:00|9302|9299|9294|9292|9306|9304|9294|9292|8492
1652861400000|2022-05-18 08:10:00|9293|9293|9291|9290|9298|9296|9284|9282|7200
1652861700000|2022-05-18 08:15:00|9290|9289|9304|9302|9306|9304|9289|9287|10296
1652862000000|2022-05-18 08:20:00|9305|9303|9296|9294|9310|9309|9291|9288|6290
1652862300000|2022-05-18 08:25:00|9297|9295|9308|9306|9310|9308|9296|9294|3406
1652862600000|2022-05-18 08:30:00|9306|9307|9295|9292|9311|9309|9287|9285|19140
1652862900000|2022-05-18 08:35:00|9296|9293|9295|9293|9307|9305|9293|9292|11313
1652863200000|2022-05-18 08:40:00|9298|9294|9303|9301|9308|9306|9297|9294|8204
1652863500000|2022-05-18 08:45:00|9302|9302|9308|9306|9309|9308|9302|9302|3114
1652863800000|2022-05-18 08:50:00|9307|9305|9313|9312|9314|9313|9306|9305|6809
1652864100000|2022-05-18 08:55:00|9314|9313|9320|9318|9321|9318|9313|9310|6202
1652864400000|2022-05-18 09:00:00|9321|9319|9321|9319|9326|9324|9317|9315|8262
1652864700000|2022-05-18 09:05:00|9320|9318|9326|9325|9336|9334|9319|9317|7323
1652865000000|2022-05-18 09:10:00|9327|9326|9332|9330|9336|9335|9327|9325|5803
1652865300000|2022-05-18 09:15:00|9331|9331|9332|9330|9336|9335|9324|9322|12837
1652865600000|2022-05-18 09:20:00|9333|9331|9343|9341|9343|9341|9331|9328|2838
1652865900000|2022-05-18 09:25:00|9342|9340|9337|9335|9345|9343|9331|9330|10582
1652866200000|2022-05-18 09:30:00|9338|9336|9344|9343|9345|9344|9331|9330|12063
1652866500000|2022-05-18 09:35:00|9345|9344|9350|9349|9351|9349|9341|9340|10068
1652866800000|2022-05-18 09:40:00|9351|9350|9358|9356|9359|9358|9347|9344|12990
1652867100000|2022-05-18 09:45:00|9359|9357|9369|9367|9375|9373|9358|9357|8552
1652867400000|2022-05-18 09:50:00|9368|9366|9364|9363|9371|9370|9360|9358|12171
1652867700000|2022-05-18 09:55:00|9365|9364|9388|9386|9389|9387|9362|9361|19009
1652868000000|2022-05-18 10:00:00|9387|9385|9385|9383|9398|9396|9385|9383|20869
1652868300000|2022-05-18 10:05:00|9386|9384|9377|9375|9387|9384|9374|9373|12340
1652868600000|2022-05-18 10:10:00|9376|9374|9372|9370|9377|9374|9361|9360|3189
1652868900000|2022-05-18 10:15:00|9371|9369|9370|9368|9374|9372|9365|9362|5054
1652869200000|2022-05-18 10:20:00|9371|9369|9359|9358|9372|9370|9359|9358|9041
1652869500000|2022-05-18 10:25:00|9360|9359|9362|9361|9365|9363|9358|9356|3836
1652869800000|2022-05-18 10:30:00|9361|9360|9335|9333|9362|9360|9335|9333|15330
1652870100000|2022-05-18 10:35:00|9334|9332|9327|9325|9334|9332|9320|9318|9608
1652870400000|2022-05-18 10:40:00|9326|9326|9320|9318|9329|9327|9314|9311|5354
1652870700000|2022-05-18 10:45:00|9321|9319|9313|9312|9325|9323|9313|9311|4779
1652871000000|2022-05-18 10:50:00|9314|9313|9309|9308|9318|9316|9309|9307|11183
1652871300000|2022-05-18 10:55:00|9310|9309|9309|9308|9314|9313|9308|9307|9792
1652871600000|2022-05-18 11:00:00|9311|9307|9299|9298|9313|9312|9297|9295|8284
1652871900000|2022-05-18 11:05:00|9298|9297|9290|9289|9298|9297|9287|9286|19064
1652872200000|2022-05-18 11:10:00|9289|9288|9283|9281|9292|9291|9282|9281|8609
1652872500000|2022-05-18 11:15:00|9282|9280|9272|9270|9284|9282|9267|9264|13408
1652872800000|2022-05-18 11:20:00|9273|9271|9266|9265|9277|9275|9266|9265|8787
1652873100000|2022-05-18 11:25:00|9267|9266|9271|9270|9274|9272|9262|9260|7324
1652873400000|2022-05-18 11:30:00|9272|9271|9269|9267|9276|9274|9266|9264|6785
1652873700000|2022-05-18 11:35:00|9268|9266|9253|9252|9268|9266|9252|9251|12362
1652874000000|2022-05-18 11:40:00|9252|9251|9259|9258|9261|9259|9249|9246|11460
1652874300000|2022-05-18 11:45:00|9258|9257|9256|9255|9259|9257|9245|9243|8751
1652874600000|2022-05-18 11:50:00|9255|9254|9261|9259|9262|9259|9248|9247|6573
1652874900000|2022-05-18 11:55:00|9260|9258|9253|9251|9261|9258|9248|9247|11467
1652875200000|2022-05-18 12:00:00|9252|9250|9251|9249|9268|9266|9247|9246|15906
1652875500000|2022-05-18 12:05:00|9252|9250|9249|9247|9260|9258|9249|9247|4431
1652875800000|2022-05-18 12:10:00|9250|9248|9252|9251|9254|9253|9244|9242|8465
1652876100000|2022-05-18 12:15:00|9253|9250|9259|9258|9265|9264|9253|9250|10105
1652876400000|2022-05-18 12:20:00|9258|9257|9259|9257|9260|9258|9252|9251|6365
1652876700000|2022-05-18 12:25:00|9258|9256|9264|9262|9264|9262|9252|9251|5771
1652877000000|2022-05-18 12:30:00|9265|9263|9258|9256|9269|9266|9250|9248|12489
1652877300000|2022-05-18 12:35:00|9259|9257|9252|9251|9261|9259|9251|9250|9742
1652877600000|2022-05-18 12:40:00|9253|9252|9239|9238|9257|9255|9237|9236|13051
1652877900000|2022-05-18 12:45:00|9240|9239|9232|9230|9245|9243|9231|9230|7999
1652878200000|2022-05-18 12:50:00|9233|9231|9222|9219|9235|9233|9218|9216|13025
1652878500000|2022-05-18 12:55:00|9221|9220|9216|9215|9225|9223|9213|9212|4612
1652878800000|2022-05-18 13:00:00|9215|9214|9210|9208|9222|9221|9206|9205|12653
1652879100000|2022-05-18 13:05:00|9211|9209|9206|9204|9222|9220|9201|9200|10554
1652879400000|2022-05-18 13:10:00|9205|9205|9200|9197|9207|9206|9195|9193|11181
1652879700000|2022-05-18 13:15:00|9199|9196|9208|9207|9212|9210|9194|9193|8258
1652880000000|2022-05-18 13:20:00|9207|9206|9204|9202|9220|9218|9194|9191|27148
1652880300000|2022-05-18 13:25:00|9205|9203|9212|9209|9218|9215|9204|9202|11133
1652880600000|2022-05-18 13:30:00|9213|9210|9218|9216|9232|9231|9211|9210|24528
1652880900000|2022-05-18 13:35:00|9217|9217|9199|9197|9231|9229|9192|9190|22968
1652881200000|2022-05-18 13:40:00|9200|9198|9190|9188|9208|9206|9186|9184|16677
1652881500000|2022-05-18 13:45:00|9191|9189|9192|9191|9201|9199|9190|9188|14505
1652881800000|2022-05-18 13:50:00|9193|9192|9212|9210|9216|9214|9191|9190|18738
1652882100000|2022-05-18 13:55:00|9211|9211|9192|9189|9214|9212|9186|9183|21917
1652882400000|2022-05-18 14:00:00|9193|9190|9212|9211|9222|9220|9187|9185|18228
1652882700000|2022-05-18 14:05:00|9213|9210|9220|9219|9238|9235|9211|9210|21040
1652883000000|2022-05-18 14:10:00|9219|9218|9225|9224|9231|9229|9216|9214|14896
1652883300000|2022-05-18 14:15:00|9224|9223|9203|9202|9228|9226|9197|9195|9639
1652883600000|2022-05-18 14:20:00|9202|9201|9199|9197|9213|9212|9192|9191|13021
1652883900000|2022-05-18 14:25:00|9198|9196|9198|9196|9212|9211|9196|9194|12885
1652884200000|2022-05-18 14:30:00|9197|9195|9187|9185|9200|9198|9187|9185|8607
1652884500000|2022-05-18 14:35:00|9186|9184|9194|9193|9195|9194|9176|9174|22149
1652884800000|2022-05-18 14:40:00|9193|9192|9197|9196|9200|9199|9185|9183|10399
1652885100000|2022-05-18 14:45:00|9196|9195|9213|9211|9217|9215|9192|9190|17389
1652885400000|2022-05-18 14:50:00|9212|9210|9216|9214|9220|9219|9205|9203|27142
1652885700000|2022-05-18 14:55:00|9217|9215|9224|9222|9228|9226|9215|9214|17902
1652886000000|2022-05-18 15:00:00|9223|9221|9208|9206|9223|9221|9204|9203|14429
1652886300000|2022-05-18 15:05:00|9209|9207|9185|9184|9209|9208|9185|9184|22380
1652886600000|2022-05-18 15:10:00|9186|9185|9186|9184|9194|9192|9183|9182|39486
1652886900000|2022-05-18 15:15:00|9185|9185|9166|9165|9188|9187|9165|9164|24160
1652887200000|2022-05-18 15:20:00|9165|9164|9157|9155|9168|9167|9151|9150|32101
1652887500000|2022-05-18 15:25:00|9158|9156|9182|9179|9183|9180|9158|9155|65434
1652943600000|2022-05-19 07:00:00|8812|8800|8806|8803|8812|8805|8718|8710|122626
1652943900000|2022-05-19 07:05:00|8805|8804|8794|8791|8810|8807|8792|8789|32175
1652944200000|2022-05-19 07:10:00|8793|8790|8764|8761|8797|8795|8744|8742|34925
1652944500000|2022-05-19 07:15:00|8763|8762|8770|8767|8775|8774|8748|8744|57587
1652944800000|2022-05-19 07:20:00|8769|8768|8756|8755|8777|8774|8754|8752|62747
1652945100000|2022-05-19 07:25:00|8755|8754|8744|8742|8755|8754|8727|8725|32755
1652945400000|2022-05-19 07:30:00|8743|8741|8738|8736|8753|8751|8723|8720|55815
1652945700000|2022-05-19 07:35:00|8739|8737|8691|8689|8742|8740|8683|8680|72443
1652946000000|2022-05-19 07:40:00|8692|8690|8720|8719|8731|8729|8688|8686|33741
1652946300000|2022-05-19 07:45:00|8721|8720|8733|8730|8736|8734|8719|8718|35226
1652946600000|2022-05-19 07:50:00|8732|8731|8724|8723|8737|8735|8714|8713|36376
1652946900000|2022-05-19 07:55:00|8723|8722|8740|8737|8751|8749|8722|8720|36691
1652947200000|2022-05-19 08:00:00|8739|8738|8704|8703|8739|8738|8703|8702|19974
1652947500000|2022-05-19 08:05:00|8703|8702|8703|8700|8708|8706|8693|8691|35717
1652947800000|2022-05-19 08:10:00|8704|8701|8739|8736|8739|8736|8700|8698|32900
1652948100000|2022-05-19 08:15:00|8738|8735|8735|8733|8743|8741|8728|8727|26201
1652948400000|2022-05-19 08:20:00|8736|8734|8749|8746|8752|8750|8735|8733|37408
1652948700000|2022-05-19 08:25:00|8748|8747|8752|8750|8769|8766|8748|8745|30377
1652949000000|2022-05-19 08:30:00|8753|8751|8756|8754|8766|8765|8753|8751|19091
1652949300000|2022-05-19 08:35:00|8755|8753|8762|8760|8766|8764|8751|8750|19376
1652949600000|2022-05-19 08:40:00|8761|8759|8750|8748|8762|8761|8747|8745|17837
1652949900000|2022-05-19 08:45:00|8749|8747|8759|8758|8777|8774|8748|8746|15561
1652950200000|2022-05-19 08:50:00|8758|8757|8776|8774|8782|8780|8758|8756|18331
1652950500000|2022-05-19 08:55:00|8777|8775|8764|8762|8777|8775|8764|8761|29570
1652950800000|2022-05-19 09:00:00|8763|8761|8764|8763|8768|8767|8755|8754|27712
1652951100000|2022-05-19 09:05:00|8765|8764|8777|8776|8777|8776|8762|8760|16454
1652951400000|2022-05-19 09:10:00|8778|8777|8761|8760|8782|8781|8752|8750|23875
1652951700000|2022-05-19 09:15:00|8760|8759|8747|8745|8762|8761|8741|8740|18278
1652952000000|2022-05-19 09:20:00|8748|8746|8754|8751|8761|8759|8739|8737|23186
1652952300000|2022-05-19 09:25:00|8755|8752|8760|8758|8762|8761|8752|8750|15123
1652952600000|2022-05-19 09:30:00|8761|8759|8747|8745|8765|8763|8744|8742|19825
1652952900000|2022-05-19 09:35:00|8746|8744|8727|8725|8748|8746|8725|8723|18816
1652953200000|2022-05-19 09:40:00|8728|8726|8731|8729|8742|8740|8722|8720|19495
1652953500000|2022-05-19 09:45:00|8730|8728|8756|8753|8758|8756|8730|8728|12974
1652953800000|2022-05-19 09:50:00|8755|8754|8771|8769|8775|8772|8754|8752|15179
1652954100000|2022-05-19 09:55:00|8770|8768|8751|8749|8770|8768|8742|8740|18671
1652954400000|2022-05-19 10:00:00|8750|8748|8748|8747|8751|8750|8740|8738|12938
1652954700000|2022-05-19 10:05:00|8749|8746|8763|8761|8763|8762|8745|8742|10718
1652955000000|2022-05-19 10:10:00|8764|8762|8768|8766|8770|8769|8758|8757|10630
1652955300000|2022-05-19 10:15:00|8767|8765|8753|8751|8768|8765|8750|8748|11724
1652955600000|2022-05-19 10:20:00|8752|8752|8748|8745|8759|8757|8746|8744|8321
1652955900000|2022-05-19 10:25:00|8747|8744|8750|8748|8752|8751|8742|8740|19500
1652956200000|2022-05-19 10:30:00|8749|8747|8740|8738|8754|8753|8739|8738|12602
1652956500000|2022-05-19 10:35:00|8739|8739|8739|8738|8748|8747|8739|8738|10027
1652956800000|2022-05-19 10:40:00|8740|8739|8742|8740|8742|8741|8732|8730|14504
1652957100000|2022-05-19 10:45:00|8743|8741|8747|8745|8750|8748|8741|8740|18882
1652957400000|2022-05-19 10:50:00|8746|8744|8725|8723|8746|8745|8725|8723|8610
1652957700000|2022-05-19 10:55:00|8726|8724|8738|8736|8740|8738|8726|8724|12784
1652958000000|2022-05-19 11:00:00|8740|8735|8741|8739|8742|8739|8725|8722|11298
1652958300000|2022-05-19 11:05:00|8740|8738|8721|8720|8740|8738|8718|8717|9375
1652958600000|2022-05-19 11:10:00|8722|8721|8729|8727|8729|8727|8716|8714|11259
1652958900000|2022-05-19 11:15:00|8728|8728|8741|8739|8744|8742|8724|8723|16924
1652959200000|2022-05-19 11:20:00|8740|8738|8772|8770|8778|8775|8736|8734|20165
1652959500000|2022-05-19 11:25:00|8773|8771|8797|8795|8800|8796|8768|8766|8927
1652959800000|2022-05-19 11:30:00|8793|8792|8779|8777|8800|8797|8776|8774|19211
1652960100000|2022-05-19 11:35:00|8780|8779|8785|8783|8793|8791|8780|8777|11400
1652960400000|2022-05-19 11:40:00|8784|8782|8811|8809|8819|8816|8782|8781|17207
1652960700000|2022-05-19 11:45:00|8810|8808|8791|8789|8810|8808|8790|8788|12435
1652961000000|2022-05-19 11:50:00|8790|8788|8806|8804|8807|8805|8790|8788|23126
1652961300000|2022-05-19 11:55:00|8807|8805|8807|8805|8813|8811|8805|8803|11854
1652961600000|2022-05-19 12:00:00|8808|8806|8808|8807|8816|8814|8805|8802|9430
1652961900000|2022-05-19 12:05:00|8807|8806|8809|8807|8817|8814|8802|8800|13004
1652962200000|2022-05-19 12:10:00|8810|8808|8795|8794|8817|8816|8795|8793|10696
1652962500000|2022-05-19 12:15:00|8796|8793|8799|8797|8799|8797|8790|8789|7147
1652962800000|2022-05-19 12:20:00|8798|8796|8796|8795|8800|8799|8791|8790|10052
1652963100000|2022-05-19 12:25:00|8797|8796|8821|8818|8823|8820|8797|8796|11566
1652963400000|2022-05-19 12:30:00|8820|8817|8817|8816|8824|8823|8812|8809|15523
1652963700000|2022-05-19 12:35:00|8818|8817|8807|8805|8821|8820|8805|8803|15291
1652964000000|2022-05-19 12:40:00|8806|8806|8816|8815|8823|8821|8802|8800|10154
1652964300000|2022-05-19 12:45:00|8817|8816|8838|8837|8838|8837|8817|8815|12851
1652964600000|2022-05-19 12:50:00|8837|8836|8831|8830|8840|8838|8826|8824|15452
1652964900000|2022-05-19 12:55:00|8832|8831|8832|8830|8840|8838|8831|8830|8140
1652965200000|2022-05-19 13:00:00|8831|8829|8833|8832|8836|8834|8829|8826|18826
1652965500000|2022-05-19 13:05:00|8834|8833|8833|8832|8845|8843|8833|8832|11072
1652965800000|2022-05-19 13:10:00|8832|8831|8842|8840|8849|8847|8831|8830|10315
1652966100000|2022-05-19 13:15:00|8841|8839|8844|8842|8847|8845|8832|8830|13438
1652966400000|2022-05-19 13:20:00|8843|8841|8850|8848|8858|8856|8842|8840|12555
1652966700000|2022-05-19 13:25:00|8849|8847|8847|8845|8861|8859|8845|8843|14885
1652967000000|2022-05-19 13:30:00|8848|8846|8863|8861|8870|8869|8840|8838|57718
1652967300000|2022-05-19 13:35:00|8864|8860|8909|8906|8913|8911|8857|8855|64015
1652967600000|2022-05-19 13:40:00|8908|8907|8888|8887|8910|8908|8887|8885|53680
1652967900000|2022-05-19 13:45:00|8889|8888|8851|8849|8891|8889|8836|8834|55372
1652968200000|2022-05-19 13:50:00|8852|8850|8860|8858|8865|8861|8840|8836|28463
1652968500000|2022-05-19 13:55:00|8861|8857|8858|8855|8875|8873|8847|8845|63633
1652968800000|2022-05-19 14:00:00|8859|8854|8899|8897|8900|8898|8851|8848|31549
1652969100000|2022-05-19 14:05:00|8900|8898|8893|8890|8910|8908|8885|8884|30723
1652969400000|2022-05-19 14:10:00|8894|8889|8908|8905|8923|8920|8888|8886|27316
1652969700000|2022-05-19 14:15:00|8909|8906|8926|8925|8938|8937|8901|8899|25662
1652970000000|2022-05-19 14:20:00|8927|8924|8957|8956|8962|8960|8925|8922|52699
1652970300000|2022-05-19 14:25:00|8958|8955|8934|8932|8960|8958|8924|8923|48471
1652970600000|2022-05-19 14:30:00|8935|8931|8964|8961|8966|8963|8923|8921|19360
1652970900000|2022-05-19 14:35:00|8963|8960|8980|8978|8981|8979|8961|8959|74203
1652971200000|2022-05-19 14:40:00|8979|8977|8991|8989|8996|8994|8967|8965|59920
1652971500000|2022-05-19 14:45:00|8990|8990|9002|9000|9014|9013|8990|8988|33974
1652971800000|2022-05-19 14:50:00|9003|9001|9042|9040|9043|9041|8998|8996|45121
1652972100000|2022-05-19 14:55:00|9043|9041|9022|9020|9043|9041|9015|9014|43629
1652972400000|2022-05-19 15:00:00|9023|9019|9026|9025|9036|9035|9017|9015|24461
1652972700000|2022-05-19 15:05:00|9027|9026|9021|9019|9028|9027|9001|8999|55908
1652973000000|2022-05-19 15:10:00|9020|9018|9013|9012|9035|9034|9013|9011|27167
1652973300000|2022-05-19 15:15:00|9012|9011|9011|9010|9014|9012|8990|8988|67320
1652973600000|2022-05-19 15:20:00|9010|9009|9045|9042|9045|9043|9004|9002|47659
1652973900000|2022-05-19 15:25:00|9044|9041|9024|9021|9044|9042|9015|9013|41783
1653030000000|2022-05-20 07:00:00|9068|9050|9025|9022|9069|9051|9024|9020|62747
1653030300000|2022-05-20 07:05:00|9026|9023|9030|9027|9041|9036|9023|9022|24028
1653030600000|2022-05-20 07:10:00|9031|9028|9057|9054|9061|9059|9026|9023|24307
1653030900000|2022-05-20 07:15:00|9058|9055|9062|9060|9085|9083|9058|9055|29165
1653031200000|2022-05-20 07:20:00|9063|9061|9079|9077|9093|9090|9062|9060|42093
1653031500000|2022-05-20 07:25:00|9078|9076|9081|9079|9090|9089|9077|9075|24617
1653031800000|2022-05-20 07:30:00|9080|9078|9098|9095|9098|9095|9079|9076|23720
1653032100000|2022-05-20 07:35:00|9099|9096|9124|9122|9138|9135|9098|9095|32763
1653032400000|2022-05-20 07:40:00|9126|9123|9144|9141|9144|9141|9122|9120|6468
1653032700000|2022-05-20 07:45:00|9143|9142|9140|9138|9153|9150|9139|9137|8734
1653033000000|2022-05-20 07:50:00|9141|9139|9145|9142|9147|9144|9136|9134|16252
1653033300000|2022-05-20 07:55:00|9144|9143|9148|9146|9159|9158|9141|9140|20383
1653033600000|2022-05-20 08:00:00|9147|9145|9140|9139|9149|9148|9138|9135|20682
1653033900000|2022-05-20 08:05:00|9141|9140|9171|9168|9171|9168|9141|9140|10781
1653034200000|2022-05-20 08:10:00|9170|9167|9161|9158|9172|9169|9161|9158|5532
1653034500000|2022-05-20 08:15:00|9162|9159|9157|9155|9168|9166|9157|9155|4265
1653034800000|2022-05-20 08:20:00|9156|9154|9161|9158|9167|9164|9153|9151|22270
1653035100000|2022-05-20 08:25:00|9160|9159|9174|9172|9175|9174|9160|9159|9453
1653035400000|2022-05-20 08:30:00|9173|9171|9189|9187|9195|9192|9173|9171|19231
1653035700000|2022-05-20 08:35:00|9190|9188|9191|9188|9193|9191|9181|9178|9357
1653036000000|2022-05-20 08:40:00|9190|9189|9207|9204|9208|9205|9190|9188|9133
1653036300000|2022-05-20 08:45:00|9206|9205|9190|9187|9215|9213|9190|9187|4750
1653036600000|2022-05-20 08:50:00|9191|9188|9200|9197|9200|9198|9190|9187|16686
1653036900000|2022-05-20 08:55:00|9199|9196|9202|9200|9207|9205|9194|9192|5431
1653037200000|2022-05-20 09:00:00|9201|9199|9208|9205|9209|9207|9198|9197|13876
1653037500000|2022-05-20 09:05:00|9207|9204|9215|9213|9216|9213|9203|9201|10284
1653037800000|2022-05-20 09:10:00|9214|9214|9210|9208|9217|9214|9208|9206|5740
1653038100000|2022-05-20 09:15:00|9211|9209|9213|9211|9220|9219|9210|9207|9230
1653038400000|2022-05-20 09:20:00|9214|9212|9208|9206|9218|9216|9207|9205|13117
1653038700000|2022-05-20 09:25:00|9209|9205|9217|9216|9219|9217|9209|9205|7315
1653039000000|2022-05-20 09:30:00|9216|9215|9208|9206|9217|9215|9207|9206|13624
1653039300000|2022-05-20 09:35:00|9207|9205|9206|9205|9209|9206|9200|9199|12224
1653039600000|2022-05-20 09:40:00|9205|9204|9194|9193|9205|9204|9194|9190|12436
1653039900000|2022-05-20 09:45:00|9195|9192|9182|9180|9199|9197|9174|9172|24174
1653040200000|2022-05-20 09:50:00|9183|9181|9207|9205|9209|9208|9182|9181|113180
1653040500000|2022-05-20 09:55:00|9206|9204|9202|9200|9207|9205|9196|9194|88801
1653040800000|2022-05-20 10:00:00|9201|9199|9195|9193|9210|9209|9195|9192|6993
1653041100000|2022-05-20 10:05:00|9196|9192|9219|9217|9220|9218|9196|9192|7237
1653041400000|2022-05-20 10:10:00|9218|9216|9231|9230|9234|9232|9218|9216|15189
1653041700000|2022-05-20 10:15:00|9230|9229|9224|9222|9231|9229|9218|9215|35611
1653042000000|2022-05-20 10:20:00|9225|9223|9232|9231|9234|9233|9223|9222|10548
1653042300000|2022-05-20 10:25:00|9231|9230|9231|9230|9238|9236|9230|9228|14053
1653042600000|2022-05-20 10:30:00|9230|9229|9242|9240|9246|9243|9229|9228|11653
1653042900000|2022-05-20 10:35:00|9241|9241|9242|9240|9246|9244|9233|9232|13573
1653043200000|2022-05-20 10:40:00|9243|9239|9242|9239|9247|9246|9239|9236|5922
1653043500000|2022-05-20 10:45:00|9241|9240|9240|9238|9245|9243|9237|9235|3788
1653043800000|2022-05-20 10:50:00|9239|9239|9234|9232|9240|9239|9231|9230|2810
1653044100000|2022-05-20 10:55:00|9235|9233|9243|9241|9243|9242|9231|9230|13535
1653044400000|2022-05-20 11:00:00|9244|9243|9244|9243|9245|9244|9244|9243|772
1653044700000|2022-05-20 11:05:00|9250|9247|9231|9229|9250|9247|9225|9223|393699
1653045000000|2022-05-20 11:10:00|9230|9228|9233|9230|9237|9234|9228|9226|4693
1653045300000|2022-05-20 11:15:00|9234|9231|9239|9237|9245|9243|9234|9230|3146
1653045600000|2022-05-20 11:20:00|9238|9238|9233|9231|9246|9244|9232|9230|3932
1653045900000|2022-05-20 11:25:00|9232|9232|9232|9231|9237|9235|9230|9228|3986
1653046200000|2022-05-20 11:30:00|9233|9232|9230|9229|9236|9234|9230|9227|2953
1653046500000|2022-05-20 11:35:00|9229|9228|9230|9229|9233|9232|9229|9226|1412
1653046800000|2022-05-20 11:40:00|9229|9228|9234|9232|9238|9236|9225|9223|21338
1653047100000|2022-05-20 11:45:00|9235|9234|9238|9236|9240|9239|9225|9223|4841
1653047400000|2022-05-20 11:50:00|9237|9237|9252|9250|9254|9252|9234|9233|14887
1653047700000|2022-05-20 11:55:00|9251|9249|9245|9244|9255|9254|9244|9243|21763
1653048000000|2022-05-20 12:00:00|9244|9243|9250|9248|9252|9251|9243|9241|7609
1653048300000|2022-05-20 12:05:00|9251|9249|9251|9249|9255|9254|9246|9244|4302
1653048600000|2022-05-20 12:10:00|9250|9250|9249|9248|9252|9251|9245|9243|8671
1653048900000|2022-05-20 12:15:00|9250|9249|9247|9246|9254|9252|9246|9244|2841
1653049200000|2022-05-20 12:20:00|9248|9247|9250|9249|9253|9252|9247|9247|8461
1653049500000|2022-05-20 12:25:00|9249|9248|9266|9263|9266|9264|9248|9246|15197
1653049800000|2022-05-20 12:30:00|9265|9262|9251|9248|9265|9263|9248|9245|8860
1653050100000|2022-05-20 12:35:00|9250|9249|9252|9251|9261|9259|9250|9248|6948
1653050400000|2022-05-20 12:40:00|9251|9250|9246|9244|9254|9253|9246|9243|18156
1653050700000|2022-05-20 12:45:00|9245|9245|9239|9237|9247|9245|9237|9235|21810
1653051000000|2022-05-20 12:50:00|9238|9236|9243|9241|9243|9242|9235|9233|17197
1653051300000|2022-05-20 12:55:00|9242|9240|9258|9255|9258|9256|9236|9234|27057
1653051600000|2022-05-20 13:00:00|9257|9256|9243|9241|9260|9259|9243|9241|6598
1653051900000|2022-05-20 13:05:00|9242|9240|9242|9241|9244|9243|9226|9224|13253
1653052200000|2022-05-20 13:10:00|9241|9240|9240|9238|9248|9246|9236|9234|9531
1653052500000|2022-05-20 13:15:00|9239|9237|9238|9236|9241|9239|9230|9228|5490
1653052800000|2022-05-20 13:20:00|9237|9235|9236|9235|9243|9241|9233|9231|12187
1653053100000|2022-05-20 13:25:00|9237|9236|9225|9223|9241|9239|9225|9223|33357
1653053400000|2022-05-20 13:30:00|9224|9222|9195|9192|9227|9225|9187|9185|74966
1653053700000|2022-05-20 13:35:00|9194|9191|9198|9195|9201|9199|9180|9178|36765
1653054000000|2022-05-20 13:40:00|9197|9194|9217|9215|9228|9226|9192|9189|34234
1653054300000|2022-05-20 13:45:00|9218|9217|9191|9189|9220|9217|9186|9185|42177
1653054600000|2022-05-20 13:50:00|9190|9190|9208|9206|9213|9211|9190|9188|25458
1653054900000|2022-05-20 13:55:00|9207|9205|9219|9216|9222|9220|9194|9193|15265
1653055200000|2022-05-20 14:00:00|9218|9215|9224|9223|9226|9224|9207|9204|17324
1653055500000|2022-05-20 14:05:00|9225|9224|9220|9219|9231|9229|9208|9205|30586
1653055800000|2022-05-20 14:10:00|9221|9220|9236|9235|9238|9237|9219|9217|24995
1653056100000|2022-05-20 14:15:00|9237|9234|9228|9226|9247|9244|9228|9225|13228
1653056400000|2022-05-20 14:20:00|9227|9225|9227|9225|9232|9229|9217|9215|23881
1653056700000|2022-05-20 14:25:00|9226|9224|9234|9232|9236|9234|9220|9219|15427
1653057000000|2022-05-20 14:30:00|9233|9231|9231|9228|9245|9243|9225|9223|19865
1653057300000|2022-05-20 14:35:00|9230|9227|9228|9226|9231|9230|9222|9220|23835
1653057600000|2022-05-20 14:40:00|9227|9225|9226|9224|9240|9239|9225|9223|17684
1653057900000|2022-05-20 14:45:00|9225|9223|9225|9223|9231|9229|9218|9216|26085
1653058200000|2022-05-20 14:50:00|9226|9224|9193|9192|9226|9225|9189|9187|37430
1653058500000|2022-05-20 14:55:00|9194|9193|9161|9159|9200|9199|9153|9151|45848
1653058800000|2022-05-20 15:00:00|9162|9158|9181|9179|9184|9182|9162|9158|32467
1653059100000|2022-05-20 15:05:00|9182|9180|9180|9179|9184|9183|9168|9166|25317
1653059400000|2022-05-20 15:10:00|9179|9178|9171|9169|9183|9182|9163|9161|14135
1653059700000|2022-05-20 15:15:00|9170|9170|9153|9151|9175|9174|9149|9146|40156
1653060000000|2022-05-20 15:20:00|9154|9152|9150|9149|9161|9159|9150|9148|39478
1653060300000|2022-05-20 15:25:00|9151|9150|9177|9175|9179|9177|9151|9149|26200
1653289200000|2022-05-23 07:00:00|9348|9339|9299|9294|9350|9347|9295|9291|19810
1653289500000|2022-05-23 07:05:00|9298|9293|9349|9345|9349|9345|9281|9279|18856
1653289800000|2022-05-23 07:10:00|9348|9346|9339|9335|9350|9349|9321|9316|17017
1653290100000|2022-05-23 07:15:00|9338|9334|9336|9334|9353|9350|9334|9331|21287
1653290400000|2022-05-23 07:20:00|9335|9332|9327|9324|9335|9332|9318|9314|7849
1653290700000|2022-05-23 07:25:00|9326|9325|9334|9331|9346|9345|9325|9325|14470
1653291000000|2022-05-23 07:30:00|9333|9332|9330|9328|9343|9341|9324|9323|10233
1653291300000|2022-05-23 07:35:00|9331|9329|9329|9326|9335|9333|9320|9319|12420
1653291600000|2022-05-23 07:40:00|9328|9327|9307|9305|9330|9328|9305|9301|16447
1653291900000|2022-05-23 07:45:00|9306|9306|9309|9307|9314|9311|9300|9298|4498
1653292200000|2022-05-23 07:50:00|9308|9308|9311|9309|9313|9311|9302|9300|3460
1653292500000|2022-05-23 07:55:00|9312|9310|9311|9309|9316|9313|9306|9303|6713
1653292800000|2022-05-23 08:00:00|9312|9310|9299|9296|9328|9327|9295|9293|21905
1653293100000|2022-05-23 08:05:00|9298|9295|9298|9296|9305|9302|9290|9287|18021
1653293400000|2022-05-23 08:10:00|9297|9295|9291|9289|9299|9298|9282|9280|13128
1653293700000|2022-05-23 08:15:00|9292|9288|9281|9278|9297|9294|9275|9273|11409
1653294000000|2022-05-23 08:20:00|9280|9277|9261|9259|9282|9279|9255|9251|6920
1653294300000|2022-05-23 08:25:00|9262|9260|9275|9274|9279|9277|9262|9260|6186
1653294600000|2022-05-23 08:30:00|9276|9273|9262|9260|9279|9276|9262|9259|4852
1653294900000|2022-05-23 08:35:00|9261|9259|9267|9264|9270|9268|9250|9247|6131
1653295200000|2022-05-23 08:40:00|9268|9265|9260|9257|9275|9273|9256|9253|6705
1653295500000|2022-05-23 08:45:00|9261|9258|9264|9261|9273|9272|9259|9257|11424
1653295800000|2022-05-23 08:50:00|9265|9262|9259|9257|9265|9263|9253|9250|7398
1653296100000|2022-05-23 08:55:00|9260|9258|9248|9246|9262|9261|9247|9245|16750
1653296400000|2022-05-23 09:00:00|9247|9247|9239|9237|9247|9247|9222|9219|10494
1653296700000|2022-05-23 09:05:00|9240|9238|9243|9241|9247|9245|9236|9233|5496
1653297000000|2022-05-23 09:10:00|9242|9240|9242|9239|9255|9252|9236|9234|7088
1653297300000|2022-05-23 09:15:00|9241|9240|9254|9252|9254|9252|9232|9229|6876
1653297600000|2022-05-23 09:20:00|9255|9253|9260|9259|9260|9259|9252|9250|5349
1653297900000|2022-05-23 09:25:00|9259|9258|9278|9276|9280|9278|9259|9258|5002
1653298200000|2022-05-23 09:30:00|9279|9275|9285|9282|9288|9285|9272|9270|16166
1653298500000|2022-05-23 09:35:00|9284|9283|9280|9277|9296|9294|9276|9273|8604
1653298800000|2022-05-23 09:40:00|9279|9278|9271|9269|9281|9278|9270|9267|3131
1653299100000|2022-05-23 09:45:00|9272|9268|9263|9260|9272|9271|9255|9252|5747
1653299400000|2022-05-23 09:50:00|9262|9261|9267|9265|9270|9269|9261|9259|4790
1653299700000|2022-05-23 09:55:00|9266|9264|9255|9253|9270|9268|9251|9249|11300
1653300000000|2022-05-23 10:00:00|9256|9254|9261|9259|9272|9270|9256|9254|8661
1653300300000|2022-05-23 10:05:00|9262|9260|9265|9263|9266|9264|9260|9258|2445
1653300600000|2022-05-23 10:10:00|9266|9264|9276|9274|9280|9278|9264|9262|5216
1653300900000|2022-05-23 10:15:00|9275|9275|9270|9268|9277|9275|9268|9267|5536
1653301200000|2022-05-23 10:20:00|9269|9269|9272|9269|9272|9270|9265|9263|8183
1653301500000|2022-05-23 10:25:00|9273|9270|9267|9266|9275|9274|9266|9265|1608
1653301800000|2022-05-23 10:30:00|9268|9267|9280|9278|9281|9279|9267|9266|4488
1653302100000|2022-05-23 10:35:00|9281|9279|9281|9280|9283|9280|9272|9270|6301
1653302400000|2022-05-23 10:40:00|9282|9281|9277|9275|9290|9287|9274|9271|3134
1653302700000|2022-05-23 10:45:00|9278|9276|9281|9279|9285|9283|9272|9270|4005
1653303000000|2022-05-23 10:50:00|9282|9280|9274|9273|9282|9280|9270|9269|5264
1653303300000|2022-05-23 10:55:00|9275|9274|9291|9289|9293|9291|9274|9273|5164
1653303600000|2022-05-23 11:00:00|9292|9291|9281|9279|9292|9291|9279|9278|4267
1653303900000|2022-05-23 11:05:00|9280|9278|9274|9271|9281|9279|9265|9263|4090
1653304200000|2022-05-23 11:10:00|9275|9272|9275|9273|9283|9281|9272|9270|5177
1653304500000|2022-05-23 11:15:00|9276|9274|9271|9269|9276|9275|9265|9263|8765
1653304800000|2022-05-23 11:20:00|9270|9270|9253|9250|9271|9270|9252|9250|4956
1653305100000|2022-05-23 11:25:00|9254|9251|9264|9262|9269|9267|9252|9250|2777
1653305400000|2022-05-23 11:30:00|9265|9263|9261|9258|9270|9268|9261|9258|2396
1653305700000|2022-05-23 11:35:00|9260|9259|9256|9254|9261|9260|9251|9249|2365
1653306000000|2022-05-23 11:40:00|9255|9255|9263|9261|9267|9266|9255|9254|3880
1653306300000|2022-05-23 11:45:00|9264|9260|9257|9255|9264|9261|9254|9251|2360
1653306600000|2022-05-23 11:50:00|9258|9256|9262|9261|9267|9264|9257|9255|5521
1653306900000|2022-05-23 11:55:00|9263|9262|9266|9264|9267|9265|9259|9257|5963
1653307200000|2022-05-23 12:00:00|9265|9263|9264|9263|9268|9265|9258|9256|8009
1653307500000|2022-05-23 12:05:00|9265|9262|9261|9259|9268|9266|9260|9259|7612
1653307800000|2022-05-23 12:10:00|9260|9260|9270|9268|9272|9271|9259|9257|5168
1653308100000|2022-05-23 12:15:00|9269|9267|9269|9267|9270|9268|9263|9262|5463
1653308400000|2022-05-23 12:20:00|9270|9268|9274|9272|9275|9273|9267|9266|5901
1653308700000|2022-05-23 12:25:00|9273|9271|9262|9260|9274|9272|9258|9256|3759
1653309000000|2022-05-23 12:30:00|9263|9261|9253|9251|9266|9264|9252|9250|19424
1653309300000|2022-05-23 12:35:00|9254|9252|9264|9261|9271|9269|9254|9252|7425
1653309600000|2022-05-23 12:40:00|9263|9262|9262|9260|9273|9271|9261|9259|4682
1653309900000|2022-05-23 12:45:00|9261|9261|9257|9254|9263|9261|9253|9251|1979
1653310200000|2022-05-23 12:50:00|9258|9255|9255|9252|9263|9262|9252|9250|4372
1653310500000|2022-05-23 12:55:00|9256|9253|9260|9258|9260|9259|9253|9251|2064
1653310800000|2022-05-23 13:00:00|9261|9259|9271|9268|9277|9274|9256|9254|19074
1653311100000|2022-05-23 13:05:00|9270|9267|9269|9267|9272|9270|9261|9259|5872
1653311400000|2022-05-23 13:10:00|9270|9268|9272|9269|9278|9276|9269|9267|6988
1653311700000|2022-05-23 13:15:00|9271|9270|9273|9272|9274|9273|9267|9265|3685
1653312000000|2022-05-23 13:20:00|9272|9271|9269|9268|9273|9272|9269|9267|3142
1653312300000|2022-05-23 13:25:00|9270|9269|9267|9264|9273|9272|9263|9261|16237
1653312600000|2022-05-23 13:30:00|9268|9265|9264|9261|9272|9270|9248|9246|49677
1653312900000|2022-05-23 13:35:00|9265|9262|9241|9239|9269|9266|9238|9236|33233
1653313200000|2022-05-23 13:40:00|9240|9240|9268|9267|9272|9270|9234|9231|20494
1653313500000|2022-05-23 13:45:00|9269|9268|9308|9305|9311|9308|9266|9264|55343
1653313800000|2022-05-23 13:50:00|9309|9306|9297|9295|9323|9322|9294|9293|57303
1653314100000|2022-05-23 13:55:00|9298|9296|9279|9276|9300|9298|9274|9272|27631
1653314400000|2022-05-23 14:00:00|9280|9277|9251|9249|9281|9280|9245|9242|21149
1653314700000|2022-05-23 14:05:00|9250|9250|9259|9256|9270|9268|9244|9241|29666
1653315000000|2022-05-23 14:10:00|9260|9257|9270|9268|9280|9278|9254|9252|26429
1653315300000|2022-05-23 14:15:00|9271|9269|9276|9274|9280|9278|9259|9257|22760
1653315600000|2022-05-23 14:20:00|9275|9273|9273|9271|9284|9282|9265|9264|25676
1653315900000|2022-05-23 14:25:00|9274|9272|9278|9275|9278|9275|9246|9245|40588
1653316200000|2022-05-23 14:30:00|9277|9276|9285|9284|9290|9288|9271|9270|22376
1653316500000|2022-05-23 14:35:00|9286|9285|9276|9274|9288|9286|9268|9267|22056
1653316800000|2022-05-23 14:40:00|9275|9273|9287|9285|9292|9290|9272|9271|30414
1653317100000|2022-05-23 14:45:00|9288|9284|9302|9300|9315|9313|9280|9278|21118
1653317400000|2022-05-23 14:50:00|9301|9299|9288|9286|9306|9304|9284|9282|31625
1653317700000|2022-05-23 14:55:00|9287|9285|9282|9280|9289|9288|9276|9274|20472
1653318000000|2022-05-23 15:00:00|9281|9281|9303|9300|9307|9305|9278|9276|20003
1653318300000|2022-05-23 15:05:00|9302|9301|9290|9288|9306|9305|9289|9287|13850
1653318600000|2022-05-23 15:10:00|9289|9287|9292|9291|9294|9292|9281|9279|17953
1653318900000|2022-05-23 15:15:00|9293|9292|9290|9288|9300|9299|9286|9285|36366
1653319200000|2022-05-23 15:20:00|9289|9287|9301|9299|9304|9301|9283|9282|30722
1653319500000|2022-05-23 15:25:00|9302|9300|9300|9298|9305|9303|9293|9292|27031
1653375600000|2022-05-24 07:00:00|9268|9260|9277|9271|9300|9293|9260|9249|19080
1653375900000|2022-05-24 07:05:00|9276|9270|9255|9252|9289|9284|9254|9250|7812
1653376200000|2022-05-24 07:10:00|9254|9253|9272|9269|9289|9285|9249|9248|8706
1653376500000|2022-05-24 07:15:00|9271|9268|9248|9245|9283|9280|9241|9239|13146
1653376800000|2022-05-24 07:20:00|9247|9244|9259|9257|9260|9257|9233|9230|19565
1653377100000|2022-05-24 07:25:00|9260|9258|9266|9264|9269|9265|9251|9249|10147
1653377400000|2022-05-24 07:30:00|9265|9263|9275|9273|9294|9290|9264|9262|6121
1653377700000|2022-05-24 07:35:00|9274|9272|9252|9248|9274|9272|9243|9241|11168
1653378000000|2022-05-24 07:40:00|9251|9249|9237|9235|9251|9250|9229|9227|6957
1653378300000|2022-05-24 07:45:00|9236|9234|9244|9241|9254|9252|9236|9233|6477
1653378600000|2022-05-24 07:50:00|9243|9240|9260|9257|9262|9258|9243|9240|4605
1653378900000|2022-05-24 07:55:00|9259|9256|9277|9273|9282|9279|9249|9247|7811
1653379200000|2022-05-24 08:00:00|9276|9272|9279|9276|9287|9283|9272|9270|3069
1653379500000|2022-05-24 08:05:00|9278|9275|9276|9273|9284|9281|9269|9267|2436
1653379800000|2022-05-24 08:10:00|9275|9272|9291|9288|9295|9292|9270|9267|8086
1653380100000|2022-05-24 08:15:00|9290|9289|9280|9277|9294|9291|9276|9274|7275
1653380400000|2022-05-24 08:20:00|9281|9278|9267|9264|9283|9280|9266|9264|8376
1653380700000|2022-05-24 08:25:00|9266|9265|9275|9273|9281|9278|9261|9259|13171
1653381000000|2022-05-24 08:30:00|9274|9272|9267|9266|9277|9274|9264|9261|1845
1653381300000|2022-05-24 08:35:00|9266|9265|9273|9271|9276|9274|9261|9259|1635
1653381600000|2022-05-24 08:40:00|9272|9270|9268|9266|9273|9271|9267|9264|3285
1653381900000|2022-05-24 08:45:00|9267|9265|9265|9264|9274|9272|9265|9263|6950
1653382200000|2022-05-24 08:50:00|9264|9263|9254|9252|9265|9263|9254|9252|8027
1653382500000|2022-05-24 08:55:00|9255|9253|9260|9258|9266|9264|9254|9251|8648
1653382800000|2022-05-24 09:00:00|9259|9257|9253|9250|9262|9260|9251|9249|6557
1653383100000|2022-05-24 09:05:00|9252|9251|9244|9242|9254|9251|9243|9241|3783
1653383400000|2022-05-24 09:10:00|9243|9243|9258|9257|9263|9260|9238|9236|9501
1653383700000|2022-05-24 09:15:00|9257|9256|9249|9248|9259|9257|9245|9243|5851
1653384000000|2022-05-24 09:20:00|9250|9249|9253|9252|9257|9254|9247|9245|1742
1653384300000|2022-05-24 09:25:00|9252|9251|9252|9251|9259|9257|9249|9247|4896
1653384600000|2022-05-24 09:30:00|9251|9250|9256|9254|9256|9254|9243|9240|8008
1653384900000|2022-05-24 09:35:00|9255|9253|9258|9256|9259|9257|9249|9247|3003
1653385200000|2022-05-24 09:40:00|9257|9257|9259|9257|9260|9258|9250|9248|7701
1653385500000|2022-05-24 09:45:00|9258|9256|9262|9261|9266|9263|9255|9253|5131
1653385800000|2022-05-24 09:50:00|9261|9260|9257|9256|9262|9260|9256|9254|4454
1653386100000|2022-05-24 09:55:00|9256|9255|9264|9262|9275|9273|9256|9255|3419
1653386400000|2022-05-24 10:00:00|9265|9263|9258|9256|9266|9265|9256|9255|2957
1653386700000|2022-05-24 10:05:00|9257|9257|9274|9272|9274|9272|9256|9255|4224
1653387000000|2022-05-24 10:10:00|9273|9271|9272|9270|9275|9274|9269|9267|1614
1653387300000|2022-05-24 10:15:00|9271|9269|9279|9277|9279|9278|9268|9265|2259
1653387600000|2022-05-24 10:20:00|9278|9278|9285|9283|9290|9289|9277|9276|1925
1653387900000|2022-05-24 10:25:00|9284|9282|9287|9285|9288|9287|9281|9279|4154
1653388200000|2022-05-24 10:30:00|9286|9284|9286|9285|9293|9291|9285|9283|2069
1653388500000|2022-05-24 10:35:00|9285|9284|9290|9289|9294|9292|9284|9282|2546
1653388800000|2022-05-24 10:40:00|9289|9288|9291|9290|9298|9296|9288|9286|3216
1653389100000|2022-05-24 10:45:00|9292|9291|9286|9285|9294|9292|9285|9283|1664
1653389400000|2022-05-24 10:50:00|9285|9284|9274|9272|9286|9285|9269|9267|2397
1653389700000|2022-05-24 10:55:00|9273|9273|9275|9274|9280|9279|9271|9269|1969
1653390000000|2022-05-24 11:00:00|9274|9273|9292|9290|9292|9290|9271|9268|16978
1653390300000|2022-05-24 11:05:00|9293|9291|9316|9314|9317|9314|9293|9291|5973
1653390600000|2022-05-24 11:10:00|9315|9313|9319|9317|9323|9321|9307|9305|9006
1653390900000|2022-05-24 11:15:00|9317|9316|9311|9308|9318|9316|9308|9307|5746
1653391200000|2022-05-24 11:20:00|9310|9309|9304|9301|9313|9310|9303|9301|2595
1653391500000|2022-05-24 11:25:00|9303|9302|9311|9309|9315|9313|9301|9300|5396
1653391800000|2022-05-24 11:30:00|9310|9310|9315|9313|9317|9315|9309|9307|5043
1653392100000|2022-05-24 11:35:00|9314|9312|9312|9309|9322|9320|9289|9286|24056
1653392400000|2022-05-24 11:40:00|9311|9310|9305|9302|9311|9310|9297|9295|4703
1653392700000|2022-05-24 11:45:00|9304|9301|9300|9299|9306|9304|9296|9293|3775
1653393000000|2022-05-24 11:50:00|9299|9298|9305|9303|9306|9304|9296|9295|3357
1653393300000|2022-05-24 11:55:00|9304|9302|9307|9305|9309|9307|9301|9298|6280
1653393600000|2022-05-24 12:00:00|9308|9304|9317|9315|9320|9318|9308|9304|5350
1653393900000|2022-05-24 12:05:00|9316|9314|9310|9308|9318|9316|9309|9307|6290
1653394200000|2022-05-24 12:10:00|9311|9309|9318|9316|9321|9319|9311|9309|5762
1653394500000|2022-05-24 12:15:00|9317|9315|9334|9332|9335|9333|9316|9314|15527
1653394800000|2022-05-24 12:20:00|9333|9331|9328|9327|9336|9334|9327|9325|6963
1653395100000|2022-05-24 12:25:00|9327|9326|9339|9337|9340|9339|9325|9322|5368
1653395400000|2022-05-24 12:30:00|9338|9338|9341|9339|9342|9340|9335|9333|3192
1653395700000|2022-05-24 12:35:00|9342|9340|9346|9345|9357|9354|9342|9340|6900
1653396000000|2022-05-24 12:40:00|9347|9346|9354|9353|9360|9358|9346|9344|8489
1653396300000|2022-05-24 12:45:00|9353|9352|9369|9367|9369|9368|9353|9351|12591
1653396600000|2022-05-24 12:50:00|9368|9368|9345|9343|9369|9368|9345|9343|5237
1653396900000|2022-05-24 12:55:00|9344|9342|9347|9344|9350|9348|9335|9334|5338
1653397200000|2022-05-24 13:00:00|9346|9343|9331|9330|9346|9344|9331|9330|5022
1653397500000|2022-05-24 13:05:00|9330|9329|9331|9330|9334|9333|9323|9321|2170
1653397800000|2022-05-24 13:10:00|9330|9329|9326|9324|9335|9333|9326|9324|3379
1653398100000|2022-05-24 13:15:00|9327|9325|9328|9326|9331|9330|9325|9323|2639
1653398400000|2022-05-24 13:20:00|9327|9327|9325|9323|9332|9329|9320|9318|3410
1653398700000|2022-05-24 13:25:00|9324|9322|9322|9320|9325|9324|9308|9307|21443
1653399000000|2022-05-24 13:30:00|9321|9319|9318|9315|9337|9335|9306|9304|32407
1653399300000|2022-05-24 13:35:00|9317|9314|9296|9293|9319|9317|9293|9292|18748
1653399600000|2022-05-24 13:40:00|9295|9292|9306|9304|9307|9305|9288|9286|20688
1653399900000|2022-05-24 13:45:00|9305|9303|9300|9299|9314|9311|9293|9290|25475
1653400200000|2022-05-24 13:50:00|9299|9298|9286|9283|9315|9314|9285|9283|24696
1653400500000|2022-05-24 13:55:00|9287|9284|9278|9276|9294|9293|9271|9268|23826
1653400800000|2022-05-24 14:00:00|9279|9275|9233|9232|9279|9276|9224|9221|43576
1653401100000|2022-05-24 14:05:00|9234|9233|9236|9234|9257|9255|9229|9227|52282
1653401400000|2022-05-24 14:10:00|9235|9233|9218|9217|9246|9245|9214|9213|30484
1653401700000|2022-05-24 14:15:00|9217|9216|9238|9236|9240|9238|9210|9207|75317
1653402000000|2022-05-24 14:20:00|9239|9237|9243|9241|9259|9257|9236|9235|26172
1653402300000|2022-05-24 14:25:00|9244|9242|9256|9255|9259|9258|9235|9233|25256
1653402600000|2022-05-24 14:30:00|9257|9256|9249|9247|9261|9259|9248|9246|16025
1653402900000|2022-05-24 14:35:00|9248|9246|9257|9256|9272|9270|9246|9244|18681
1653403200000|2022-05-24 14:40:00|9256|9255|9266|9264|9277|9275|9250|9248|19079
1653403500000|2022-05-24 14:45:00|9267|9266|9239|9238|9274|9272|9239|9238|9983
1653403800000|2022-05-24 14:50:00|9240|9237|9230|9227|9244|9242|9226|9224|16815
1653404100000|2022-05-24 14:55:00|9229|9228|9248|9245|9248|9246|9228|9227|9350
1653404400000|2022-05-24 15:00:00|9247|9244|9231|9229|9249|9248|9230|9229|13048
1653404700000|2022-05-24 15:05:00|9230|9228|9223|9222|9235|9234|9220|9218|14201
1653405000000|2022-05-24 15:10:00|9224|9223|9224|9222|9228|9226|9213|9212|35491
1653405300000|2022-05-24 15:15:00|9223|9223|9214|9213|9246|9245|9214|9213|36204
1653405600000|2022-05-24 15:20:00|9215|9214|9212|9210|9219|9217|9209|9207|52794
1653405900000|2022-05-24 15:25:00|9211|9211|9210|9208|9219|9217|9204|9202|82051
1653462000000|2022-05-25 07:00:00|9212|9210|9140|9133|9230|9213|9135|9130|72120
1653462300000|2022-05-25 07:05:00|9141|9134|9083|9081|9146|9143|9083|9081|49093
1653462600000|2022-05-25 07:10:00|9084|9082|9067|9065|9091|9089|9066|9062|31776
1653462900000|2022-05-25 07:15:00|9068|9066|9072|9070|9083|9080|9057|9055|29190
1653463200000|2022-05-25 07:20:00|9073|9071|9068|9065|9084|9082|9052|9051|39226
1653463500000|2022-05-25 07:25:00|9067|9066|9027|9025|9073|9070|9027|9024|20762
1653463800000|2022-05-25 07:30:00|9025|9024|9038|9037|9044|9041|9017|9015|22063
1653464100000|2022-05-25 07:35:00|9040|9038|9036|9033|9051|9047|9023|9021|36743
1653464400000|2022-05-25 07:40:00|9035|9032|9021|9020|9040|9037|9021|9020|11393
1653464700000|2022-05-25 07:45:00|9022|9021|9017|9015|9025|9024|9003|9001|29044
1653465000000|2022-05-25 07:50:00|9016|9014|9043|9041|9048|9045|9014|9011|16599
1653465300000|2022-05-25 07:55:00|9042|9040|9058|9055|9064|9060|9040|9037|16553
1653465600000|2022-05-25 08:00:00|9057|9056|9044|9042|9059|9056|9024|9021|17422
1653465900000|2022-05-25 08:05:00|9043|9043|9030|9028|9046|9045|9023|9021|9926
1653466200000|2022-05-25 08:10:00|9031|9029|9027|9026|9032|9029|9019|9017|15542
1653466500000|2022-05-25 08:15:00|9026|9025|9010|9008|9026|9025|9005|9003|11343
1653466800000|2022-05-25 08:20:00|9011|9009|9025|9023|9030|9028|9011|9008|8082
1653467100000|2022-05-25 08:25:00|9024|9024|9021|9020|9025|9024|9013|9011|5695
1653467400000|2022-05-25 08:30:00|9020|9019|9027|9024|9033|9030|9020|9018|14004
1653467700000|2022-05-25 08:35:00|9026|9025|9038|9036|9042|9039|9023|9022|5720
1653468000000|2022-05-25 08:40:00|9039|9037|9053|9051|9054|9052|9038|9036|7334
1653468300000|2022-05-25 08:45:00|9052|9050|9057|9054|9060|9058|9045|9043|10320
1653468600000|2022-05-25 08:50:00|9056|9053|9061|9059|9065|9062|9049|9047|12653
1653468900000|2022-05-25 08:55:00|9062|9060|9052|9050|9063|9061|9051|9050|3546
1653469200000|2022-05-25 09:00:00|9053|9051|9040|9039|9057|9055|9040|9039|10928
1653469500000|2022-05-25 09:05:00|9041|9040|9048|9046|9053|9050|9039|9037|7351
1653469800000|2022-05-25 09:10:00|9049|9045|9041|9038|9061|9058|9041|9038|9610
1653470100000|2022-05-25 09:15:00|9040|9039|9049|9046|9051|9048|9033|9032|12883
1653470400000|2022-05-25 09:20:00|9048|9047|9048|9046|9049|9048|9042|9041|5047
1653470700000|2022-05-25 09:25:00|9047|9047|9056|9054|9059|9057|9045|9043|5633
1653471000000|2022-05-25 09:30:00|9057|9055|9059|9058|9061|9060|9053|9052|16148
1653471300000|2022-05-25 09:35:00|9058|9057|9062|9060|9065|9062|9052|9051|8430
1653471600000|2022-05-25 09:40:00|9061|9061|9052|9050|9062|9061|9050|9048|4733
1653471900000|2022-05-25 09:45:00|9053|9049|9068|9066|9068|9067|9052|9049|4552
1653472200000|2022-05-25 09:50:00|9067|9065|9076|9073|9077|9076|9066|9065|14467
1653472500000|2022-05-25 09:55:00|9075|9072|9071|9069|9076|9074|9070|9068|5051
1653472800000|2022-05-25 10:00:00|9070|9068|9075|9072|9076|9074|9067|9065|3569
1653473100000|2022-05-25 10:05:00|9074|9071|9077|9076|9077|9076|9069|9066|3808
1653473400000|2022-05-25 10:10:00|9078|9077|9069|9067|9084|9082|9068|9066|8877
1653473700000|2022-05-25 10:15:00|9068|9066|9065|9064|9073|9071|9063|9062|2651
1653474000000|2022-05-25 10:20:00|9066|9065|9064|9062|9069|9067|9061|9060|4622
1653474300000|2022-05-25 10:25:00|9065|9063|9062|9061|9068|9066|9061|9060|4787
1653474600000|2022-05-25 10:30:00|9061|9060|9053|9051|9063|9062|9053|9051|6758
1653474900000|2022-05-25 10:35:00|9052|9052|9064|9062|9067|9065|9050|9048|5394
1653475200000|2022-05-25 10:40:00|9065|9063|9069|9067|9069|9068|9063|9061|8291
1653475500000|2022-05-25 10:45:00|9068|9066|9059|9057|9068|9066|9052|9050|11934
1653475800000|2022-05-25 10:50:00|9058|9056|9042|9040|9058|9057|9040|9037|14962
1653476100000|2022-05-25 10:55:00|9041|9039|9047|9045|9048|9047|9039|9038|14356
1653476400000|2022-05-25 11:00:00|9052|9046|9066|9064|9067|9065|9051|9045|5248
1653476700000|2022-05-25 11:05:00|9065|9063|9070|9068|9072|9070|9064|9062|2119
1653477000000|2022-05-25 11:10:00|9069|9067|9057|9055|9070|9068|9056|9054|7451
1653477300000|2022-05-25 11:15:00|9055|9054|9050|9048|9059|9057|9049|9047|7138
1653477600000|2022-05-25 11:20:00|9049|9049|9027|9025|9054|9053|9026|9024|10444
1653477900000|2022-05-25 11:25:00|9025|9024|9034|9032|9038|9035|9018|9016|9141
1653478200000|2022-05-25 11:30:00|9033|9031|9029|9027|9038|9036|9024|9021|7540
1653478500000|2022-05-25 11:35:00|9028|9026|9029|9027|9030|9028|9020|9017|2838
1653478800000|2022-05-25 11:40:00|9028|9026|9026|9024|9029|9027|9020|9018|2734
1653479100000|2022-05-25 11:45:00|9027|9025|9029|9027|9032|9030|9023|9021|3073
1653479400000|2022-05-25 11:50:00|9028|9026|9032|9029|9036|9034|9027|9026|4308
1653479700000|2022-05-25 11:55:00|9031|9028|9034|9031|9041|9039|9030|9027|3020
1653480000000|2022-05-25 12:00:00|9033|9032|9044|9042|9047|9045|9030|9028|5347
1653480300000|2022-05-25 12:05:00|9043|9041|9046|9044|9049|9047|9040|9038|7896
1653480600000|2022-05-25 12:10:00|9045|9043|9058|9056|9059|9057|9041|9038|5984
1653480900000|2022-05-25 12:15:00|9059|9057|9059|9058|9066|9065|9059|9056|4130
1653481200000|2022-05-25 12:20:00|9060|9059|9073|9070|9074|9072|9060|9058|10026
1653481500000|2022-05-25 12:25:00|9072|9069|9071|9068|9078|9077|9070|9066|5873
1653481800000|2022-05-25 12:30:00|9070|9067|9095|9092|9098|9095|9063|9061|27227
1653482100000|2022-05-25 12:35:00|9096|9093|9083|9081|9100|9099|9067|9065|14623
1653482400000|2022-05-25 12:40:00|9082|9080|9082|9081|9088|9086|9078|9075|3859
1653482700000|2022-05-25 12:45:00|9081|9080|9063|9061|9083|9081|9052|9050|11874
1653483000000|2022-05-25 12:50:00|9064|9062|9064|9062|9067|9065|9060|9057|11107
1653483300000|2022-05-25 12:55:00|9063|9061|9065|9063|9070|9068|9046|9045|24604
1653483600000|2022-05-25 13:00:00|9064|9062|9060|9058|9075|9073|9060|9057|6599
1653483900000|2022-05-25 13:05:00|9059|9057|9065|9063|9069|9066|9058|9057|9116
1653484200000|2022-05-25 13:10:00|9064|9062|9065|9062|9071|9069|9061|9059|6977
1653484500000|2022-05-25 13:15:00|9064|9063|9068|9066|9070|9068|9061|9059|4594
1653484800000|2022-05-25 13:20:00|9069|9067|9070|9069|9073|9071|9066|9064|5321
1653485100000|2022-05-25 13:25:00|9069|9068|9066|9063|9079|9077|9062|9060|6519
1653485400000|2022-05-25 13:30:00|9065|9064|9086|9083|9097|9095|9060|9059|29302
1653485700000|2022-05-25 13:35:00|9087|9084|9093|9090|9102|9100|9074|9072|32759
1653486000000|2022-05-25 13:40:00|9094|9091|9104|9101|9106|9105|9090|9089|26249
1653486300000|2022-05-25 13:45:00|9103|9102|9089|9087|9120|9119|9088|9086|23217
1653486600000|2022-05-25 13:50:00|9090|9088|9085|9082|9096|9093|9075|9072|14189
1653486900000|2022-05-25 13:55:00|9086|9083|9090|9088|9097|9096|9082|9080|11083
1653487200000|2022-05-25 14:00:00|9091|9087|9098|9095|9100|9098|9077|9076|34025
1653487500000|2022-05-25 14:05:00|9097|9094|9089|9086|9097|9095|9072|9070|16647
1653487800000|2022-05-25 14:10:00|9088|9085|9102|9100|9105|9103|9080|9078|10476
1653488100000|2022-05-25 14:15:00|9103|9099|9109|9107|9114|9111|9099|9096|18160
1653488400000|2022-05-25 14:20:00|9108|9106|9117|9115|9125|9123|9108|9106|15818
1653488700000|2022-05-25 14:25:00|9118|9116|9121|9119|9121|9120|9108|9107|14193
1653489000000|2022-05-25 14:30:00|9122|9120|9121|9120|9124|9123|9112|9111|11364
1653489300000|2022-05-25 14:35:00|9122|9119|9122|9119|9125|9124|9111|9109|10459
1653489600000|2022-05-25 14:40:00|9123|9120|9113|9112|9123|9122|9109|9108|10729
1653489900000|2022-05-25 14:45:00|9114|9113|9106|9105|9117|9116|9100|9098|18243
1653490200000|2022-05-25 14:50:00|9107|9106|9108|9106|9114|9113|9103|9101|11775
1653490500000|2022-05-25 14:55:00|9109|9107|9119|9117|9123|9121|9105|9103|8400
1653490800000|2022-05-25 15:00:00|9118|9116|9102|9100|9125|9124|9099|9097|21095
1653491100000|2022-05-25 15:05:00|9101|9101|9106|9104|9112|9111|9096|9095|12781
1653491400000|2022-05-25 15:10:00|9105|9103|9111|9109|9113|9112|9102|9100|18216
1653491700000|2022-05-25 15:15:00|9112|9110|9109|9107|9118|9116|9104|9103|19527
1653492000000|2022-05-25 15:20:00|9108|9108|9120|9119|9124|9122|9107|9106|23589
1653492300000|2022-05-25 15:25:00|9121|9118|9113|9111|9121|9120|9111|9109|21699
1653548400000|2022-05-26 07:00:00|9097|9089|9097|9094|9114|9113|9082|9077|39170
1653548700000|2022-05-26 07:05:00|9096|9092|9109|9107|9113|9111|9095|9091|14606
1653549000000|2022-05-26 07:10:00|9108|9106|9108|9106|9119|9117|9100|9097|6709
1653549300000|2022-05-26 07:15:00|9109|9107|9123|9120|9126|9123|9108|9106|14696
1653549600000|2022-05-26 07:20:00|9124|9121|9130|9128|9130|9128|9113|9111|2192
1653549900000|2022-05-26 07:25:00|9131|9129|9131|9128|9134|9133|9113|9110|3754
1653550200000|2022-05-26 07:30:00|9130|9129|9142|9139|9144|9142|9130|9129|15824
1653550500000|2022-05-26 07:35:00|9141|9138|9140|9138|9152|9150|9137|9134|11863
1653550800000|2022-05-26 07:40:00|9141|9139|9132|9130|9148|9147|9130|9128|10331
1653551100000|2022-05-26 07:45:00|9131|9129|9136|9134|9139|9137|9130|9128|6182
1653551400000|2022-05-26 07:50:00|9135|9133|9132|9129|9143|9141|9129|9127|7676
1653551700000|2022-05-26 07:55:00|9133|9130|9153|9151|9153|9151|9132|9130|14667
1653552000000|2022-05-26 08:00:00|9152|9152|9139|9137|9152|9152|9138|9136|17264
1653552300000|2022-05-26 08:05:00|9138|9136|9121|9119|9139|9138|9121|9119|7122
1653552600000|2022-05-26 08:10:00|9122|9120|9126|9125|9133|9130|9118|9116|10355
1653552900000|2022-05-26 08:15:00|9127|9126|9122|9120|9129|9127|9120|9119|4844
1653553200000|2022-05-26 08:20:00|9123|9121|9125|9124|9134|9132|9122|9121|6342
1653553500000|2022-05-26 08:25:00|9124|9123|9122|9120|9124|9123|9118|9116|3395
1653553800000|2022-05-26 08:30:00|9121|9121|9112|9111|9123|9122|9112|9111|7357
1653554100000|2022-05-26 08:35:00|9111|9110|9109|9107|9113|9112|9105|9103|6157
1653554400000|2022-05-26 08:40:00|9110|9108|9112|9111|9112|9111|9107|9105|7544
1653554700000|2022-05-26 08:45:00|9111|9110|9098|9096|9111|9110|9098|9096|5235
1653555000000|2022-05-26 08:50:00|9097|9095|9103|9100|9108|9106|9097|9094|5278
1653555300000|2022-05-26 08:55:00|9102|9101|9105|9103|9109|9107|9099|9097|4909
1653555600000|2022-05-26 09:00:00|9104|9104|9102|9101|9109|9107|9100|9098|3205
1653555900000|2022-05-26 09:05:00|9101|9100|9092|9091|9102|9100|9092|9091|4794
1653556200000|2022-05-26 09:10:00|9091|9090|9101|9099|9102|9100|9089|9087|5455
1653556500000|2022-05-26 09:15:00|9100|9098|9092|9091|9100|9098|9091|9090|5268
1653556800000|2022-05-26 09:20:00|9093|9092|9103|9102|9106|9105|9093|9092|13127
1653557100000|2022-05-26 09:25:00|9104|9103|9108|9106|9112|9110|9104|9102|3258
1653557400000|2022-05-26 09:30:00|9107|9107|9111|9110|9114|9113|9107|9106|11914
1653557700000|2022-05-26 09:35:00|9110|9109|9075|9074|9110|9109|9073|9072|29755
1653558000000|2022-05-26 09:40:00|9076|9073|9087|9085|9087|9085|9074|9073|16599
1653558300000|2022-05-26 09:45:00|9086|9084|9090|9089|9093|9092|9084|9083|13541
1653558600000|2022-05-26 09:50:00|9091|9090|9080|9079|9093|9091|9079|9078|5624
1653558900000|2022-05-26 09:55:00|9081|9080|9079|9077|9087|9085|9076|9075|7346
1653559200000|2022-05-26 10:00:00|9078|9076|9071|9070|9083|9081|9070|9069|9768
1653559500000|2022-05-26 10:05:00|9070|9069|9088|9086|9088|9086|9065|9063|8676
1653559800000|2022-05-26 10:10:00|9087|9085|9076|9075|9088|9086|9073|9072|7906
1653560100000|2022-05-26 10:15:00|9075|9074|9077|9076|9077|9076|9068|9066|5436
1653560400000|2022-05-26 10:20:00|9076|9075|9061|9059|9080|9078|9060|9058|3960
1653560700000|2022-05-26 10:25:00|9062|9060|9055|9053|9064|9063|9054|9052|5939
1653561000000|2022-05-26 10:30:00|9054|9054|9049|9047|9054|9054|9048|9047|8612
1653561300000|2022-05-26 10:35:00|9050|9048|9052|9049|9053|9051|9045|9042|5831
1653561600000|2022-05-26 10:40:00|9051|9050|9045|9043|9051|9050|9042|9040|3665
1653561900000|2022-05-26 10:45:00|9046|9044|9049|9047|9051|9049|9046|9044|3315
1653562200000|2022-05-26 10:50:00|9050|9048|9053|9051|9056|9054|9048|9046|1584
1653562500000|2022-05-26 10:55:00|9052|9050|9058|9056|9061|9059|9052|9050|2756
1653562800000|2022-05-26 11:00:00|9057|9063|9066|9064|9070|9069|9057|9063|3775
1653563100000|2022-05-26 11:05:00|9067|9065|9073|9071|9077|9074|9067|9064|3194
1653563400000|2022-05-26 11:10:00|9072|9070|9086|9083|9087|9084|9071|9070|3253
1653563700000|2022-05-26 11:15:00|9087|9084|9092|9090|9092|9091|9082|9079|2703
1653564000000|2022-05-26 11:20:00|9091|9089|9111|9109|9112|9110|9089|9087|8366
1653564300000|2022-05-26 11:25:00|9112|9108|9122|9120|9126|9124|9105|9104|12412
1653564600000|2022-05-26 11:30:00|9123|9121|9116|9114|9125|9123|9109|9106|4564
1653564900000|2022-05-26 11:35:00|9115|9113|9104|9102|9116|9114|9102|9100|5817
1653565200000|2022-05-26 11:40:00|9103|9101|9108|9106|9111|9108|9101|9099|5773
1653565500000|2022-05-26 11:45:00|9107|9105|9113|9111|9115|9113|9105|9103|9533
1653565800000|2022-05-26 11:50:00|9114|9112|9108|9106|9116|9114|9105|9103|7381
1653566100000|2022-05-26 11:55:00|9107|9105|9119|9117|9119|9118|9105|9104|6477
1653566400000|2022-05-26 12:00:00|9118|9116|9116|9114|9120|9118|9112|9109|2529
1653566700000|2022-05-26 12:05:00|9117|9115|9122|9120|9122|9121|9115|9113|5520
1653567000000|2022-05-26 12:10:00|9123|9121|9122|9120|9128|9125|9117|9116|4622
1653567300000|2022-05-26 12:15:00|9123|9119|9125|9123|9127|9126|9119|9117|4191
1653567600000|2022-05-26 12:20:00|9124|9124|9124|9122|9128|9125|9120|9118|2796
1653567900000|2022-05-26 12:25:00|9123|9121|9120|9118|9125|9123|9120|9117|654
1653568200000|2022-05-26 12:30:00|9119|9117|9109|9106|9123|9121|9099|9096|12093
1653568500000|2022-05-26 12:35:00|9108|9107|9106|9105|9112|9111|9103|9101|2393
1653568800000|2022-05-26 12:40:00|9107|9104|9114|9112|9118|9116|9105|9103|4935
1653569100000|2022-05-26 12:45:00|9115|9113|9109|9107|9116|9114|9109|9106|3642
1653569400000|2022-05-26 12:50:00|9110|9108|9119|9116|9121|9119|9105|9103|6171
1653569700000|2022-05-26 12:55:00|9118|9115|9120|9118|9124|9123|9116|9115|4229
1653570000000|2022-05-26 13:00:00|9121|9119|9115|9113|9123|9121|9114|9112|4602
1653570300000|2022-05-26 13:05:00|9114|9112|9101|9099|9114|9112|9097|9095|6112
1653570600000|2022-05-26 13:10:00|9100|9098|9102|9099|9106|9104|9095|9092|4569
1653570900000|2022-05-26 13:15:00|9101|9098|9088|9086|9105|9103|9087|9084|7367
1653571200000|2022-05-26 13:20:00|9087|9085|9086|9084|9094|9092|9085|9083|2787
1653571500000|2022-05-26 13:25:00|9085|9083|9074|9073|9087|9085|9074|9072|10765
1653571800000|2022-05-26 13:30:00|9075|9072|9091|9088|9093|9091|9066|9064|23747
1653572100000|2022-05-26 13:35:00|9092|9089|9112|9111|9128|9125|9091|9088|29508
1653572400000|2022-05-26 13:40:00|9113|9110|9132|9129|9132|9130|9110|9107|20327
1653572700000|2022-05-26 13:45:00|9133|9130|9135|9132|9142|9139|9126|9124|22547
1653573000000|2022-05-26 13:50:00|9136|9133|9131|9129|9145|9143|9128|9125|17018
1653573300000|2022-05-26 13:55:00|9130|9128|9122|9120|9132|9130|9118|9116|18452
1653573600000|2022-05-26 14:00:00|9124|9121|9118|9115|9134|9131|9116|9113|14185
1653573900000|2022-05-26 14:05:00|9116|9116|9125|9122|9139|9137|9114|9112|9028
1653574200000|2022-05-26 14:10:00|9126|9123|9147|9145|9152|9150|9122|9120|11820
1653574500000|2022-05-26 14:15:00|9148|9146|9151|9149|9156|9154|9145|9143|8347
1653574800000|2022-05-26 14:20:00|9152|9150|9161|9159|9169|9167|9152|9150|23348
1653575100000|2022-05-26 14:25:00|9160|9160|9146|9144|9160|9160|9145|9142|9849
1653575400000|2022-05-26 14:30:00|9147|9145|9133|9132|9150|9148|9132|9131|17271
1653575700000|2022-05-26 14:35:00|9132|9131|9128|9126|9138|9136|9124|9123|10882
1653576000000|2022-05-26 14:40:00|9129|9127|9129|9127|9132|9130|9121|9120|10158
1653576300000|2022-05-26 14:45:00|9128|9128|9133|9131|9133|9132|9123|9121|6112
1653576600000|2022-05-26 14:50:00|9134|9132|9131|9129|9137|9135|9129|9127|5646
1653576900000|2022-05-26 14:55:00|9130|9128|9129|9128|9132|9131|9124|9122|8873
1653577200000|2022-05-26 15:00:00|9130|9129|9143|9141|9147|9145|9130|9128|11574
1653577500000|2022-05-26 15:05:00|9142|9142|9155|9153|9156|9154|9142|9142|12890
1653577800000|2022-05-26 15:10:00|9156|9154|9152|9151|9156|9155|9149|9147|16201
1653578100000|2022-05-26 15:15:00|9153|9152|9155|9154|9162|9161|9150|9149|25225
1653578400000|2022-05-26 15:20:00|9154|9153|9168|9166|9169|9168|9152|9150|29458
1653578700000|2022-05-26 15:25:00|9169|9167|9176|9173|9180|9178|9160|9158|37469
1653634800000|2022-05-27 07:00:00|9257|9250|9254|9250|9271|9269|9245|9231|50118
1653635100000|2022-05-27 07:05:00|9253|9248|9257|9254|9264|9261|9244|9240|23188
1653635400000|2022-05-27 07:10:00|9256|9253|9258|9256|9263|9260|9248|9247|20939
1653635700000|2022-05-27 07:15:00|9257|9255|9251|9249|9280|9277|9249|9248|26197
1653636000000|2022-05-27 07:20:00|9250|9250|9259|9257|9266|9264|9249|9246|26913
1653636300000|2022-05-27 07:25:00|9260|9259|9250|9248|9269|9268|9248|9246|24280
1653636600000|2022-05-27 07:30:00|9249|9249|9253|9250|9260|9259|9249|9247|12256
1653636900000|2022-05-27 07:35:00|9254|9253|9254|9251|9268|9265|9248|9246|17629
1653637200000|2022-05-27 07:40:00|9255|9252|9276|9274|9276|9274|9255|9252|7241
1653637500000|2022-05-27 07:45:00|9277|9275|9288|9285|9295|9294|9273|9271|18204
1653637800000|2022-05-27 07:50:00|9287|9284|9293|9292|9300|9298|9285|9283|19825
1653638100000|2022-05-27 07:55:00|9294|9293|9264|9261|9295|9293|9260|9257|18437
1653638400000|2022-05-27 08:00:00|9263|9262|9266|9264|9270|9266|9260|9258|10392
1653638700000|2022-05-27 08:05:00|9267|9265|9269|9267|9272|9270|9264|9262|21004
1653639000000|2022-05-27 08:10:00|9270|9268|9267|9264|9273|9271|9263|9260|14027
1653639300000|2022-05-27 08:15:00|9266|9263|9266|9264|9270|9268|9262|9260|7604
1653639600000|2022-05-27 08:20:00|9265|9263|9275|9273|9282|9280|9264|9262|12160
1653639900000|2022-05-27 08:25:00|9274|9272|9282|9280|9294|9292|9273|9272|29538
1653640200000|2022-05-27 08:30:00|9283|9281|9279|9277|9289|9287|9276|9275|13662
1653640500000|2022-05-27 08:35:00|9278|9278|9283|9282|9287|9285|9275|9274|8841
1653640800000|2022-05-27 08:40:00|9282|9281|9288|9285|9290|9288|9278|9277|4961
1653641100000|2022-05-27 08:45:00|9289|9286|9282|9280|9290|9288|9282|9280|3084
1653641400000|2022-05-27 08:50:00|9281|9279|9285|9282|9285|9283|9276|9274|16421
1653641700000|2022-05-27 08:55:00|9286|9283|9279|9276|9286|9284|9275|9273|3518
1653642000000|2022-05-27 09:00:00|9278|9275|9266|9264|9279|9275|9264|9261|14130
1653642300000|2022-05-27 09:05:00|9267|9266|9266|9265|9275|9273|9264|9262|11643
1653642600000|2022-05-27 09:10:00|9265|9264|9264|9262|9270|9268|9262|9260|5293
1653642900000|2022-05-27 09:15:00|9265|9263|9275|9272|9279|9277|9265|9262|7817
1653643200000|2022-05-27 09:20:00|9274|9271|9284|9282|9284|9282|9270|9269|5863
1653643500000|2022-05-27 09:25:00|9283|9281|9286|9284|9290|9289|9281|9279|8293
1653643800000|2022-05-27 09:30:00|9287|9285|9290|9288|9296|9295|9286|9285|4416
1653644100000|2022-05-27 09:35:00|9289|9287|9285|9284|9291|9289|9282|9281|9184
1653644400000|2022-05-27 09:40:00|9286|9283|9284|9283|9287|9284|9278|9277|11986
1653644700000|2022-05-27 09:45:00|9283|9282|9293|9292|9298|9297|9283|9281|10345
1653645000000|2022-05-27 09:50:00|9294|9293|9297|9295|9304|9302|9291|9290|29814
1653645300000|2022-05-27 09:55:00|9298|9296|9310|9308|9313|9312|9297|9296|28435
1653645600000|2022-05-27 10:00:00|9309|9309|9298|9296|9310|9309|9292|9290|15069
1653645900000|2022-05-27 10:05:00|9299|9297|9308|9305|9308|9306|9298|9297|6480
1653646200000|2022-05-27 10:10:00|9309|9306|9310|9309|9311|9309|9304|9303|3986
1653646500000|2022-05-27 10:15:00|9311|9310|9312|9309|9315|9313|9306|9304|13881
1653646800000|2022-05-27 10:20:00|9313|9310|9305|9303|9313|9311|9303|9300|5990
1653647100000|2022-05-27 10:25:00|9306|9304|9312|9310|9315|9313|9305|9303|6845
1653647400000|2022-05-27 10:30:00|9311|9309|9302|9300|9311|9309|9297|9294|14019
1653647700000|2022-05-27 10:35:00|9303|9301|9297|9295|9306|9305|9296|9294|3715
1653648000000|2022-05-27 10:40:00|9298|9296|9301|9299|9302|9300|9295|9293|2462
1653648300000|2022-05-27 10:45:00|9300|9300|9297|9295|9300|9300|9294|9292|1391
1653648600000|2022-05-27 10:50:00|9296|9296|9315|9313|9316|9314|9294|9292|6789
1653648900000|2022-05-27 10:55:00|9316|9314|9327|9324|9328|9327|9314|9312|15620
1653649200000|2022-05-27 11:00:00|9331|9325|9310|9307|9331|9328|9310|9307|34511
1653649500000|2022-05-27 11:05:00|9311|9308|9314|9312|9321|9320|9311|9308|8790
1653649800000|2022-05-27 11:10:00|9313|9311|9327|9324|9327|9325|9313|9310|8590
1653650100000|2022-05-27 11:15:00|9326|9325|9326|9324|9331|9329|9322|9320|7547
1653650400000|2022-05-27 11:20:00|9325|9323|9335|9333|9337|9335|9324|9322|7024
1653650700000|2022-05-27 11:25:00|9336|9334|9340|9338|9343|9341|9334|9333|9672
1653651000000|2022-05-27 11:30:00|9339|9337|9338|9336|9341|9339|9334|9332|10444
1653651300000|2022-05-27 11:35:00|9337|9337|9339|9337|9342|9340|9334|9333|7878
1653651600000|2022-05-27 11:40:00|9338|9336|9337|9335|9345|9344|9337|9335|3300
1653651900000|2022-05-27 11:45:00|9336|9336|9333|9331|9341|9340|9332|9330|11773
1653652200000|2022-05-27 11:50:00|9332|9330|9321|9320|9333|9332|9321|9320|5916
1653652500000|2022-05-27 11:55:00|9322|9319|9322|9320|9326|9325|9318|9316|14018
1653652800000|2022-05-27 12:00:00|9323|9321|9326|9324|9328|9326|9318|9317|15684
1653653100000|2022-05-27 12:05:00|9327|9325|9331|9329|9336|9334|9326|9325|4245
1653653400000|2022-05-27 12:10:00|9332|9330|9323|9321|9336|9335|9320|9317|11192
1653653700000|2022-05-27 12:15:00|9322|9320|9318|9317|9324|9322|9317|9316|4523
1653654000000|2022-05-27 12:20:00|9319|9318|9319|9317|9325|9323|9318|9316|6098
1653654300000|2022-05-27 12:25:00|9320|9318|9321|9319|9324|9322|9315|9314|7990
1653654600000|2022-05-27 12:30:00|9320|9318|9328|9326|9336|9332|9319|9316|9335
1653654900000|2022-05-27 12:35:00|9329|9327|9347|9345|9349|9346|9328|9325|11815
1653655200000|2022-05-27 12:40:00|9346|9346|9342|9340|9349|9347|9342|9340|11852
1653655500000|2022-05-27 12:45:00|9343|9342|9355|9353|9356|9354|9340|9338|22054
1653655800000|2022-05-27 12:50:00|9356|9354|9360|9358|9365|9363|9352|9351|17943
1653656100000|2022-05-27 12:55:00|9359|9357|9358|9356|9361|9359|9355|9354|11918
1653656400000|2022-05-27 13:00:00|9357|9357|9359|9357|9367|9365|9355|9354|6693
1653656700000|2022-05-27 13:05:00|9360|9358|9361|9359|9363|9361|9355|9352|15156
1653657000000|2022-05-27 13:10:00|9360|9358|9358|9356|9364|9362|9357|9355|4712
1653657300000|2022-05-27 13:15:00|9359|9357|9353|9351|9370|9369|9352|9351|7350
1653657600000|2022-05-27 13:20:00|9352|9352|9344|9342|9355|9353|9342|9341|6639
1653657900000|2022-05-27 13:25:00|9345|9343|9338|9336|9347|9346|9332|9330|40970
1653658200000|2022-05-27 13:30:00|9339|9337|9343|9341|9351|9349|9334|9332|29214
1653658500000|2022-05-27 13:35:00|9345|9342|9366|9363|9373|9371|9343|9342|34287
1653658800000|2022-05-27 13:40:00|9365|9364|9350|9348|9371|9370|9349|9348|21892
1653659100000|2022-05-27 13:45:00|9351|9349|9363|9361|9370|9369|9349|9347|32986
1653659400000|2022-05-27 13:50:00|9364|9362|9373|9371|9375|9373|9357|9356|23380
1653659700000|2022-05-27 13:55:00|9374|9370|9369|9368|9378|9377|9368|9366|10949
1653660000000|2022-05-27 14:00:00|9370|9367|9370|9367|9382|9380|9359|9357|30263
1653660300000|2022-05-27 14:05:00|9369|9368|9368|9366|9373|9372|9360|9357|13367
1653660600000|2022-05-27 14:10:00|9369|9367|9377|9375|9378|9376|9365|9364|21505
1653660900000|2022-05-27 14:15:00|9376|9376|9374|9372|9385|9383|9372|9371|18100
1653661200000|2022-05-27 14:20:00|9373|9371|9374|9373|9376|9375|9367|9366|17264
1653661500000|2022-05-27 14:25:00|9375|9374|9374|9372|9378|9376|9364|9363|22887
1653661800000|2022-05-27 14:30:00|9375|9373|9378|9377|9383|9382|9371|9369|12478
1653662100000|2022-05-27 14:35:00|9379|9376|9362|9361|9383|9382|9360|9359|20648
1653662400000|2022-05-27 14:40:00|9363|9362|9362|9360|9365|9363|9356|9355|19790
1653662700000|2022-05-27 14:45:00|9363|9361|9365|9363|9370|9369|9358|9356|14471
1653663000000|2022-05-27 14:50:00|9364|9362|9367|9365|9370|9369|9360|9358|16195
1653663300000|2022-05-27 14:55:00|9368|9366|9363|9361|9370|9368|9360|9358|18170
1653663600000|2022-05-27 15:00:00|9364|9362|9368|9367|9368|9367|9359|9358|12595
1653663900000|2022-05-27 15:05:00|9367|9366|9378|9376|9382|9380|9366|9364|46730
1653664200000|2022-05-27 15:10:00|9377|9377|9376|9375|9380|9379|9373|9372|19323
1653664500000|2022-05-27 15:15:00|9375|9374|9372|9371|9378|9377|9367|9366|35706
1653664800000|2022-05-27 15:20:00|9373|9372|9389|9388|9389|9388|9373|9372|27494
1653665100000|2022-05-27 15:25:00|9388|9387|9386|9384|9390|9388|9381|9379|36863
1653894000000|2022-05-30 07:00:00|9500|9495|9519|9511|9524|9518|9453|9445|30154
1653894300000|2022-05-30 07:05:00|9520|9512|9491|9487|9525|9519|9487|9483|18007
1653894600000|2022-05-30 07:10:00|9492|9488|9501|9499|9505|9501|9474|9469|13168
1653894900000|2022-05-30 07:15:00|9500|9498|9515|9512|9515|9513|9497|9493|24151
1653895200000|2022-05-30 07:20:00|9514|9511|9519|9515|9521|9519|9507|9504|28440
1653895500000|2022-05-30 07:25:00|9520|9516|9510|9507|9528|9525|9504|9501|10498
1653895800000|2022-05-30 07:30:00|9511|9508|9503|9502|9516|9513|9501|9499|4881
1653896100000|2022-05-30 07:35:00|9502|9501|9501|9499|9511|9508|9499|9496|4621
1653896400000|2022-05-30 07:40:00|9502|9500|9499|9496|9505|9501|9496|9494|6873
1653896700000|2022-05-30 07:45:00|9498|9497|9496|9494|9506|9504|9495|9493|7535
1653897000000|2022-05-30 07:50:00|9497|9495|9510|9507|9522|9520|9497|9494|20091
1653897300000|2022-05-30 07:55:00|9512|9508|9523|9519|9525|9524|9510|9507|17157
1653897600000|2022-05-30 08:00:00|9522|9520|9526|9524|9530|9528|9520|9517|9449
1653897900000|2022-05-30 08:05:00|9527|9525|9526|9523|9530|9526|9515|9514|11220
1653898200000|2022-05-30 08:10:00|9527|9524|9528|9525|9530|9529|9520|9517|5943
1653898500000|2022-05-30 08:15:00|9529|9526|9546|9543|9546|9543|9524|9523|7895
1653898800000|2022-05-30 08:20:00|9547|9544|9540|9539|9558|9555|9539|9537|25176
1653899100000|2022-05-30 08:25:00|9541|9540|9543|9541|9553|9551|9540|9537|6655
1653899400000|2022-05-30 08:30:00|9542|9542|9542|9540|9547|9545|9539|9537|11396
1653899700000|2022-05-30 08:35:00|9543|9541|9540|9539|9546|9543|9537|9535|7031
1653900000000|2022-05-30 08:40:00|9541|9540|9540|9538|9549|9547|9539|9538|4286
1653900300000|2022-05-30 08:45:00|9539|9539|9540|9539|9553|9551|9539|9538|13565
1653900600000|2022-05-30 08:50:00|9539|9538|9537|9534|9545|9544|9537|9534|20886
1653900900000|2022-05-30 08:55:00|9538|9535|9533|9531|9539|9538|9533|9531|2172
1653901200000|2022-05-30 09:00:00|9532|9530|9532|9530|9533|9532|9528|9526|12590
1653901500000|2022-05-30 09:05:00|9533|9531|9531|9530|9544|9542|9529|9527|14693
1653901800000|2022-05-30 09:10:00|9532|9531|9533|9531|9537|9536|9528|9526|5479
1653902100000|2022-05-30 09:15:00|9534|9532|9537|9534|9539|9538|9531|9529|3514
1653902400000|2022-05-30 09:20:00|9535|9535|9518|9516|9536|9535|9516|9515|6475
1653902700000|2022-05-30 09:25:00|9517|9515|9528|9525|9528|9527|9514|9511|3581
1653903000000|2022-05-30 09:30:00|9527|9526|9522|9519|9528|9526|9518|9517|6528
1653903300000|2022-05-30 09:35:00|9521|9518|9529|9527|9532|9531|9520|9517|16609
1653903600000|2022-05-30 09:40:00|9530|9528|9533|9532|9540|9539|9529|9527|10007
1653903900000|2022-05-30 09:45:00|9534|9533|9534|9532|9540|9538|9529|9528|7333
1653904200000|2022-05-30 09:50:00|9533|9531|9547|9546|9550|9549|9532|9530|12809
1653904500000|2022-05-30 09:55:00|9549|9547|9540|9537|9555|9553|9537|9534|9563
1653904800000|2022-05-30 10:00:00|9541|9538|9541|9540|9546|9544|9539|9537|1919
1653905100000|2022-05-30 10:05:00|9540|9539|9541|9539|9546|9544|9539|9537|4567
1653905400000|2022-05-30 10:10:00|9540|9538|9548|9546|9551|9550|9538|9536|6551
1653905700000|2022-05-30 10:15:00|9549|9547|9553|9551|9560|9559|9545|9544|9093
1653906000000|2022-05-30 10:20:00|9552|9550|9552|9550|9552|9551|9543|9540|6212
1653906300000|2022-05-30 10:25:00|9551|9549|9552|9551|9557|9555|9546|9543|15963
1653906600000|2022-05-30 10:30:00|9553|9552|9536|9534|9554|9553|9535|9532|7247
1653906900000|2022-05-30 10:35:00|9535|9533|9537|9536|9538|9537|9530|9528|10334
1653907200000|2022-05-30 10:40:00|9536|9535|9537|9535|9540|9539|9529|9528|5572
1653907500000|2022-05-30 10:45:00|9538|9536|9547|9545|9549|9547|9536|9535|5341
1653907800000|2022-05-30 10:50:00|9546|9546|9537|9536|9548|9547|9535|9533|9182
1653908100000|2022-05-30 10:55:00|9538|9537|9550|9548|9550|9548|9538|9536|4388
1653908400000|2022-05-30 11:00:00|9540|9536|9535|9532|9547|9543|9533|9530|3422
1653908700000|2022-05-30 11:05:00|9534|9531|9552|9550|9552|9550|9531|9530|4585
1653909000000|2022-05-30 11:10:00|9553|9551|9567|9566|9567|9566|9552|9551|15619
1653909300000|2022-05-30 11:15:00|9566|9565|9560|9557|9566|9565|9560|9557|4185
1653909600000|2022-05-30 11:20:00|9559|9558|9549|9547|9563|9562|9547|9545|9297
1653909900000|2022-05-30 11:25:00|9548|9546|9551|9548|9551|9550|9545|9542|3989
1653910200000|2022-05-30 11:30:00|9550|9547|9549|9547|9550|9549|9545|9543|4290
1653910500000|2022-05-30 11:35:00|9550|9548|9541|9540|9550|9549|9532|9530|3393
1653910800000|2022-05-30 11:40:00|9542|9539|9542|9540|9544|9542|9538|9536|3015
1653911100000|2022-05-30 11:45:00|9541|9539|9538|9536|9543|9542|9531|9529|1747
1653911400000|2022-05-30 11:50:00|9539|9537|9536|9534|9541|9540|9535|9534|1594
1653911700000|2022-05-30 11:55:00|9535|9535|9542|9541|9542|9541|9533|9531|3184
1653912000000|2022-05-30 12:00:00|9541|9540|9522|9520|9541|9540|9522|9520|5335
1653912300000|2022-05-30 12:05:00|9523|9521|9515|9514|9526|9525|9510|9508|9990
1653912600000|2022-05-30 12:10:00|9514|9513|9512|9509|9517|9516|9510|9508|3021
1653912900000|2022-05-30 12:15:00|9511|9510|9517|9515|9519|9517|9510|9509|2731
1653913200000|2022-05-30 12:20:00|9518|9516|9502|9500|9519|9518|9501|9500|6296
1653913500000|2022-05-30 12:25:00|9503|9501|9510|9508|9512|9510|9501|9500|10291
1653913800000|2022-05-30 12:30:00|9511|9509|9508|9507|9515|9514|9507|9504|8095
1653914100000|2022-05-30 12:35:00|9507|9506|9496|9494|9508|9506|9494|9492|15759
1653914400000|2022-05-30 12:40:00|9497|9495|9509|9507|9509|9507|9494|9492|5722
1653914700000|2022-05-30 12:45:00|9508|9508|9501|9499|9512|9511|9501|9499|5602
1653915000000|2022-05-30 12:50:00|9502|9500|9511|9510|9513|9512|9502|9500|11819
1653915300000|2022-05-30 12:55:00|9509|9509|9514|9512|9515|9514|9507|9505|3123
1653915600000|2022-05-30 13:00:00|9515|9513|9519|9517|9522|9521|9515|9513|3479
1653915900000|2022-05-30 13:05:00|9518|9518|9510|9509|9520|9519|9506|9504|14273
1653916200000|2022-05-30 13:10:00|9509|9508|9493|9492|9509|9508|9491|9490|11044
1653916500000|2022-05-30 13:15:00|9492|9491|9487|9484|9498|9496|9486|9484|3277
1653916800000|2022-05-30 13:20:00|9485|9485|9489|9487|9492|9490|9484|9482|5190
1653917100000|2022-05-30 13:25:00|9490|9488|9486|9483|9492|9491|9481|9480|10597
1653917400000|2022-05-30 13:30:00|9485|9482|9475|9473|9485|9484|9475|9473|14892
1653917700000|2022-05-30 13:35:00|9476|9474|9481|9478|9486|9484|9474|9472|6905
1653918000000|2022-05-30 13:40:00|9482|9479|9490|9488|9495|9494|9479|9478|16396
1653918300000|2022-05-30 13:45:00|9489|9487|9491|9490|9495|9494|9482|9480|5418
1653918600000|2022-05-30 13:50:00|9490|9489|9495|9494|9497|9495|9488|9486|8281
1653918900000|2022-05-30 13:55:00|9496|9495|9492|9490|9500|9498|9492|9490|3433
1653919200000|2022-05-30 14:00:00|9493|9491|9492|9491|9498|9497|9490|9488|2865
1653919500000|2022-05-30 14:05:00|9491|9490|9488|9487|9494|9492|9487|9485|4816
1653919800000|2022-05-30 14:10:00|9489|9488|9490|9489|9496|9494|9485|9483|4246
1653920100000|2022-05-30 14:15:00|9489|9488|9495|9493|9496|9495|9489|9487|3327
1653920400000|2022-05-30 14:20:00|9494|9492|9497|9495|9501|9500|9490|9489|5287
1653920700000|2022-05-30 14:25:00|9498|9496|9499|9497|9506|9505|9493|9492|13103
1653921000000|2022-05-30 14:30:00|9498|9498|9498|9496|9500|9499|9490|9488|10411
1653921300000|2022-05-30 14:35:00|9497|9495|9495|9494|9498|9497|9493|9491|4807
1653921600000|2022-05-30 14:40:00|9494|9493|9502|9501|9505|9503|9493|9492|6150
1653921900000|2022-05-30 14:45:00|9503|9502|9504|9503|9508|9507|9496|9494|6528
1653922200000|2022-05-30 14:50:00|9505|9502|9510|9508|9513|9511|9502|9501|3665
1653922500000|2022-05-30 14:55:00|9511|9509|9509|9507|9517|9515|9506|9504|7337
1653922800000|2022-05-30 15:00:00|9508|9506|9502|9501|9511|9509|9502|9501|3590
1653923100000|2022-05-30 15:05:00|9503|9502|9502|9501|9503|9502|9501|9500|2737
1653923400000|2022-05-30 15:10:00|9503|9502|9504|9503|9504|9503|9499|9497|4715
1653923700000|2022-05-30 15:15:00|9503|9502|9496|9495|9505|9504|9496|9495|7839
1653924000000|2022-05-30 15:20:00|9497|9496|9505|9503|9511|9510|9494|9493|24994
1653924300000|2022-05-30 15:25:00|9506|9504|9514|9512|9515|9512|9503|9501|10834
1653980400000|2022-05-31 07:00:00|9474|9472|9423|9417|9486|9472|9413|9408|38261
1653980700000|2022-05-31 07:05:00|9424|9418|9414|9411|9438|9436|9405|9401|12553
1653981000000|2022-05-31 07:10:00|9413|9410|9381|9380|9414|9410|9377|9373|16783
1653981300000|2022-05-31 07:15:00|9382|9381|9385|9382|9398|9395|9381|9380|6941
1653981600000|2022-05-31 07:20:00|9384|9381|9396|9393|9396|9393|9369|9368|13533
1653981900000|2022-05-31 07:25:00|9395|9394|9391|9388|9406|9403|9386|9383|14762
1653982200000|2022-05-31 07:30:00|9392|9389|9375|9372|9392|9389|9375|9372|10906
1653982500000|2022-05-31 07:35:00|9374|9373|9367|9364|9390|9388|9363|9361|16043
1653982800000|2022-05-31 07:40:00|9368|9365|9379|9377|9383|9379|9368|9364|5300
1653983100000|2022-05-31 07:45:00|9380|9379|9379|9377|9391|9388|9371|9370|17126
1653983400000|2022-05-31 07:50:00|9380|9378|9389|9386|9396|9392|9377|9375|7275
1653983700000|2022-05-31 07:55:00|9388|9387|9388|9385|9393|9390|9380|9378|13001
1653984000000|2022-05-31 08:00:00|9389|9386|9407|9404|9414|9412|9389|9386|10974
1653984300000|2022-05-31 08:05:00|9408|9405|9395|9392|9413|9410|9394|9392|7176
1653984600000|2022-05-31 08:10:00|9394|9393|9393|9390|9399|9397|9388|9386|8918
1653984900000|2022-05-31 08:15:00|9394|9391|9403|9401|9409|9406|9394|9390|7801
1653985200000|2022-05-31 08:20:00|9404|9402|9416|9414|9423|9420|9404|9402|5140
1653985500000|2022-05-31 08:25:00|9417|9415|9423|9421|9425|9423|9417|9414|5830
1653985800000|2022-05-31 08:30:00|9422|9420|9426|9424|9430|9427|9419|9417|11616
1653986100000|2022-05-31 08:35:00|9427|9423|9422|9419|9427|9424|9416|9414|5007
1653986400000|2022-05-31 08:40:00|9421|9420|9430|9429|9430|9429|9418|9416|7079
1653986700000|2022-05-31 08:45:00|9431|9430|9423|9422|9440|9439|9417|9415|16694
1653987000000|2022-05-31 08:50:00|9424|9423|9432|9429|9435|9433|9423|9422|3946
1653987300000|2022-05-31 08:55:00|9433|9430|9434|9431|9436|9433|9429|9427|4215
1653987600000|2022-05-31 09:00:00|9433|9430|9409|9406|9434|9431|9408|9406|11233
1653987900000|2022-05-31 09:05:00|9410|9407|9408|9406|9412|9410|9397|9395|14219
1653988200000|2022-05-31 09:10:00|9407|9407|9400|9397|9408|9407|9397|9394|12584
1653988500000|2022-05-31 09:15:00|9401|9398|9399|9396|9409|9406|9398|9396|6243
1653988800000|2022-05-31 09:20:00|9398|9397|9386|9384|9403|9402|9384|9382|8361
1653989100000|2022-05-31 09:25:00|9384|9383|9388|9385|9394|9391|9382|9380|8495
1653989400000|2022-05-31 09:30:00|9387|9386|9378|9376|9396|9393|9378|9375|8613
1653989700000|2022-05-31 09:35:00|9377|9375|9371|9369|9380|9377|9368|9366|12623
1653990000000|2022-05-31 09:40:00|9372|9370|9365|9363|9374|9371|9358|9356|10384
1653990300000|2022-05-31 09:45:00|9364|9362|9375|9374|9380|9377|9360|9359|7587
1653990600000|2022-05-31 09:50:00|9374|9373|9383|9380|9386|9385|9373|9372|23026
1653990900000|2022-05-31 09:55:00|9382|9382|9398|9396|9398|9396|9380|9378|17799
1653991200000|2022-05-31 10:00:00|9399|9397|9387|9385|9405|9402|9387|9384|6305
1653991500000|2022-05-31 10:05:00|9388|9386|9390|9388|9393|9390|9383|9381|2761
1653991800000|2022-05-31 10:10:00|9391|9389|9394|9391|9394|9392|9386|9385|4368
1653992100000|2022-05-31 10:15:00|9395|9392|9397|9394|9398|9397|9392|9390|2028
1653992400000|2022-05-31 10:20:00|9396|9395|9385|9383|9397|9395|9384|9382|3326
1653992700000|2022-05-31 10:25:00|9386|9384|9382|9381|9391|9388|9378|9376|5306
1653993000000|2022-05-31 10:30:00|9383|9382|9382|9380|9388|9386|9376|9375|14174
1653993300000|2022-05-31 10:35:00|9381|9379|9389|9387|9390|9388|9381|9379|2704
1653993600000|2022-05-31 10:40:00|9390|9388|9401|9399|9402|9399|9390|9388|8607
1653993900000|2022-05-31 10:45:00|9402|9400|9400|9397|9406|9404|9394|9392|3404
1653994200000|2022-05-31 10:50:00|9401|9398|9403|9400|9410|9408|9399|9397|6059
1653994500000|2022-05-31 10:55:00|9404|9401|9407|9405|9407|9405|9401|9398|5464
1653994800000|2022-05-31 11:00:00|9410|9404|9404|9403|9411|9409|9404|9402|10103
1653995100000|2022-05-31 11:05:00|9403|9402|9398|9396|9405|9403|9396|9394|2380
1653995400000|2022-05-31 11:10:00|9397|9397|9387|9384|9397|9397|9387|9384|7310
1653995700000|2022-05-31 11:15:00|9386|9385|9378|9376|9389|9387|9378|9376|3392
1653996000000|2022-05-31 11:20:00|9379|9377|9372|9370|9381|9379|9371|9369|5904
1653996300000|2022-05-31 11:25:00|9371|9369|9362|9360|9372|9370|9362|9360|5224
1653996600000|2022-05-31 11:30:00|9363|9361|9360|9358|9368|9367|9357|9355|5552
1653996900000|2022-05-31 11:35:00|9359|9359|9368|9366|9371|9370|9357|9356|3644
1653997200000|2022-05-31 11:40:00|9369|9367|9377|9375|9379|9377|9368|9366|8648
1653997500000|2022-05-31 11:45:00|9378|9374|9380|9378|9380|9379|9375|9373|1175
1653997800000|2022-05-31 11:50:00|9381|9379|9370|9367|9385|9383|9365|9364|29068
1653998100000|2022-05-31 11:55:00|9371|9368|9369|9367|9374|9372|9364|9363|8159
1653998400000|2022-05-31 12:00:00|9370|9368|9356|9354|9371|9368|9355|9354|6376
1653998700000|2022-05-31 12:05:00|9357|9355|9353|9351|9362|9360|9349|9348|8018
1653999000000|2022-05-31 12:10:00|9354|9350|9348|9345|9354|9350|9343|9341|7431
1653999300000|2022-05-31 12:15:00|9347|9346|9357|9355|9357|9355|9344|9342|3766
1653999600000|2022-05-31 12:20:00|9358|9356|9350|9347|9360|9358|9348|9345|4430
1653999900000|2022-05-31 12:25:00|9351|9348|9347|9345|9354|9352|9346|9344|3443
1654000200000|2022-05-31 12:30:00|9346|9346|9338|9335|9349|9348|9335|9333|8041
1654000500000|2022-05-31 12:35:00|9339|9336|9325|9323|9340|9337|9324|9322|15990
1654000800000|2022-05-31 12:40:00|9326|9324|9321|9319|9329|9327|9321|9319|12143
1654001100000|2022-05-31 12:45:00|9320|9318|9324|9322|9326|9324|9314|9312|32323
1654001400000|2022-05-31 12:50:00|9325|9323|9304|9302|9326|9324|9301|9300|17377
1654001700000|2022-05-31 12:55:00|9305|9303|9292|9290|9310|9307|9286|9285|18017
1654002000000|2022-05-31 13:00:00|9294|9291|9294|9292|9300|9297|9284|9282|16281
1654002300000|2022-05-31 13:05:00|9293|9293|9300|9299|9302|9300|9290|9289|8645
1654002600000|2022-05-31 13:10:00|9301|9300|9311|9310|9314|9311|9300|9299|17130
1654002900000|2022-05-31 13:15:00|9310|9309|9315|9314|9317|9315|9308|9306|24525
1654003200000|2022-05-31 13:20:00|9316|9315|9310|9308|9318|9316|9308|9306|12367
1654003500000|2022-05-31 13:25:00|9309|9307|9318|9315|9326|9323|9307|9305|28828
1654003800000|2022-05-31 13:30:00|9317|9316|9290|9288|9327|9325|9287|9285|60789
1654004100000|2022-05-31 13:35:00|9291|9289|9280|9278|9298|9295|9277|9276|31652
1654004400000|2022-05-31 13:40:00|9278|9277|9257|9254|9280|9277|9254|9251|27911
1654004700000|2022-05-31 13:45:00|9258|9255|9282|9279|9300|9298|9258|9255|21481
1654005000000|2022-05-31 13:50:00|9281|9280|9268|9266|9298|9295|9267|9264|26572
1654005300000|2022-05-31 13:55:00|9266|9265|9261|9258|9274|9271|9255|9252|44226
1654005600000|2022-05-31 14:00:00|9260|9259|9247|9245|9265|9262|9246|9245|40608
1654005900000|2022-05-31 14:05:00|9246|9246|9254|9252|9274|9272|9246|9246|33128
1654006200000|2022-05-31 14:10:00|9253|9253|9268|9266|9269|9266|9251|9249|29455
1654006500000|2022-05-31 14:15:00|9269|9267|9285|9282|9287|9284|9255|9253|41656
1654006800000|2022-05-31 14:20:00|9283|9283|9275|9273|9295|9292|9273|9272|39448
1654007100000|2022-05-31 14:25:00|9274|9272|9276|9274|9287|9285|9270|9269|24476
1654007400000|2022-05-31 14:30:00|9275|9273|9278|9276|9291|9289|9273|9272|20285
1654007700000|2022-05-31 14:35:00|9277|9275|9286|9284|9293|9291|9275|9273|24862
1654008000000|2022-05-31 14:40:00|9285|9285|9292|9290|9297|9296|9280|9278|30915
1654008300000|2022-05-31 14:45:00|9291|9289|9283|9281|9295|9293|9277|9276|30925
1654008600000|2022-05-31 14:50:00|9282|9280|9287|9285|9296|9294|9280|9279|29441
1654008900000|2022-05-31 14:55:00|9286|9286|9277|9276|9287|9286|9274|9272|24580
1654009200000|2022-05-31 15:00:00|9278|9275|9284|9283|9289|9287|9276|9275|29877
1654009500000|2022-05-31 15:05:00|9283|9282|9270|9269|9284|9283|9257|9256|34589
1654009800000|2022-05-31 15:10:00|9269|9268|9251|9250|9271|9269|9250|9249|32339
1654010100000|2022-05-31 15:15:00|9250|9249|9247|9246|9257|9255|9245|9243|42022
1654010400000|2022-05-31 15:20:00|9246|9245|9231|9230|9247|9246|9225|9223|62368
1654010700000|2022-05-31 15:25:00|9230|9229|9218|9215|9247|9245|9217|9213|67315
1654066800000|2022-06-01 07:00:00|9420|9418|9362|9357|9424|9418|9357|9350|32953
1654067100000|2022-06-01 07:05:00|9363|9356|9344|9340|9376|9370|9333|9329|21727
1654067400000|2022-06-01 07:10:00|9345|9341|9324|9321|9345|9342|9318|9317|12555
1654067700000|2022-06-01 07:15:00|9323|9320|9339|9337|9340|9338|9320|9317|16542
1654068000000|2022-06-01 07:20:00|9340|9338|9335|9333|9345|9342|9322|9319|14825
1654068300000|2022-06-01 07:25:00|9334|9332|9318|9315|9334|9332|9314|9311|31429
1654068600000|2022-06-01 07:30:00|9317|9314|9335|9333|9337|9334|9307|9306|8289
1654068900000|2022-06-01 07:35:00|9334|9332|9312|9311|9335|9333|9311|9309|12617
1654069200000|2022-06-01 07:40:00|9313|9310|9292|9290|9313|9312|9284|9281|16671
1654069500000|2022-06-01 07:45:00|9293|9291|9294|9292|9304|9301|9291|9290|6209
1654069800000|2022-06-01 07:50:00|9295|9293|9274|9272|9301|9298|9274|9271|6705
1654070100000|2022-06-01 07:55:00|9275|9274|9272|9270|9290|9287|9272|9270|10299
1654070400000|2022-06-01 08:00:00|9271|9271|9271|9269|9279|9278|9263|9261|7123
1654070700000|2022-06-01 08:05:00|9272|9270|9255|9252|9279|9277|9244|9242|17614
1654071000000|2022-06-01 08:10:00|9254|9251|9229|9227|9255|9252|9227|9224|12435
1654071300000|2022-06-01 08:15:00|9230|9226|9229|9226|9235|9232|9225|9222|9452
1654071600000|2022-06-01 08:20:00|9228|9227|9223|9222|9238|9235|9214|9212|28415
1654071900000|2022-06-01 08:25:00|9222|9221|9237|9234|9239|9236|9219|9216|9615
1654072200000|2022-06-01 08:30:00|9238|9235|9242|9239|9250|9246|9237|9235|7603
1654072500000|2022-06-01 08:35:00|9241|9238|9242|9239|9255|9253|9233|9230|15758
1654072800000|2022-06-01 08:40:00|9243|9238|9259|9257|9259|9257|9242|9238|4114
1654073100000|2022-06-01 08:45:00|9260|9258|9263|9259|9265|9263|9251|9248|7956
1654073400000|2022-06-01 08:50:00|9262|9260|9256|9254|9263|9262|9253|9252|4002
1654073700000|2022-06-01 08:55:00|9257|9255|9259|9257|9263|9261|9255|9254|2709
1654074000000|2022-06-01 09:00:00|9258|9256|9253|9252|9263|9261|9251|9250|8646
1654074300000|2022-06-01 09:05:00|9254|9253|9259|9257|9272|9271|9254|9252|14288
1654074600000|2022-06-01 09:10:00|9258|9256|9264|9262|9264|9262|9257|9254|7122
1654074900000|2022-06-01 09:15:00|9263|9263|9258|9256|9267|9265|9258|9255|2416
1654075200000|2022-06-01 09:20:00|9257|9257|9256|9254|9266|9264|9255|9253|6032
1654075500000|2022-06-01 09:25:00|9255|9253|9263|9261|9264|9262|9253|9252|3865
1654075800000|2022-06-01 09:30:00|9264|9262|9263|9261|9272|9270|9260|9258|2892
1654076100000|2022-06-01 09:35:00|9264|9262|9266|9265|9268|9266|9260|9258|7668
1654076400000|2022-06-01 09:40:00|9267|9264|9260|9259|9267|9264|9257|9255|7513
1654076700000|2022-06-01 09:45:00|9261|9260|9249|9247|9262|9260|9247|9245|5680
1654077000000|2022-06-01 09:50:00|9250|9246|9257|9255|9257|9255|9243|9242|8662
1654077300000|2022-06-01 09:55:00|9256|9254|9255|9253|9263|9260|9255|9253|4436
1654077600000|2022-06-01 10:00:00|9253|9254|9245|9242|9255|9254|9245|9242|4498
1654077900000|2022-06-01 10:05:00|9244|9243|9248|9246|9252|9250|9243|9242|6209
1654078200000|2022-06-01 10:10:00|9247|9247|9240|9237|9248|9247|9236|9234|4737
1654078500000|2022-06-01 10:15:00|9239|9238|9235|9234|9241|9240|9233|9231|14574
1654078800000|2022-06-01 10:20:00|9234|9233|9245|9243|9249|9247|9232|9230|9751
1654079100000|2022-06-01 10:25:00|9246|9244|9240|9239|9248|9246|9237|9234|2241
1654079400000|2022-06-01 10:30:00|9241|9240|9240|9238|9246|9244|9238|9235|3986
1654079700000|2022-06-01 10:35:00|9241|9239|9252|9250|9252|9250|9240|9238|9733
1654080000000|2022-06-01 10:40:00|9253|9249|9244|9241|9258|9256|9240|9238|8959
1654080300000|2022-06-01 10:45:00|9243|9242|9240|9238|9249|9247|9239|9238|6070
1654080600000|2022-06-01 10:50:00|9241|9239|9242|9240|9249|9247|9239|9238|3251
1654080900000|2022-06-01 10:55:00|9241|9239|9247|9244|9254|9251|9239|9237|7827
1654081200000|2022-06-01 11:00:00|9252|9245|9255|9252|9260|9257|9252|9245|3064
1654081500000|2022-06-01 11:05:00|9254|9253|9260|9257|9260|9257|9250|9248|1445
1654081800000|2022-06-01 11:10:00|9259|9258|9267|9265|9273|9271|9254|9252|8044
1654082100000|2022-06-01 11:15:00|9266|9264|9258|9255|9266|9264|9256|9254|4092
1654082400000|2022-06-01 11:20:00|9257|9256|9257|9254|9259|9256|9252|9250|2056
1654082700000|2022-06-01 11:25:00|9256|9255|9263|9261|9265|9263|9256|9254|2363
1654083000000|2022-06-01 11:30:00|9264|9262|9279|9276|9286|9283|9261|9259|6587
1654083300000|2022-06-01 11:35:00|9280|9277|9272|9270|9283|9281|9269|9267|5024
1654083600000|2022-06-01 11:40:00|9271|9269|9272|9269|9285|9283|9269|9267|6024
1654083900000|2022-06-01 11:45:00|9270|9270|9281|9278|9284|9282|9270|9268|1486
1654084200000|2022-06-01 11:50:00|9282|9279|9281|9279|9284|9282|9280|9277|2608
1654084500000|2022-06-01 11:55:00|9282|9280|9294|9291|9294|9292|9280|9278|9451
1654084800000|2022-06-01 12:00:00|9293|9292|9289|9288|9293|9292|9286|9283|2859
1654085100000|2022-06-01 12:05:00|9288|9287|9293|9291|9298|9295|9287|9285|3429
1654085400000|2022-06-01 12:10:00|9292|9290|9295|9293|9298|9296|9289|9288|4439
1654085700000|2022-06-01 12:15:00|9294|9292|9296|9294|9304|9302|9292|9291|9568
1654086000000|2022-06-01 12:20:00|9295|9296|9307|9305|9309|9307|9295|9294|20711
1654086300000|2022-06-01 12:25:00|9306|9304|9330|9328|9330|9329|9306|9304|7832
1654086600000|2022-06-01 12:30:00|9331|9329|9324|9323|9333|9330|9324|9322|6107
1654086900000|2022-06-01 12:35:00|9325|9324|9333|9331|9334|9331|9324|9323|6470
1654087200000|2022-06-01 12:40:00|9332|9332|9356|9355|9358|9356|9332|9332|15928
1654087500000|2022-06-01 12:45:00|9357|9354|9354|9352|9360|9357|9351|9348|7373
1654087800000|2022-06-01 12:50:00|9353|9351|9360|9359|9362|9361|9353|9351|9076
1654088100000|2022-06-01 12:55:00|9361|9360|9370|9368|9375|9374|9361|9360|9687
1654088400000|2022-06-01 13:00:00|9371|9369|9369|9367|9374|9373|9362|9360|7343
1654088700000|2022-06-01 13:05:00|9368|9368|9381|9379|9385|9383|9361|9359|15551
1654089000000|2022-06-01 13:10:00|9380|9380|9394|9391|9399|9397|9380|9379|21974
1654089300000|2022-06-01 13:15:00|9393|9390|9389|9388|9395|9393|9383|9381|28707
1654089600000|2022-06-01 13:20:00|9388|9387|9404|9403|9410|9408|9388|9387|19659
1654089900000|2022-06-01 13:25:00|9405|9404|9415|9413|9415|9414|9399|9398|10928
1654090200000|2022-06-01 13:30:00|9416|9412|9427|9424|9432|9430|9414|9412|20624
1654090500000|2022-06-01 13:35:00|9428|9425|9418|9416|9442|9441|9418|9415|30941
1654090800000|2022-06-01 13:40:00|9416|9415|9436|9434|9438|9435|9416|9414|24593
1654091100000|2022-06-01 13:45:00|9434|9433|9443|9442|9450|9447|9434|9431|21430
1654091400000|2022-06-01 13:50:00|9442|9441|9463|9460|9464|9462|9436|9434|30648
1654091700000|2022-06-01 13:55:00|9462|9461|9453|9450|9468|9467|9451|9450|27659
1654092000000|2022-06-01 14:00:00|9454|9451|9439|9436|9458|9456|9425|9422|33643
1654092300000|2022-06-01 14:05:00|9440|9437|9412|9410|9440|9439|9408|9405|23861
1654092600000|2022-06-01 14:10:00|9413|9409|9406|9404|9415|9414|9394|9392|21612
1654092900000|2022-06-01 14:15:00|9407|9403|9394|9393|9408|9406|9394|9393|18386
1654093200000|2022-06-01 14:20:00|9395|9394|9396|9394|9410|9409|9395|9394|14780
1654093500000|2022-06-01 14:25:00|9397|9395|9392|9391|9401|9399|9379|9377|29563
1654093800000|2022-06-01 14:30:00|9391|9390|9376|9375|9395|9394|9373|9371|14635
1654094100000|2022-06-01 14:35:00|9375|9374|9377|9375|9379|9377|9360|9357|26814
1654094400000|2022-06-01 14:40:00|9378|9376|9395|9394|9398|9396|9376|9375|10467
1654094700000|2022-06-01 14:45:00|9396|9393|9377|9376|9400|9399|9377|9376|14152
1654095000000|2022-06-01 14:50:00|9378|9377|9391|9390|9393|9391|9377|9376|8776
1654095300000|2022-06-01 14:55:00|9392|9389|9389|9387|9399|9398|9389|9387|6155
1654095600000|2022-06-01 15:00:00|9388|9388|9361|9359|9389|9388|9357|9355|14648
1654095900000|2022-06-01 15:05:00|9360|9360|9346|9344|9366|9364|9345|9343|10975
1654096200000|2022-06-01 15:10:00|9345|9343|9343|9342|9351|9348|9338|9336|10957
1654096500000|2022-06-01 15:15:00|9342|9341|9326|9324|9343|9342|9326|9324|14873
1654096800000|2022-06-01 15:20:00|9325|9323|9317|9316|9337|9335|9316|9314|23196
1654097100000|2022-06-01 15:25:00|9316|9315|9328|9326|9328|9327|9316|9315|25948
1654153200000|2022-06-02 07:00:00|9398|9390|9355|9350|9398|9390|9354|9350|25155
1654153500000|2022-06-02 07:05:00|9357|9351|9375|9372|9379|9375|9353|9347|4097
1654153800000|2022-06-02 07:10:00|9376|9373|9365|9361|9383|9380|9357|9356|7728
1654154100000|2022-06-02 07:15:00|9364|9360|9350|9347|9367|9365|9337|9333|5534
1654154400000|2022-06-02 07:20:00|9351|9348|9341|9338|9352|9349|9338|9335|5306
1654154700000|2022-06-02 07:25:00|9340|9337|9358|9356|9362|9359|9337|9334|4905
1654155000000|2022-06-02 07:30:00|9357|9355|9345|9343|9360|9358|9339|9336|6192
1654155300000|2022-06-02 07:35:00|9346|9344|9344|9341|9348|9346|9340|9337|3055
1654155600000|2022-06-02 07:40:00|9343|9340|9345|9342|9348|9346|9338|9335|4220
1654155900000|2022-06-02 07:45:00|9346|9343|9336|9334|9347|9346|9331|9328|5672
1654156200000|2022-06-02 07:50:00|9337|9335|9343|9340|9348|9346|9332|9330|8421
1654156500000|2022-06-02 07:55:00|9342|9341|9347|9344|9348|9346|9338|9334|3358
1654156800000|2022-06-02 08:00:00|9346|9345|9343|9341|9346|9345|9333|9332|4889
1654157100000|2022-06-02 08:05:00|9342|9340|9339|9336|9345|9343|9332|9330|4052
1654157400000|2022-06-02 08:10:00|9340|9337|9345|9343|9348|9346|9339|9336|3957
1654157700000|2022-06-02 08:15:00|9344|9342|9359|9356|9375|9372|9338|9335|23589
1654158000000|2022-06-02 08:20:00|9360|9357|9369|9366|9372|9370|9360|9357|6467
1654158300000|2022-06-02 08:25:00|9370|9367|9365|9362|9372|9370|9364|9360|7542
1654158600000|2022-06-02 08:30:00|9366|9363|9363|9361|9367|9365|9358|9355|3984
1654158900000|2022-06-02 08:35:00|9362|9360|9355|9353|9366|9363|9353|9352|3342
1654159200000|2022-06-02 08:40:00|9354|9352|9350|9348|9356|9355|9347|9345|2515
1654159500000|2022-06-02 08:45:00|9349|9347|9343|9341|9349|9347|9342|9340|4949
1654159800000|2022-06-02 08:50:00|9342|9340|9340|9337|9347|9344|9340|9337|3663
1654160100000|2022-06-02 08:55:00|9339|9336|9341|9339|9342|9340|9337|9334|3762
1654160400000|2022-06-02 09:00:00|9339|9338|9337|9335|9346|9345|9325|9322|7314
1654160700000|2022-06-02 09:05:00|9336|9334|9342|9340|9346|9343|9335|9332|2281
1654161000000|2022-06-02 09:10:00|9341|9339|9344|9343|9345|9343|9339|9338|2025
1654161300000|2022-06-02 09:15:00|9343|9342|9344|9341|9346|9344|9340|9338|1335
1654161600000|2022-06-02 09:20:00|9343|9342|9341|9340|9344|9342|9339|9338|4276
1654161900000|2022-06-02 09:25:00|9342|9341|9346|9344|9348|9347|9342|9341|14095
1654162200000|2022-06-02 09:30:00|9345|9343|9342|9341|9346|9345|9342|9341|3976
1654162500000|2022-06-02 09:35:00|9341|9339|9339|9336|9341|9340|9334|9332|4705
1654162800000|2022-06-02 09:40:00|9338|9335|9337|9335|9341|9338|9337|9334|606
1654163100000|2022-06-02 09:45:00|9336|9334|9338|9335|9341|9340|9335|9333|2521
1654163400000|2022-06-02 09:50:00|9337|9336|9333|9331|9337|9336|9327|9325|5891
1654163700000|2022-06-02 09:55:00|9334|9332|9323|9320|9335|9334|9321|9319|8414
1654164000000|2022-06-02 10:00:00|9322|9321|9323|9320|9326|9323|9320|9318|5971
1654164300000|2022-06-02 10:05:00|9324|9321|9325|9322|9326|9324|9316|9314|11360
1654164600000|2022-06-02 10:10:00|9324|9321|9318|9316|9324|9323|9318|9316|2501
1654164900000|2022-06-02 10:15:00|9317|9317|9313|9311|9319|9318|9312|9311|5017
1654165200000|2022-06-02 10:20:00|9312|9310|9302|9300|9314|9312|9299|9296|9850
1654165500000|2022-06-02 10:25:00|9301|9299|9297|9295|9303|9301|9292|9290|9571
1654165800000|2022-06-02 10:30:00|9296|9294|9299|9298|9303|9302|9296|9294|4864
1654166100000|2022-06-02 10:35:00|9300|9299|9300|9298|9306|9304|9298|9296|4223
1654166400000|2022-06-02 10:40:00|9299|9299|9320|9318|9320|9318|9299|9298|2757
1654166700000|2022-06-02 10:45:00|9321|9317|9322|9320|9324|9322|9317|9315|3194
1654167000000|2022-06-02 10:50:00|9323|9319|9318|9316|9323|9319|9316|9313|1632
1654167300000|2022-06-02 10:55:00|9319|9317|9319|9317|9323|9321|9318|9317|934
1654167600000|2022-06-02 11:00:00|9318|9315|9307|9305|9318|9315|9307|9305|3076
1654167900000|2022-06-02 11:05:00|9306|9304|9309|9307|9310|9308|9306|9304|3568
1654168200000|2022-06-02 11:10:00|9310|9308|9307|9305|9310|9309|9307|9305|1182
1654168500000|2022-06-02 11:15:00|9306|9304|9301|9300|9306|9305|9300|9298|6252
1654168800000|2022-06-02 11:20:00|9302|9301|9311|9309|9313|9310|9301|9299|5112
1654169100000|2022-06-02 11:25:00|9312|9310|9319|9316|9319|9316|9310|9308|3262
1654169400000|2022-06-02 11:30:00|9318|9315|9315|9313|9320|9318|9314|9313|804
1654169700000|2022-06-02 11:35:00|9314|9312|9318|9315|9321|9318|9313|9311|1137
1654170000000|2022-06-02 11:40:00|9319|9316|9316|9313|9322|9321|9316|9313|1573
1654170300000|2022-06-02 11:45:00|9315|9312|9317|9315|9322|9320|9314|9312|3458
1654170600000|2022-06-02 11:50:00|9318|9316|9322|9320|9322|9321|9317|9315|1257
1654170900000|2022-06-02 11:55:00|9321|9319|9320|9318|9321|9319|9316|9313|1799
1654171200000|2022-06-02 12:00:00|9319|9317|9318|9317|9323|9321|9315|9313|4830
1654171500000|2022-06-02 12:05:00|9317|9316|9309|9308|9317|9316|9308|9305|1711
1654171800000|2022-06-02 12:10:00|9308|9307|9313|9311|9315|9311|9304|9302|5286
1654172100000|2022-06-02 12:15:00|9314|9312|9309|9307|9329|9326|9304|9301|10478
1654172400000|2022-06-02 12:20:00|9310|9308|9318|9316|9320|9317|9309|9307|3630
1654172700000|2022-06-02 12:25:00|9317|9315|9316|9313|9324|9322|9312|9309|7387
1654173000000|2022-06-02 12:30:00|9317|9312|9310|9307|9321|9320|9308|9305|9139
1654173300000|2022-06-02 12:35:00|9309|9308|9316|9313|9320|9318|9309|9306|6046
1654173600000|2022-06-02 12:40:00|9317|9314|9319|9317|9327|9325|9315|9313|4927
1654173900000|2022-06-02 12:45:00|9318|9316|9320|9318|9320|9319|9312|9310|4225
1654174200000|2022-06-02 12:50:00|9319|9317|9323|9321|9324|9323|9317|9314|2700
1654174500000|2022-06-02 12:55:00|9322|9322|9316|9314|9323|9322|9313|9311|3574
1654174800000|2022-06-02 13:00:00|9315|9313|9297|9294|9320|9318|9292|9290|44835
1654175100000|2022-06-02 13:05:00|9296|9295|9290|9287|9308|9305|9288|9285|25557
1654175400000|2022-06-02 13:10:00|9291|9288|9305|9302|9305|9303|9290|9287|34219
1654175700000|2022-06-02 13:15:00|9304|9303|9310|9308|9310|9308|9302|9301|12053
1654176000000|2022-06-02 13:20:00|9309|9307|9300|9298|9311|9310|9299|9298|14286
1654176300000|2022-06-02 13:25:00|9299|9297|9296|9295|9303|9302|9291|9288|8667
1654176600000|2022-06-02 13:30:00|9295|9294|9320|9318|9323|9320|9278|9275|35190
1654176900000|2022-06-02 13:35:00|9319|9317|9321|9319|9321|9320|9299|9297|12759
1654177200000|2022-06-02 13:40:00|9320|9318|9337|9334|9338|9336|9312|9311|10544
1654177500000|2022-06-02 13:45:00|9336|9333|9341|9339|9344|9342|9327|9325|17845
1654177800000|2022-06-02 13:50:00|9340|9338|9334|9333|9341|9339|9333|9331|13532
1654178100000|2022-06-02 13:55:00|9333|9332|9338|9336|9339|9336|9321|9319|10571
1654178400000|2022-06-02 14:00:00|9337|9335|9339|9337|9347|9345|9333|9329|15745
1654178700000|2022-06-02 14:05:00|9338|9336|9333|9332|9341|9338|9327|9325|6635
1654179000000|2022-06-02 14:10:00|9334|9333|9361|9359|9362|9359|9330|9328|12553
1654179300000|2022-06-02 14:15:00|9360|9358|9334|9332|9361|9359|9328|9326|20190
1654179600000|2022-06-02 14:20:00|9333|9331|9319|9317|9337|9335|9314|9312|28768
1654179900000|2022-06-02 14:25:00|9320|9316|9315|9314|9325|9322|9310|9308|8402
1654180200000|2022-06-02 14:30:00|9316|9313|9315|9313|9326|9324|9313|9311|14182
1654180500000|2022-06-02 14:35:00|9314|9312|9322|9320|9323|9321|9311|9309|5828
1654180800000|2022-06-02 14:40:00|9323|9321|9320|9319|9327|9325|9317|9316|21447
1654181100000|2022-06-02 14:45:00|9319|9318|9323|9321|9326|9324|9313|9311|8048
1654181400000|2022-06-02 14:50:00|9322|9322|9332|9330|9333|9331|9319|9318|8463
1654181700000|2022-06-02 14:55:00|9333|9329|9342|9340|9342|9340|9325|9323|11566
1654182000000|2022-06-02 15:00:00|9341|9339|9359|9357|9363|9361|9334|9333|15611
1654182300000|2022-06-02 15:05:00|9360|9358|9363|9362|9365|9364|9354|9351|15826
1654182600000|2022-06-02 15:10:00|9362|9361|9371|9369|9373|9371|9362|9361|12920
1654182900000|2022-06-02 15:15:00|9372|9370|9384|9382|9385|9383|9372|9370|14594
1654183200000|2022-06-02 15:20:00|9385|9383|9397|9396|9398|9396|9385|9383|15523
1654183500000|2022-06-02 15:25:00|9398|9397|9402|9399|9402|9400|9387|9386|31670
1654239600000|2022-06-03 07:00:00|9475|9471|9418|9411|9475|9471|9414|9410|21736
1654239900000|2022-06-03 07:05:00|9417|9410|9422|9418|9434|9429|9409|9406|12799
1654240200000|2022-06-03 07:10:00|9421|9417|9436|9433|9448|9445|9417|9413|6731
1654240500000|2022-06-03 07:15:00|9434|9434|9437|9435|9459|9455|9433|9429|6676
1654240800000|2022-06-03 07:20:00|9436|9433|9439|9435|9447|9443|9433|9430|2965
1654241100000|2022-06-03 07:25:00|9438|9434|9435|9432|9438|9435|9429|9425|13994
1654241400000|2022-06-03 07:30:00|9434|9431|9439|9437|9440|9439|9430|9426|19210
1654241700000|2022-06-03 07:35:00|9438|9436|9432|9429|9439|9436|9425|9422|7064
1654242000000|2022-06-03 07:40:00|9431|9430|9434|9432|9436|9434|9428|9425|4385
1654242300000|2022-06-03 07:45:00|9433|9431|9423|9421|9437|9434|9423|9420|3580
1654242600000|2022-06-03 07:50:00|9424|9422|9407|9404|9426|9425|9407|9404|4608
1654242900000|2022-06-03 07:55:00|9406|9403|9411|9408|9417|9414|9405|9402|4442
1654243200000|2022-06-03 08:00:00|9412|9409|9419|9416|9420|9418|9408|9405|1926
1654243500000|2022-06-03 08:05:00|9420|9417|9419|9416|9427|9424|9411|9409|4899
1654243800000|2022-06-03 08:10:00|9418|9415|9431|9429|9433|9430|9418|9415|5025
1654244100000|2022-06-03 08:15:00|9430|9428|9432|9430|9441|9439|9429|9426|5397
1654244400000|2022-06-03 08:20:00|9433|9429|9433|9430|9436|9434|9426|9423|7336
1654244700000|2022-06-03 08:25:00|9432|9429|9432|9430|9437|9434|9427|9425|7521
1654245000000|2022-06-03 08:30:00|9433|9431|9436|9434|9441|9440|9431|9430|7427
1654245300000|2022-06-03 08:35:00|9435|9435|9437|9435|9444|9441|9432|9429|2338
1654245600000|2022-06-03 08:40:00|9438|9434|9457|9454|9457|9454|9437|9434|2206
1654245900000|2022-06-03 08:45:00|9456|9453|9460|9457|9460|9457|9452|9450|1912
1654246200000|2022-06-03 08:50:00|9459|9458|9456|9454|9462|9460|9452|9450|5192
1654246500000|2022-06-03 08:55:00|9457|9455|9459|9457|9466|9464|9455|9453|8214
1654246800000|2022-06-03 09:00:00|9457|9456|9455|9452|9462|9459|9452|9450|1743
1654247100000|2022-06-03 09:05:00|9456|9453|9463|9461|9464|9461|9452|9450|1504
1654247400000|2022-06-03 09:10:00|9464|9462|9457|9455|9465|9463|9456|9454|1406
1654247700000|2022-06-03 09:15:00|9456|9456|9447|9445|9460|9458|9445|9442|1651
1654248000000|2022-06-03 09:20:00|9448|9446|9443|9440|9451|9448|9443|9440|3424
1654248300000|2022-06-03 09:25:00|9444|9441|9439|9437|9446|9444|9438|9435|1248
1654248600000|2022-06-03 09:30:00|9438|9436|9435|9433|9438|9437|9432|9429|2355
1654248900000|2022-06-03 09:35:00|9436|9432|9440|9437|9441|9439|9435|9432|2438
1654249200000|2022-06-03 09:40:00|9439|9438|9438|9436|9440|9439|9432|9429|3702
1654249500000|2022-06-03 09:45:00|9437|9435|9428|9426|9439|9437|9424|9422|15095
1654249800000|2022-06-03 09:50:00|9427|9425|9441|9440|9452|9450|9425|9423|61402
1654250100000|2022-06-03 09:55:00|9442|9439|9447|9445|9457|9455|9441|9439|57485
1654250400000|2022-06-03 10:00:00|9446|9444|9441|9439|9447|9444|9437|9435|2838
1654250700000|2022-06-03 10:05:00|9440|9438|9438|9435|9440|9438|9434|9431|3517
1654251000000|2022-06-03 10:10:00|9437|9434|9434|9432|9447|9445|9434|9432|4990
1654251300000|2022-06-03 10:15:00|9433|9431|9434|9432|9436|9434|9426|9423|3232
1654251600000|2022-06-03 10:20:00|9435|9431|9441|9438|9443|9441|9432|9430|9007
1654251900000|2022-06-03 10:25:00|9442|9439|9444|9442|9450|9448|9442|9439|5833
1654252200000|2022-06-03 10:30:00|9445|9443|9447|9445|9450|9447|9444|9442|578
1654252500000|2022-06-03 10:35:00|9446|9444|9432|9430|9449|9446|9430|9427|4927
1654252800000|2022-06-03 10:40:00|9433|9429|9427|9425|9435|9432|9423|9421|3974
1654253100000|2022-06-03 10:45:00|9426|9424|9426|9423|9431|9429|9425|9422|7093
1654253400000|2022-06-03 10:50:00|9427|9424|9432|9430|9433|9430|9424|9422|1009
1654253700000|2022-06-03 10:55:00|9431|9429|9436|9434|9437|9435|9428|9426|1245
1654254000000|2022-06-03 11:00:00|9433|9433|9429|9426|9442|9436|9427|9424|33139
1654254300000|2022-06-03 11:05:00|9428|9425|9418|9415|9429|9427|9417|9414|8719
1654254600000|2022-06-03 11:10:00|9417|9414|9414|9411|9420|9417|9412|9410|1990
1654254900000|2022-06-03 11:15:00|9413|9410|9411|9409|9417|9415|9407|9405|5269
1654255200000|2022-06-03 11:20:00|9410|9408|9407|9406|9414|9411|9407|9405|1638
1654255500000|2022-06-03 11:25:00|9408|9405|9409|9406|9414|9412|9405|9403|1450
1654255800000|2022-06-03 11:30:00|9410|9407|9410|9407|9410|9408|9404|9401|2351
1654256100000|2022-06-03 11:35:00|9409|9406|9405|9403|9409|9407|9399|9397|3941
1654256400000|2022-06-03 11:40:00|9404|9404|9396|9394|9404|9404|9394|9392|2629
1654256700000|2022-06-03 11:45:00|9395|9393|9388|9385|9397|9395|9387|9385|2812
1654257000000|2022-06-03 11:50:00|9389|9386|9391|9389|9395|9393|9388|9386|1833
1654257300000|2022-06-03 11:55:00|9392|9390|9383|9380|9395|9393|9382|9380|2432
1654257600000|2022-06-03 12:00:00|9382|9381|9392|9391|9395|9392|9382|9380|1313
1654257900000|2022-06-03 12:05:00|9393|9392|9386|9385|9395|9393|9386|9384|7064
1654258200000|2022-06-03 12:10:00|9387|9384|9390|9387|9394|9392|9384|9381|1756
1654258500000|2022-06-03 12:15:00|9391|9388|9391|9389|9395|9393|9386|9384|2857
1654258800000|2022-06-03 12:20:00|9392|9390|9386|9384|9392|9390|9378|9376|3739
1654259100000|2022-06-03 12:25:00|9385|9383|9392|9387|9392|9389|9379|9377|2562
1654259400000|2022-06-03 12:30:00|9389|9388|9414|9411|9416|9412|9377|9370|13978
1654259700000|2022-06-03 12:35:00|9413|9410|9393|9390|9414|9410|9392|9390|3154
1654260000000|2022-06-03 12:40:00|9392|9389|9386|9383|9394|9391|9378|9375|1077
1654260300000|2022-06-03 12:45:00|9385|9384|9382|9380|9392|9389|9380|9378|2291
1654260600000|2022-06-03 12:50:00|9383|9381|9388|9385|9388|9385|9378|9376|5458
1654260900000|2022-06-03 12:55:00|9387|9384|9390|9387|9390|9387|9379|9378|4581
1654261200000|2022-06-03 13:00:00|9389|9388|9405|9402|9405|9402|9388|9387|4619
1654261500000|2022-06-03 13:05:00|9404|9401|9403|9402|9409|9407|9402|9400|5426
1654261800000|2022-06-03 13:10:00|9402|9401|9385|9383|9402|9401|9384|9382|5256
1654262100000|2022-06-03 13:15:00|9386|9382|9379|9377|9386|9382|9375|9372|4432
1654262400000|2022-06-03 13:20:00|9380|9378|9380|9378|9383|9381|9370|9368|2488
1654262700000|2022-06-03 13:25:00|9379|9377|9373|9371|9379|9377|9370|9368|9097
1654263000000|2022-06-03 13:30:00|9374|9372|9391|9388|9400|9397|9371|9369|29959
1654263300000|2022-06-03 13:35:00|9392|9389|9386|9384|9400|9399|9375|9372|34529
1654263600000|2022-06-03 13:40:00|9387|9385|9375|9372|9396|9395|9374|9371|12571
1654263900000|2022-06-03 13:45:00|9374|9373|9388|9386|9390|9388|9369|9365|11352
1654264200000|2022-06-03 13:50:00|9389|9385|9386|9384|9393|9391|9381|9378|9011
1654264500000|2022-06-03 13:55:00|9385|9383|9386|9384|9399|9398|9383|9381|4613
1654264800000|2022-06-03 14:00:00|9387|9385|9386|9384|9402|9399|9380|9377|6856
1654265100000|2022-06-03 14:05:00|9385|9383|9393|9390|9400|9399|9377|9374|5641
1654265400000|2022-06-03 14:10:00|9392|9389|9390|9387|9395|9392|9377|9374|1747
1654265700000|2022-06-03 14:15:00|9389|9386|9394|9392|9401|9399|9388|9386|3645
1654266000000|2022-06-03 14:20:00|9393|9391|9400|9399|9407|9405|9384|9382|2557
1654266300000|2022-06-03 14:25:00|9399|9398|9391|9388|9401|9399|9385|9382|3712
1654266600000|2022-06-03 14:30:00|9390|9389|9388|9386|9395|9393|9383|9381|3199
1654266900000|2022-06-03 14:35:00|9387|9385|9375|9373|9388|9387|9369|9367|5246
1654267200000|2022-06-03 14:40:00|9374|9372|9370|9368|9374|9372|9363|9361|5964
1654267500000|2022-06-03 14:45:00|9369|9369|9371|9369|9375|9374|9363|9360|8648
1654267800000|2022-06-03 14:50:00|9370|9368|9371|9370|9377|9375|9366|9365|4015
1654268100000|2022-06-03 14:55:00|9370|9369|9360|9358|9372|9371|9358|9357|12448
1654268400000|2022-06-03 15:00:00|9359|9359|9351|9349|9360|9359|9345|9343|5692
1654268700000|2022-06-03 15:05:00|9350|9350|9344|9342|9350|9350|9342|9340|5560
1654269000000|2022-06-03 15:10:00|9343|9341|9335|9333|9344|9343|9327|9325|19689
1654269300000|2022-06-03 15:15:00|9336|9332|9343|9340|9344|9343|9331|9329|8150
1654269600000|2022-06-03 15:20:00|9342|9341|9339|9338|9348|9346|9339|9337|12641
1654269900000|2022-06-03 15:25:00|9338|9337|9343|9342|9345|9342|9331|9330|15690
1654498800000|2022-06-06 07:00:00|9432|9424|9457|9452|9460|9455|9413|9408|36818
1654499100000|2022-06-06 07:05:00|9456|9451|9444|9441|9460|9454|9437|9431|9482
1654499400000|2022-06-06 07:10:00|9446|9442|9462|9458|9468|9463|9446|9442|6699
1654499700000|2022-06-06 07:15:00|9463|9459|9460|9456|9464|9461|9443|9439|5220
1654500000000|2022-06-06 07:20:00|9461|9457|9477|9474|9483|9480|9461|9457|25206
1654500300000|2022-06-06 07:25:00|9476|9472|9469|9466|9476|9472|9461|9457|4103
1654500600000|2022-06-06 07:30:00|9470|9467|9443|9440|9471|9468|9443|9439|2855
1654500900000|2022-06-06 07:35:00|9444|9441|9445|9442|9448|9444|9438|9435|5509
1654501200000|2022-06-06 07:40:00|9446|9443|9438|9434|9449|9446|9437|9434|3289
1654501500000|2022-06-06 07:45:00|9439|9435|9438|9435|9445|9442|9436|9433|11598
1654501800000|2022-06-06 07:50:00|9437|9436|9449|9446|9452|9450|9431|9429|7058
1654502100000|2022-06-06 07:55:00|9450|9447|9451|9448|9452|9450|9442|9439|1722
1654502400000|2022-06-06 08:00:00|9452|9449|9453|9450|9462|9459|9452|9449|3676
1654502700000|2022-06-06 08:05:00|9452|9449|9456|9454|9460|9457|9448|9445|3829
1654503000000|2022-06-06 08:10:00|9455|9453|9456|9453|9461|9458|9452|9449|2745
1654503300000|2022-06-06 08:15:00|9457|9454|9434|9430|9459|9456|9434|9430|4727
1654503600000|2022-06-06 08:20:00|9435|9431|9436|9433|9440|9437|9429|9426|1415
1654503900000|2022-06-06 08:25:00|9437|9434|9438|9435|9439|9437|9433|9431|4338
1654504200000|2022-06-06 08:30:00|9439|9436|9433|9430|9441|9438|9428|9425|5660
1654504500000|2022-06-06 08:35:00|9432|9429|9440|9437|9443|9441|9430|9428|2134
1654504800000|2022-06-06 08:40:00|9441|9438|9458|9456|9458|9456|9437|9434|5725
1654505100000|2022-06-06 08:45:00|9459|9457|9455|9452|9463|9460|9453|9451|3916
1654505400000|2022-06-06 08:50:00|9454|9451|9467|9464|9467|9464|9452|9451|2355
1654505700000|2022-06-06 08:55:00|9466|9463|9466|9464|9470|9467|9459|9457|1777
1654506000000|2022-06-06 09:00:00|9465|9463|9481|9478|9481|9478|9461|9460|4020
1654506300000|2022-06-06 09:05:00|9482|9479|9478|9475|9482|9479|9472|9469|2060
1654506600000|2022-06-06 09:10:00|9477|9476|9479|9478|9482|9479|9474|9472|1222
1654506900000|2022-06-06 09:15:00|9480|9479|9466|9463|9482|9480|9465|9463|2323
1654507200000|2022-06-06 09:20:00|9465|9462|9466|9463|9467|9465|9458|9456|4160
1654507500000|2022-06-06 09:25:00|9467|9464|9469|9466|9469|9466|9459|9456|2731
1654507800000|2022-06-06 09:30:00|9468|9465|9476|9474|9477|9474|9467|9464|99
1654508100000|2022-06-06 09:35:00|9475|9473|9466|9464|9477|9475|9465|9464|3185
1654508400000|2022-06-06 09:40:00|9467|9465|9466|9465|9473|9471|9466|9463|1669
1654508700000|2022-06-06 09:45:00|9467|9466|9477|9475|9478|9476|9467|9466|2643
1654509000000|2022-06-06 09:50:00|9476|9474|9466|9464|9477|9475|9466|9463|1421
1654509300000|2022-06-06 09:55:00|9467|9465|9469|9467|9473|9471|9465|9462|2797
1654509600000|2022-06-06 10:00:00|9470|9466|9468|9466|9470|9468|9464|9462|677
1654509900000|2022-06-06 10:05:00|9469|9467|9469|9468|9472|9469|9465|9462|741
1654510200000|2022-06-06 10:10:00|9470|9467|9468|9467|9472|9471|9468|9466|1554
1654510500000|2022-06-06 10:15:00|9467|9466|9476|9474|9477|9476|9467|9466|2859
1654510800000|2022-06-06 10:20:00|9475|9473|9476|9474|9477|9476|9472|9470|1552
1654511100000|2022-06-06 10:25:00|9477|9475|9481|9478|9481|9479|9473|9470|5240
1654511400000|2022-06-06 10:30:00|9482|9479|9483|9482|9486|9484|9478|9475|1400
1654511700000|2022-06-06 10:35:00|9484|9483|9481|9479|9486|9485|9480|9477|2506
1654512000000|2022-06-06 10:40:00|9480|9478|9487|9486|9490|9488|9480|9477|1449
1654512300000|2022-06-06 10:45:00|9486|9485|9489|9487|9491|9490|9485|9483|1773
1654512600000|2022-06-06 10:50:00|9490|9488|9493|9492|9493|9492|9487|9486|1151
1654512900000|2022-06-06 10:55:00|9494|9493|9493|9491|9498|9496|9492|9490|4248
1654513200000|2022-06-06 11:00:00|9498|9492|9492|9491|9498|9494|9490|9488|3227
1654513500000|2022-06-06 11:05:00|9493|9490|9493|9491|9497|9495|9492|9489|1531
1654513800000|2022-06-06 11:10:00|9494|9492|9490|9489|9496|9494|9490|9487|1290
1654514100000|2022-06-06 11:15:00|9489|9488|9492|9490|9493|9491|9485|9483|2745
1654514400000|2022-06-06 11:20:00|9493|9491|9498|9496|9499|9497|9492|9490|5903
1654514700000|2022-06-06 11:25:00|9497|9495|9491|9489|9498|9497|9488|9486|3631
1654515000000|2022-06-06 11:30:00|9492|9488|9497|9494|9498|9495|9492|9488|946
1654515300000|2022-06-06 11:35:00|9496|9495|9499|9498|9499|9498|9496|9494|1667
1654515600000|2022-06-06 11:40:00|9498|9497|9494|9492|9499|9498|9493|9491|852
1654515900000|2022-06-06 11:45:00|9495|9493|9485|9483|9497|9496|9483|9481|1673
1654516200000|2022-06-06 11:50:00|9486|9484|9491|9489|9491|9489|9485|9483|945
1654516500000|2022-06-06 11:55:00|9492|9488|9507|9506|9507|9506|9490|9488|5799
1654516800000|2022-06-06 12:00:00|9508|9507|9498|9495|9509|9507|9498|9495|3266
1654517100000|2022-06-06 12:05:00|9497|9496|9500|9498|9503|9501|9494|9491|1613
1654517400000|2022-06-06 12:10:00|9501|9497|9505|9502|9507|9504|9501|9497|6146
1654517700000|2022-06-06 12:15:00|9506|9503|9501|9500|9510|9508|9500|9498|3782
1654518000000|2022-06-06 12:20:00|9500|9499|9500|9498|9503|9501|9497|9495|874
1654518300000|2022-06-06 12:25:00|9501|9497|9510|9507|9514|9512|9498|9497|19450
1654518600000|2022-06-06 12:30:00|9511|9508|9512|9510|9517|9515|9505|9503|4917
1654518900000|2022-06-06 12:35:00|9513|9511|9519|9517|9520|9519|9513|9510|2563
1654519200000|2022-06-06 12:40:00|9518|9516|9523|9521|9524|9522|9515|9513|5996
1654519500000|2022-06-06 12:45:00|9522|9520|9516|9514|9529|9526|9516|9513|5761
1654519800000|2022-06-06 12:50:00|9515|9513|9516|9514|9521|9519|9515|9513|3125
1654520100000|2022-06-06 12:55:00|9517|9515|9514|9512|9519|9517|9512|9510|6114
1654520400000|2022-06-06 13:00:00|9515|9513|9519|9516|9522|9520|9512|9509|5817
1654520700000|2022-06-06 13:05:00|9518|9517|9527|9525|9529|9527|9518|9515|3345
1654521000000|2022-06-06 13:10:00|9526|9524|9535|9532|9535|9533|9525|9524|5333
1654521300000|2022-06-06 13:15:00|9536|9533|9530|9528|9539|9536|9528|9526|3583
1654521600000|2022-06-06 13:20:00|9531|9529|9535|9533|9538|9536|9528|9526|6005
1654521900000|2022-06-06 13:25:00|9534|9532|9536|9533|9539|9538|9531|9530|2691
1654522200000|2022-06-06 13:30:00|9535|9534|9539|9537|9553|9552|9532|9531|21893
1654522500000|2022-06-06 13:35:00|9538|9536|9522|9520|9544|9542|9517|9515|23025
1654522800000|2022-06-06 13:40:00|9521|9519|9518|9516|9528|9527|9512|9509|14533
1654523100000|2022-06-06 13:45:00|9517|9515|9512|9509|9522|9519|9496|9494|8350
1654523400000|2022-06-06 13:50:00|9511|9508|9518|9516|9518|9517|9506|9503|4618
1654523700000|2022-06-06 13:55:00|9517|9517|9535|9533|9536|9534|9514|9513|10588
1654524000000|2022-06-06 14:00:00|9536|9534|9547|9544|9555|9553|9535|9533|10501
1654524300000|2022-06-06 14:05:00|9546|9543|9545|9543|9553|9551|9543|9540|8460
1654524600000|2022-06-06 14:10:00|9546|9544|9547|9545|9553|9551|9542|9540|5080
1654524900000|2022-06-06 14:15:00|9548|9546|9542|9540|9549|9546|9533|9532|10414
1654525200000|2022-06-06 14:20:00|9541|9541|9545|9543|9551|9549|9540|9538|5455
1654525500000|2022-06-06 14:25:00|9544|9542|9554|9553|9558|9556|9540|9538|6967
1654525800000|2022-06-06 14:30:00|9553|9552|9554|9551|9562|9559|9552|9550|10003
1654526100000|2022-06-06 14:35:00|9555|9552|9550|9548|9556|9554|9547|9545|6401
1654526400000|2022-06-06 14:40:00|9551|9549|9543|9541|9551|9550|9536|9534|6546
1654526700000|2022-06-06 14:45:00|9544|9540|9540|9538|9545|9544|9533|9531|6753
1654527000000|2022-06-06 14:50:00|9541|9539|9537|9536|9547|9546|9536|9534|6434
1654527300000|2022-06-06 14:55:00|9538|9537|9542|9540|9542|9541|9534|9532|11166
1654527600000|2022-06-06 15:00:00|9543|9541|9548|9546|9553|9552|9543|9541|9644
1654527900000|2022-06-06 15:05:00|9547|9545|9522|9519|9548|9546|9521|9518|8471
1654528200000|2022-06-06 15:10:00|9521|9520|9507|9504|9524|9521|9506|9503|6272
1654528500000|2022-06-06 15:15:00|9506|9505|9482|9480|9507|9506|9482|9479|11227
1654528800000|2022-06-06 15:20:00|9480|9479|9482|9480|9483|9481|9473|9470|14858
1654529100000|2022-06-06 15:25:00|9481|9479|9486|9482|9486|9484|9476|9474|16188
1654585200000|2022-06-07 07:00:00|9353|9350|9392|9386|9419|9411|9348|9340|62975
1654585500000|2022-06-07 07:05:00|9391|9384|9390|9385|9403|9398|9383|9378|33647
1654585800000|2022-06-07 07:10:00|9391|9386|9398|9395|9410|9408|9389|9385|6739
1654586100000|2022-06-07 07:15:00|9399|9396|9419|9416|9420|9418|9396|9392|16124
1654586400000|2022-06-07 07:20:00|9420|9417|9412|9409|9423|9419|9396|9394|17961
1654586700000|2022-06-07 07:25:00|9414|9410|9421|9418|9429|9425|9411|9409|6254
1654587000000|2022-06-07 07:30:00|9422|9417|9429|9427|9440|9438|9419|9416|13263
1654587300000|2022-06-07 07:35:00|9428|9426|9415|9412|9431|9428|9410|9409|7450
1654587600000|2022-06-07 07:40:00|9416|9413|9423|9421|9431|9428|9415|9413|7295
1654587900000|2022-06-07 07:45:00|9424|9422|9423|9420|9429|9427|9417|9414|6579
1654588200000|2022-06-07 07:50:00|9421|9421|9407|9404|9423|9422|9406|9403|9069
1654588500000|2022-06-07 07:55:00|9409|9405|9408|9406|9418|9416|9406|9403|5456
1654588800000|2022-06-07 08:00:00|9407|9405|9414|9412|9422|9419|9402|9400|6402
1654589100000|2022-06-07 08:05:00|9415|9413|9416|9413|9430|9427|9412|9410|6238
1654589400000|2022-06-07 08:10:00|9415|9412|9421|9418|9429|9426|9413|9411|1944
1654589700000|2022-06-07 08:15:00|9420|9419|9414|9411|9421|9419|9409|9406|2733
1654590000000|2022-06-07 08:20:00|9415|9412|9414|9411|9424|9421|9413|9410|6892
1654590300000|2022-06-07 08:25:00|9413|9412|9413|9411|9421|9418|9410|9409|4316
1654590600000|2022-06-07 08:30:00|9414|9412|9404|9402|9420|9419|9403|9401|4931
1654590900000|2022-06-07 08:35:00|9403|9403|9418|9416|9421|9418|9402|9401|2392
1654591200000|2022-06-07 08:40:00|9417|9415|9413|9412|9418|9416|9404|9402|2601
1654591500000|2022-06-07 08:45:00|9414|9413|9411|9409|9421|9419|9410|9408|5054
1654591800000|2022-06-07 08:50:00|9410|9408|9413|9411|9414|9412|9403|9400|4027
1654592100000|2022-06-07 08:55:00|9414|9412|9416|9414|9422|9420|9413|9411|5817
1654592400000|2022-06-07 09:00:00|9417|9415|9401|9398|9420|9419|9400|9397|5277
1654592700000|2022-06-07 09:05:00|9400|9399|9400|9399|9404|9402|9397|9395|3568
1654593000000|2022-06-07 09:10:00|9399|9398|9397|9395|9404|9401|9394|9393|5259
1654593300000|2022-06-07 09:15:00|9396|9396|9402|9400|9403|9400|9396|9395|2680
1654593600000|2022-06-07 09:20:00|9401|9399|9408|9406|9410|9408|9399|9398|4157
1654593900000|2022-06-07 09:25:00|9409|9407|9408|9406|9417|9415|9407|9405|4954
1654594200000|2022-06-07 09:30:00|9409|9405|9412|9410|9415|9414|9402|9399|5283
1654594500000|2022-06-07 09:35:00|9413|9411|9403|9401|9414|9412|9402|9399|3216
1654594800000|2022-06-07 09:40:00|9402|9400|9398|9397|9409|9407|9397|9395|7522
1654595100000|2022-06-07 09:45:00|9399|9398|9410|9408|9411|9409|9399|9398|3463
1654595400000|2022-06-07 09:50:00|9411|9409|9402|9400|9411|9410|9402|9399|3202
1654595700000|2022-06-07 09:55:00|9403|9401|9404|9403|9406|9404|9401|9399|2000
1654596000000|2022-06-07 10:00:00|9403|9402|9408|9406|9413|9410|9402|9400|4880
1654596300000|2022-06-07 10:05:00|9407|9405|9407|9405|9410|9407|9405|9402|1159
1654596600000|2022-06-07 10:10:00|9406|9406|9401|9398|9407|9406|9399|9397|3189
1654596900000|2022-06-07 10:15:00|9400|9397|9393|9391|9400|9398|9392|9390|6101
1654597200000|2022-06-07 10:20:00|9392|9392|9402|9400|9403|9402|9392|9391|12174
1654597500000|2022-06-07 10:25:00|9400|9399|9401|9400|9407|9406|9400|9399|2015
1654597800000|2022-06-07 10:30:00|9400|9399|9412|9410|9415|9413|9399|9396|4503
1654598100000|2022-06-07 10:35:00|9411|9409|9407|9405|9413|9412|9404|9401|1354
1654598400000|2022-06-07 10:40:00|9406|9404|9401|9399|9409|9407|9401|9399|1891
1654598700000|2022-06-07 10:45:00|9402|9400|9439|9437|9439|9437|9402|9399|35329
1654599000000|2022-06-07 10:50:00|9440|9438|9447|9444|9453|9451|9438|9435|28069
1654599300000|2022-06-07 10:55:00|9446|9443|9429|9425|9455|9454|9428|9424|12601
1654599600000|2022-06-07 11:00:00|9430|9426|9446|9443|9451|9448|9430|9425|7760
1654599900000|2022-06-07 11:05:00|9445|9442|9429|9427|9446|9442|9426|9423|7411
1654600200000|2022-06-07 11:10:00|9428|9426|9410|9407|9428|9426|9408|9406|8539
1654600500000|2022-06-07 11:15:00|9409|9406|9421|9419|9425|9423|9407|9405|4527
1654600800000|2022-06-07 11:20:00|9420|9418|9423|9421|9424|9421|9408|9406|7813
1654601100000|2022-06-07 11:25:00|9424|9420|9421|9420|9427|9425|9417|9414|9376
1654601400000|2022-06-07 11:30:00|9422|9419|9425|9423|9431|9429|9418|9416|12117
1654601700000|2022-06-07 11:35:00|9424|9422|9424|9423|9430|9428|9421|9418|1699
1654602000000|2022-06-07 11:40:00|9425|9424|9413|9411|9428|9427|9409|9406|7558
1654602300000|2022-06-07 11:45:00|9412|9410|9417|9415|9421|9418|9412|9410|4577
1654602600000|2022-06-07 11:50:00|9416|9414|9418|9416|9422|9420|9414|9412|2555
1654602900000|2022-06-07 11:55:00|9419|9417|9419|9417|9422|9420|9415|9413|2457
1654603200000|2022-06-07 12:00:00|9420|9418|9409|9407|9426|9424|9408|9406|8933
1654603500000|2022-06-07 12:05:00|9408|9406|9413|9410|9414|9411|9404|9402|8165
1654603800000|2022-06-07 12:10:00|9412|9411|9415|9413|9418|9416|9408|9406|12898
1654604100000|2022-06-07 12:15:00|9416|9412|9401|9399|9416|9414|9400|9399|3006
1654604400000|2022-06-07 12:20:00|9402|9400|9412|9410|9418|9415|9402|9400|3279
1654604700000|2022-06-07 12:25:00|9413|9411|9413|9410|9413|9412|9410|9407|2777
1654605000000|2022-06-07 12:30:00|9412|9409|9414|9413|9415|9414|9405|9402|4138
1654605300000|2022-06-07 12:35:00|9413|9412|9419|9417|9420|9418|9413|9411|7179
1654605600000|2022-06-07 12:40:00|9418|9416|9430|9428|9434|9432|9417|9415|26538
1654605900000|2022-06-07 12:45:00|9431|9429|9427|9425|9435|9432|9424|9422|4024
1654606200000|2022-06-07 12:50:00|9426|9426|9445|9443|9446|9444|9426|9425|15510
1654606500000|2022-06-07 12:55:00|9444|9442|9445|9443|9448|9446|9437|9435|3994
1654606800000|2022-06-07 13:00:00|9444|9442|9435|9433|9450|9448|9434|9432|14380
1654607100000|2022-06-07 13:05:00|9434|9434|9423|9421|9439|9436|9422|9420|4256
1654607400000|2022-06-07 13:10:00|9424|9422|9437|9435|9437|9435|9419|9417|10112
1654607700000|2022-06-07 13:15:00|9436|9434|9439|9437|9444|9441|9434|9431|8996
1654608000000|2022-06-07 13:20:00|9438|9436|9437|9435|9442|9440|9432|9431|5790
1654608300000|2022-06-07 13:25:00|9435|9434|9419|9417|9442|9440|9419|9417|5303
1654608600000|2022-06-07 13:30:00|9420|9416|9427|9425|9428|9427|9402|9400|18782
1654608900000|2022-06-07 13:35:00|9428|9426|9425|9423|9442|9439|9425|9423|15495
1654609200000|2022-06-07 13:40:00|9426|9424|9423|9421|9447|9445|9422|9419|16107
1654609500000|2022-06-07 13:45:00|9422|9420|9436|9433|9446|9444|9414|9412|46741
1654609800000|2022-06-07 13:50:00|9435|9432|9442|9441|9450|9449|9434|9432|16970
1654610100000|2022-06-07 13:55:00|9443|9442|9422|9418|9448|9447|9419|9416|19673
1654610400000|2022-06-07 14:00:00|9421|9419|9417|9415|9425|9423|9408|9406|10674
1654610700000|2022-06-07 14:05:00|9418|9416|9414|9413|9431|9428|9405|9404|10962
1654611000000|2022-06-07 14:10:00|9413|9412|9417|9415|9417|9415|9405|9403|15357
1654611300000|2022-06-07 14:15:00|9416|9416|9421|9418|9426|9424|9413|9411|11844
1654611600000|2022-06-07 14:20:00|9420|9419|9424|9422|9433|9432|9413|9411|10811
1654611900000|2022-06-07 14:25:00|9425|9423|9448|9446|9450|9448|9424|9422|20497
1654612200000|2022-06-07 14:30:00|9449|9447|9456|9454|9458|9456|9442|9440|18649
1654612500000|2022-06-07 14:35:00|9455|9453|9486|9483|9492|9489|9452|9451|18491
1654612800000|2022-06-07 14:40:00|9485|9482|9504|9502|9504|9502|9481|9479|28038
1654613100000|2022-06-07 14:45:00|9505|9503|9492|9491|9510|9507|9492|9490|10626
1654613400000|2022-06-07 14:50:00|9493|9492|9482|9480|9496|9494|9481|9479|11449
1654613700000|2022-06-07 14:55:00|9481|9479|9469|9468|9482|9480|9469|9467|6916
1654614000000|2022-06-07 15:00:00|9470|9469|9470|9468|9478|9476|9468|9466|14104
1654614300000|2022-06-07 15:05:00|9469|9467|9466|9465|9471|9470|9461|9460|10612
1654614600000|2022-06-07 15:10:00|9467|9466|9459|9458|9472|9469|9459|9457|13085
1654614900000|2022-06-07 15:15:00|9458|9457|9443|9441|9458|9457|9439|9437|21455
1654615200000|2022-06-07 15:20:00|9442|9440|9444|9442|9448|9445|9436|9434|11854
1654615500000|2022-06-07 15:25:00|9443|9441|9443|9441|9449|9447|9436|9434|11484
1654671600000|2022-06-08 07:00:00|9470|9466|9470|9464|9484|9472|9444|9437|23479
1654671900000|2022-06-08 07:05:00|9471|9465|9437|9432|9474|9468|9426|9421|9682
1654672200000|2022-06-08 07:10:00|9436|9436|9436|9434|9438|9436|9418|9413|8680
1654672500000|2022-06-08 07:15:00|9435|9432|9410|9408|9442|9440|9409|9406|10709
1654672800000|2022-06-08 07:20:00|9411|9407|9421|9419|9428|9425|9398|9395|19258
1654673100000|2022-06-08 07:25:00|9420|9418|9423|9420|9429|9427|9419|9417|7825
1654673400000|2022-06-08 07:30:00|9422|9421|9413|9411|9424|9423|9413|9411|7544
1654673700000|2022-06-08 07:35:00|9414|9412|9434|9432|9435|9432|9414|9411|4488
1654674000000|2022-06-08 07:40:00|9435|9433|9454|9453|9462|9459|9432|9430|30018
1654674300000|2022-06-08 07:45:00|9453|9452|9442|9440|9461|9458|9442|9438|12983
1654674600000|2022-06-08 07:50:00|9441|9441|9447|9444|9463|9461|9441|9441|13606
1654674900000|2022-06-08 07:55:00|9446|9445|9435|9432|9455|9451|9434|9431|10025
1654675200000|2022-06-08 08:00:00|9434|9433|9435|9432|9444|9441|9431|9428|6679
1654675500000|2022-06-08 08:05:00|9436|9433|9449|9446|9449|9447|9431|9428|12387
1654675800000|2022-06-08 08:10:00|9448|9447|9444|9442|9453|9449|9436|9434|5609
1654676100000|2022-06-08 08:15:00|9443|9441|9430|9427|9444|9441|9429|9427|12688
1654676400000|2022-06-08 08:20:00|9431|9428|9440|9437|9442|9439|9424|9422|11385
1654676700000|2022-06-08 08:25:00|9439|9438|9449|9447|9451|9448|9436|9435|23345
1654677000000|2022-06-08 08:30:00|9448|9446|9449|9446|9449|9446|9437|9435|5822
1654677300000|2022-06-08 08:35:00|9448|9445|9459|9456|9465|9461|9448|9445|1536
1654677600000|2022-06-08 08:40:00|9458|9455|9464|9462|9467|9465|9454|9453|3215
1654677900000|2022-06-08 08:45:00|9465|9463|9468|9466|9470|9467|9460|9457|3995
1654678200000|2022-06-08 08:50:00|9469|9467|9479|9477|9481|9478|9469|9466|5423
1654678500000|2022-06-08 08:55:00|9478|9476|9480|9477|9485|9482|9473|9470|4547
1654678800000|2022-06-08 09:00:00|9479|9476|9474|9473|9481|9478|9469|9467|3951
1654679100000|2022-06-08 09:05:00|9475|9472|9464|9463|9475|9472|9459|9457|15151
1654679400000|2022-06-08 09:10:00|9465|9462|9471|9468|9473|9471|9453|9452|9783
1654679700000|2022-06-08 09:15:00|9470|9467|9474|9471|9475|9472|9461|9458|6427
1654680000000|2022-06-08 09:20:00|9473|9472|9476|9473|9483|9480|9472|9470|6663
1654680300000|2022-06-08 09:25:00|9477|9474|9469|9467|9482|9479|9466|9464|9274
1654680600000|2022-06-08 09:30:00|9470|9468|9472|9471|9480|9477|9468|9465|4123
1654680900000|2022-06-08 09:35:00|9473|9472|9459|9458|9474|9472|9457|9454|4708
1654681200000|2022-06-08 09:40:00|9458|9457|9462|9460|9466|9464|9456|9454|2790
1654681500000|2022-06-08 09:45:00|9461|9458|9450|9448|9462|9460|9448|9445|2538
1654681800000|2022-06-08 09:50:00|9449|9447|9441|9440|9455|9454|9441|9440|7314
1654682100000|2022-06-08 09:55:00|9440|9439|9444|9442|9449|9448|9438|9436|4629
1654682400000|2022-06-08 10:00:00|9443|9441|9433|9431|9443|9441|9429|9426|4521
1654682700000|2022-06-08 10:05:00|9432|9430|9424|9422|9432|9430|9420|9418|4289
1654683000000|2022-06-08 10:10:00|9423|9421|9418|9416|9425|9423|9414|9412|5341
1654683300000|2022-06-08 10:15:00|9417|9415|9414|9412|9421|9418|9412|9410|1792
1654683600000|2022-06-08 10:20:00|9413|9411|9419|9417|9423|9420|9410|9407|16731
1654683900000|2022-06-08 10:25:00|9420|9418|9435|9432|9439|9437|9413|9412|36487
1654684200000|2022-06-08 10:30:00|9434|9431|9418|9416|9435|9432|9416|9414|6899
1654684500000|2022-06-08 10:35:00|9419|9415|9422|9419|9425|9422|9417|9415|3830
1654684800000|2022-06-08 10:40:00|9421|9420|9422|9420|9425|9423|9419|9417|2866
1654685100000|2022-06-08 10:45:00|9421|9419|9420|9418|9422|9421|9416|9414|4366
1654685400000|2022-06-08 10:50:00|9419|9417|9435|9434|9438|9436|9419|9417|5331
1654685700000|2022-06-08 10:55:00|9436|9433|9434|9431|9437|9436|9429|9426|2239
1654686000000|2022-06-08 11:00:00|9433|9430|9414|9413|9439|9434|9414|9413|7923
1654686300000|2022-06-08 11:05:00|9415|9414|9429|9426|9434|9431|9415|9413|10153
1654686600000|2022-06-08 11:10:00|9428|9425|9449|9446|9450|9447|9424|9421|5940
1654686900000|2022-06-08 11:15:00|9448|9445|9445|9442|9452|9450|9443|9440|1221
1654687200000|2022-06-08 11:20:00|9444|9443|9446|9443|9450|9447|9441|9439|588
1654687500000|2022-06-08 11:25:00|9445|9442|9449|9446|9450|9448|9444|9442|3124
1654687800000|2022-06-08 11:30:00|9450|9447|9460|9458|9460|9458|9447|9444|10087
1654688100000|2022-06-08 11:35:00|9459|9459|9457|9455|9461|9459|9452|9451|6275
1654688400000|2022-06-08 11:40:00|9456|9454|9452|9450|9458|9456|9448|9446|3243
1654688700000|2022-06-08 11:45:00|9451|9451|9448|9446|9456|9453|9447|9445|2518
1654689000000|2022-06-08 11:50:00|9449|9447|9448|9447|9455|9452|9444|9442|8503
1654689300000|2022-06-08 11:55:00|9449|9448|9446|9444|9456|9454|9445|9443|1056
1654689600000|2022-06-08 12:00:00|9445|9443|9429|9427|9445|9443|9428|9427|12705
1654689900000|2022-06-08 12:05:00|9427|9426|9429|9427|9435|9433|9426|9424|4805
1654690200000|2022-06-08 12:10:00|9428|9426|9430|9429|9435|9434|9426|9423|2046
1654690500000|2022-06-08 12:15:00|9429|9428|9431|9430|9434|9432|9427|9424|2060
1654690800000|2022-06-08 12:20:00|9432|9431|9426|9423|9435|9432|9421|9420|4084
1654691100000|2022-06-08 12:25:00|9425|9422|9426|9424|9430|9428|9423|9420|2517
1654691400000|2022-06-08 12:30:00|9425|9423|9412|9409|9426|9424|9407|9404|7140
1654691700000|2022-06-08 12:35:00|9411|9410|9422|9419|9423|9420|9411|9409|1305
1654692000000|2022-06-08 12:40:00|9421|9418|9416|9415|9421|9418|9409|9408|2512
1654692300000|2022-06-08 12:45:00|9417|9416|9424|9421|9424|9422|9417|9416|8035
1654692600000|2022-06-08 12:50:00|9423|9422|9404|9402|9423|9422|9398|9397|15660
1654692900000|2022-06-08 12:55:00|9405|9403|9401|9399|9410|9407|9400|9398|14448
1654693200000|2022-06-08 13:00:00|9400|9398|9394|9391|9400|9398|9387|9384|20736
1654693500000|2022-06-08 13:05:00|9393|9390|9399|9397|9403|9400|9390|9388|1927
1654693800000|2022-06-08 13:10:00|9398|9396|9391|9390|9398|9396|9391|9389|4979
1654694100000|2022-06-08 13:15:00|9392|9391|9378|9376|9394|9391|9376|9373|10953
1654694400000|2022-06-08 13:20:00|9379|9377|9367|9365|9382|9380|9360|9358|24660
1654694700000|2022-06-08 13:25:00|9368|9366|9365|9363|9371|9369|9359|9358|9640
1654695000000|2022-06-08 13:30:00|9366|9364|9372|9369|9386|9385|9361|9359|49267
1654695300000|2022-06-08 13:35:00|9371|9368|9400|9398|9407|9405|9369|9366|10563
1654695600000|2022-06-08 13:40:00|9401|9399|9386|9384|9401|9399|9382|9380|12573
1654695900000|2022-06-08 13:45:00|9385|9383|9397|9395|9406|9405|9385|9383|10078
1654696200000|2022-06-08 13:50:00|9398|9396|9397|9395|9405|9403|9391|9388|9395
1654696500000|2022-06-08 13:55:00|9398|9396|9388|9386|9406|9403|9387|9386|3508
1654696800000|2022-06-08 14:00:00|9389|9387|9389|9386|9392|9389|9376|9373|5798
1654697100000|2022-06-08 14:05:00|9388|9387|9388|9386|9393|9391|9380|9377|9340
1654697400000|2022-06-08 14:10:00|9387|9385|9352|9350|9387|9385|9351|9350|18641
1654697700000|2022-06-08 14:15:00|9351|9349|9364|9362|9364|9362|9342|9340|13118
1654698000000|2022-06-08 14:20:00|9365|9363|9371|9369|9378|9375|9364|9361|14112
1654698300000|2022-06-08 14:25:00|9370|9368|9348|9346|9371|9369|9347|9345|6870
1654698600000|2022-06-08 14:30:00|9347|9345|9363|9361|9369|9368|9346|9344|11204
1654698900000|2022-06-08 14:35:00|9364|9362|9362|9360|9370|9367|9357|9354|4916
1654699200000|2022-06-08 14:40:00|9361|9359|9358|9356|9368|9367|9350|9348|9461
1654699500000|2022-06-08 14:45:00|9359|9357|9353|9351|9362|9360|9351|9349|7612
1654699800000|2022-06-08 14:50:00|9352|9352|9357|9354|9360|9359|9349|9348|12501
1654700100000|2022-06-08 14:55:00|9356|9356|9345|9343|9356|9356|9341|9339|12482
1654700400000|2022-06-08 15:00:00|9344|9344|9333|9331|9345|9344|9333|9331|7781
1654700700000|2022-06-08 15:05:00|9334|9332|9336|9334|9339|9337|9330|9328|5720
1654701000000|2022-06-08 15:10:00|9335|9335|9347|9345|9348|9346|9334|9331|4609
1654701300000|2022-06-08 15:15:00|9348|9346|9361|9360|9364|9363|9345|9344|9352
1654701600000|2022-06-08 15:20:00|9360|9359|9354|9352|9367|9365|9353|9351|12173
1654701900000|2022-06-08 15:25:00|9353|9351|9348|9346|9359|9357|9344|9341|18555
1654758000000|2022-06-09 07:00:00|9318|9301|9287|9281|9319|9310|9283|9278|7186
1654758300000|2022-06-09 07:05:00|9286|9282|9299|9296|9300|9296|9281|9278|8703
1654758600000|2022-06-09 07:10:00|9300|9297|9287|9284|9308|9305|9287|9284|14776
1654758900000|2022-06-09 07:15:00|9288|9285|9275|9272|9288|9285|9267|9264|7942
1654759200000|2022-06-09 07:20:00|9274|9271|9290|9286|9295|9291|9266|9265|4979
1654759500000|2022-06-09 07:25:00|9289|9287|9289|9285|9295|9293|9283|9282|4528
1654759800000|2022-06-09 07:30:00|9288|9284|9263|9260|9289|9286|9263|9260|13470
1654760100000|2022-06-09 07:35:00|9262|9261|9277|9273|9277|9273|9257|9254|6253
1654760400000|2022-06-09 07:40:00|9276|9274|9293|9290|9294|9291|9271|9268|3934
1654760700000|2022-06-09 07:45:00|9294|9291|9297|9294|9302|9300|9287|9283|3773
1654761000000|2022-06-09 07:50:00|9298|9295|9300|9296|9312|9309|9298|9295|5472
1654761300000|2022-06-09 07:55:00|9299|9295|9305|9301|9310|9307|9294|9291|3595
1654761600000|2022-06-09 08:00:00|9304|9300|9298|9295|9308|9304|9295|9293|5359
1654761900000|2022-06-09 08:05:00|9297|9294|9285|9283|9298|9295|9278|9274|5646
1654762200000|2022-06-09 08:10:00|9286|9282|9278|9275|9288|9286|9274|9272|3649
1654762500000|2022-06-09 08:15:00|9277|9274|9284|9281|9286|9285|9276|9274|3665
1654762800000|2022-06-09 08:20:00|9283|9280|9281|9278|9283|9282|9264|9261|3641
1654763100000|2022-06-09 08:25:00|9280|9277|9276|9272|9281|9278|9270|9268|2011
1654763400000|2022-06-09 08:30:00|9275|9271|9296|9294|9297|9294|9272|9269|9930
1654763700000|2022-06-09 08:35:00|9297|9296|9301|9299|9312|9310|9295|9293|7069
1654764000000|2022-06-09 08:40:00|9302|9300|9298|9296|9306|9304|9297|9295|2294
1654764300000|2022-06-09 08:45:00|9299|9297|9321|9318|9321|9319|9299|9296|2436
1654764600000|2022-06-09 08:50:00|9320|9319|9317|9314|9329|9326|9317|9314|6422
1654764900000|2022-06-09 08:55:00|9316|9313|9317|9314|9318|9315|9310|9306|5126
1654765200000|2022-06-09 09:00:00|9316|9313|9324|9321|9324|9322|9311|9309|2370
1654765500000|2022-06-09 09:05:00|9323|9320|9314|9312|9325|9324|9313|9312|8149
1654765800000|2022-06-09 09:10:00|9315|9313|9320|9319|9323|9321|9307|9306|7417
1654766100000|2022-06-09 09:15:00|9321|9320|9310|9307|9328|9325|9306|9304|5263
1654766400000|2022-06-09 09:20:00|9311|9308|9312|9309|9315|9312|9306|9303|5996
1654766700000|2022-06-09 09:25:00|9311|9308|9308|9307|9317|9314|9308|9307|1798
1654767000000|2022-06-09 09:30:00|9309|9306|9316|9314|9318|9315|9306|9304|1837
1654767300000|2022-06-09 09:35:00|9315|9313|9319|9316|9324|9321|9314|9311|4359
1654767600000|2022-06-09 09:40:00|9318|9315|9306|9303|9319|9317|9302|9300|3081
1654767900000|2022-06-09 09:45:00|9305|9302|9308|9306|9310|9309|9302|9300|3281
1654768200000|2022-06-09 09:50:00|9307|9307|9307|9304|9313|9310|9302|9300|8302
1654768500000|2022-06-09 09:55:00|9306|9303|9301|9298|9308|9306|9293|9291|8029
1654768800000|2022-06-09 10:00:00|9302|9299|9303|9301|9306|9303|9299|9296|1617
1654769100000|2022-06-09 10:05:00|9304|9302|9297|9295|9311|9308|9297|9295|4886
1654769400000|2022-06-09 10:10:00|9298|9296|9289|9286|9298|9297|9285|9283|4856
1654769700000|2022-06-09 10:15:00|9290|9287|9294|9292|9298|9295|9288|9285|2413
1654770000000|2022-06-09 10:20:00|9295|9291|9311|9308|9314|9312|9295|9291|22172
1654770300000|2022-06-09 10:25:00|9310|9307|9319|9317|9321|9318|9304|9302|1083
1654770600000|2022-06-09 10:30:00|9320|9318|9324|9322|9325|9323|9315|9314|2154
1654770900000|2022-06-09 10:35:00|9323|9321|9320|9317|9330|9328|9319|9317|3017
1654771200000|2022-06-09 10:40:00|9319|9316|9323|9320|9331|9329|9314|9312|2187
1654771500000|2022-06-09 10:45:00|9324|9321|9315|9312|9325|9323|9312|9310|3865
1654771800000|2022-06-09 10:50:00|9316|9313|9322|9319|9324|9321|9316|9313|2553
1654772100000|2022-06-09 10:55:00|9321|9318|9309|9307|9321|9318|9307|9305|744
1654772400000|2022-06-09 11:00:00|9317|9311|9319|9317|9321|9319|9312|9306|7286
1654772700000|2022-06-09 11:05:00|9318|9316|9318|9315|9320|9318|9310|9307|2682
1654773000000|2022-06-09 11:10:00|9317|9314|9318|9317|9320|9317|9314|9313|2517
1654773300000|2022-06-09 11:15:00|9317|9316|9313|9311|9322|9320|9310|9308|2758
1654773600000|2022-06-09 11:20:00|9312|9310|9333|9330|9353|9350|9311|9308|21602
1654773900000|2022-06-09 11:25:00|9332|9329|9325|9323|9341|9337|9323|9322|6953
1654774200000|2022-06-09 11:30:00|9326|9324|9315|9312|9328|9326|9312|9311|6006
1654774500000|2022-06-09 11:35:00|9314|9311|9317|9316|9323|9320|9311|9310|4350
1654774800000|2022-06-09 11:40:00|9316|9315|9320|9316|9322|9319|9313|9311|6235
1654775100000|2022-06-09 11:45:00|9319|9315|9296|9292|9363|9357|9288|9284|46863
1654775400000|2022-06-09 11:50:00|9295|9291|9286|9282|9314|9310|9285|9282|4480
1654775700000|2022-06-09 11:55:00|9285|9281|9276|9273|9285|9282|9271|9268|18889
1654776000000|2022-06-09 12:00:00|9275|9272|9274|9271|9281|9278|9261|9258|10102
1654776300000|2022-06-09 12:05:00|9273|9270|9265|9261|9276|9274|9260|9257|8523
1654776600000|2022-06-09 12:10:00|9264|9260|9251|9247|9265|9263|9248|9247|14316
1654776900000|2022-06-09 12:15:00|9250|9248|9262|9259|9266|9264|9246|9245|11400
1654777200000|2022-06-09 12:20:00|9261|9258|9251|9249|9261|9259|9246|9245|11456
1654777500000|2022-06-09 12:25:00|9250|9248|9256|9253|9258|9256|9246|9244|8174
1654777800000|2022-06-09 12:30:00|9255|9254|9257|9254|9264|9262|9241|9240|22662
1654778100000|2022-06-09 12:35:00|9256|9253|9243|9240|9256|9253|9240|9238|18976
1654778400000|2022-06-09 12:40:00|9244|9241|9216|9213|9244|9242|9214|9211|31304
1654778700000|2022-06-09 12:45:00|9217|9214|9211|9208|9225|9222|9206|9203|18580
1654779000000|2022-06-09 12:50:00|9208|9207|9196|9194|9211|9208|9195|9191|24329
1654779300000|2022-06-09 12:55:00|9197|9193|9206|9204|9216|9213|9192|9190|30751
1654779600000|2022-06-09 13:00:00|9205|9203|9225|9223|9226|9223|9197|9195|20710
1654779900000|2022-06-09 13:05:00|9224|9222|9213|9212|9230|9228|9212|9210|12301
1654780200000|2022-06-09 13:10:00|9214|9211|9225|9223|9239|9237|9212|9210|13126
1654780500000|2022-06-09 13:15:00|9226|9222|9214|9211|9231|9229|9211|9209|27632
1654780800000|2022-06-09 13:20:00|9215|9212|9234|9231|9234|9232|9215|9212|5575
1654781100000|2022-06-09 13:25:00|9235|9232|9247|9243|9256|9253|9231|9229|9626
1654781400000|2022-06-09 13:30:00|9246|9244|9253|9250|9256|9253|9221|9219|16120
1654781700000|2022-06-09 13:35:00|9252|9249|9243|9241|9258|9255|9231|9229|13591
1654782000000|2022-06-09 13:40:00|9244|9240|9247|9244|9255|9253|9232|9231|25868
1654782300000|2022-06-09 13:45:00|9246|9243|9259|9257|9279|9276|9234|9232|25052
1654782600000|2022-06-09 13:50:00|9260|9258|9291|9289|9303|9300|9259|9257|29565
1654782900000|2022-06-09 13:55:00|9292|9290|9290|9288|9300|9297|9281|9278|21683
1654783200000|2022-06-09 14:00:00|9291|9289|9275|9273|9292|9290|9270|9267|13927
1654783500000|2022-06-09 14:05:00|9274|9272|9266|9265|9276|9274|9257|9256|40122
1654783800000|2022-06-09 14:10:00|9267|9266|9283|9281|9283|9281|9259|9257|21902
1654784100000|2022-06-09 14:15:00|9282|9280|9287|9285|9296|9294|9280|9277|12437
1654784400000|2022-06-09 14:20:00|9288|9284|9298|9296|9300|9298|9286|9284|6255
1654784700000|2022-06-09 14:25:00|9299|9297|9298|9296|9302|9300|9292|9290|3053
1654785000000|2022-06-09 14:30:00|9299|9297|9287|9284|9303|9300|9284|9282|10263
1654785300000|2022-06-09 14:35:00|9286|9285|9288|9286|9294|9293|9282|9281|8974
1654785600000|2022-06-09 14:40:00|9286|9285|9265|9263|9287|9285|9262|9260|11620
1654785900000|2022-06-09 14:45:00|9264|9262|9254|9253|9264|9263|9247|9244|9888
1654786200000|2022-06-09 14:50:00|9253|9252|9235|9233|9254|9252|9233|9231|14088
1654786500000|2022-06-09 14:55:00|9234|9232|9245|9243|9256|9254|9230|9228|13216
1654786800000|2022-06-09 15:00:00|9244|9242|9226|9223|9245|9243|9221|9219|26964
1654787100000|2022-06-09 15:05:00|9225|9224|9241|9239|9243|9241|9223|9222|14060
1654787400000|2022-06-09 15:10:00|9240|9238|9240|9237|9253|9250|9234|9233|7388
1654787700000|2022-06-09 15:15:00|9241|9238|9233|9231|9244|9242|9230|9228|11512
1654788000000|2022-06-09 15:20:00|9232|9230|9236|9234|9241|9239|9229|9227|12392
1654788300000|2022-06-09 15:25:00|9237|9235|9236|9234|9239|9237|9225|9223|27821
1654844400000|2022-06-10 07:00:00|9150|9134|9140|9135|9163|9160|9128|9120|15350
1654844700000|2022-06-10 07:05:00|9139|9134|9126|9124|9162|9159|9126|9124|28834
1654845000000|2022-06-10 07:10:00|9125|9123|9132|9130|9148|9145|9123|9120|12960
1654845300000|2022-06-10 07:15:00|9133|9129|9108|9105|9138|9134|9106|9102|6451
1654845600000|2022-06-10 07:20:00|9107|9104|9078|9076|9108|9104|9073|9070|46014
1654845900000|2022-06-10 07:25:00|9077|9074|9065|9062|9089|9086|9064|9062|21800
1654846200000|2022-06-10 07:30:00|9066|9063|9072|9069|9080|9078|9066|9063|11103
1654846500000|2022-06-10 07:35:00|9071|9068|9087|9085|9092|9089|9071|9068|22903
1654846800000|2022-06-10 07:40:00|9086|9084|9085|9082|9095|9092|9080|9077|11958
1654847100000|2022-06-10 07:45:00|9084|9083|9082|9080|9107|9105|9080|9077|18402
1654847400000|2022-06-10 07:50:00|9081|9079|9090|9087|9096|9094|9077|9075|14533
1654847700000|2022-06-10 07:55:00|9091|9088|9078|9077|9104|9102|9078|9077|18839
1654848000000|2022-06-10 08:00:00|9079|9076|9084|9081|9106|9103|9077|9075|20892
1654848300000|2022-06-10 08:05:00|9083|9080|9083|9080|9092|9090|9077|9075|14303
1654848600000|2022-06-10 08:10:00|9082|9079|9103|9101|9104|9101|9079|9077|12437
1654848900000|2022-06-10 08:15:00|9104|9100|9101|9099|9116|9113|9100|9097|3663
1654849200000|2022-06-10 08:20:00|9100|9098|9102|9099|9106|9104|9097|9094|3712
1654849500000|2022-06-10 08:25:00|9101|9098|9101|9099|9108|9105|9094|9091|10374
1654849800000|2022-06-10 08:30:00|9100|9098|9107|9104|9108|9106|9094|9092|9063
1654850100000|2022-06-10 08:35:00|9106|9103|9108|9105|9109|9107|9100|9098|5626
1654850400000|2022-06-10 08:40:00|9107|9104|9099|9098|9108|9105|9091|9090|11666
1654850700000|2022-06-10 08:45:00|9098|9097|9104|9101|9104|9102|9091|9090|4286
1654851000000|2022-06-10 08:50:00|9103|9102|9097|9094|9115|9112|9093|9091|7321
1654851300000|2022-06-10 08:55:00|9096|9093|9093|9091|9098|9097|9088|9086|2927
1654851600000|2022-06-10 09:00:00|9092|9092|9093|9092|9107|9104|9090|9088|4099
1654851900000|2022-06-10 09:05:00|9094|9093|9105|9103|9111|9109|9093|9092|8106
1654852200000|2022-06-10 09:10:00|9106|9104|9116|9115|9120|9118|9103|9101|6938
1654852500000|2022-06-10 09:15:00|9117|9116|9109|9106|9121|9119|9106|9104|5947
1654852800000|2022-06-10 09:20:00|9108|9105|9107|9106|9109|9107|9101|9100|2638
1654853100000|2022-06-10 09:25:00|9108|9105|9103|9101|9112|9111|9102|9100|5011
1654853400000|2022-06-10 09:30:00|9104|9102|9105|9102|9106|9104|9098|9096|2388
1654853700000|2022-06-10 09:35:00|9104|9104|9102|9100|9107|9104|9096|9094|4895
1654854000000|2022-06-10 09:40:00|9101|9099|9114|9112|9114|9113|9099|9097|6732
1654854300000|2022-06-10 09:45:00|9113|9111|9098|9096|9114|9111|9098|9096|7590
1654854600000|2022-06-10 09:50:00|9099|9097|9108|9105|9114|9112|9097|9095|35500
1654854900000|2022-06-10 09:55:00|9107|9106|9122|9120|9128|9124|9106|9105|25908
1654855200000|2022-06-10 10:00:00|9123|9121|9142|9140|9142|9140|9123|9121|4931
1654855500000|2022-06-10 10:05:00|9141|9139|9139|9137|9146|9144|9135|9133|3578
1654855800000|2022-06-10 10:10:00|9140|9138|9131|9129|9142|9139|9129|9127|4767
1654856100000|2022-06-10 10:15:00|9130|9130|9136|9134|9137|9136|9130|9129|3069
1654856400000|2022-06-10 10:20:00|9135|9133|9130|9127|9139|9137|9130|9127|3320
1654856700000|2022-06-10 10:25:00|9129|9128|9127|9125|9130|9128|9122|9120|4309
1654857000000|2022-06-10 10:30:00|9128|9126|9123|9120|9137|9135|9122|9120|6316
1654857300000|2022-06-10 10:35:00|9122|9121|9132|9129|9133|9130|9120|9118|2523
1654857600000|2022-06-10 10:40:00|9131|9130|9127|9125|9137|9136|9126|9124|2485
1654857900000|2022-06-10 10:45:00|9126|9126|9129|9127|9133|9131|9121|9120|5316
1654858200000|2022-06-10 10:50:00|9130|9128|9134|9131|9137|9135|9128|9125|2233
1654858500000|2022-06-10 10:55:00|9133|9130|9125|9123|9133|9132|9111|9109|6132
1654858800000|2022-06-10 11:00:00|9139|9134|9127|9125|9139|9134|9123|9121|32040
1654859100000|2022-06-10 11:05:00|9128|9126|9134|9132|9138|9136|9126|9124|8643
1654859400000|2022-06-10 11:10:00|9133|9131|9141|9138|9143|9142|9131|9129|4706
1654859700000|2022-06-10 11:15:00|9142|9139|9131|9129|9143|9142|9131|9129|3287
1654860000000|2022-06-10 11:20:00|9130|9130|9134|9132|9137|9135|9130|9128|3510
1654860300000|2022-06-10 11:25:00|9135|9133|9145|9142|9146|9144|9134|9132|2499
1654860600000|2022-06-10 11:30:00|9144|9141|9171|9168|9171|9168|9142|9140|4417
1654860900000|2022-06-10 11:35:00|9170|9167|9172|9170|9182|9179|9168|9165|4403
1654861200000|2022-06-10 11:40:00|9171|9169|9173|9171|9176|9175|9168|9167|4074
1654861500000|2022-06-10 11:45:00|9174|9172|9172|9170|9177|9176|9169|9166|3051
1654861800000|2022-06-10 11:50:00|9170|9169|9162|9160|9173|9171|9161|9159|3000
1654862100000|2022-06-10 11:55:00|9161|9159|9163|9161|9167|9166|9160|9158|5366
1654862400000|2022-06-10 12:00:00|9164|9162|9162|9160|9173|9170|9160|9159|3621
1654862700000|2022-06-10 12:05:00|9161|9161|9169|9167|9173|9171|9161|9161|3785
1654863000000|2022-06-10 12:10:00|9170|9166|9168|9165|9175|9174|9167|9164|2792
1654863300000|2022-06-10 12:15:00|9169|9166|9164|9162|9169|9167|9161|9159|1327
1654863600000|2022-06-10 12:20:00|9163|9163|9161|9159|9166|9164|9159|9157|2142
1654863900000|2022-06-10 12:25:00|9162|9160|9156|9154|9169|9167|9152|9149|6389
1654864200000|2022-06-10 12:30:00|9155|9153|9095|9092|9155|9153|9094|9090|106092
1654864500000|2022-06-10 12:35:00|9094|9091|9093|9089|9113|9110|9075|9072|56490
1654864800000|2022-06-10 12:40:00|9094|9090|9096|9093|9120|9117|9092|9088|17971
1654865100000|2022-06-10 12:45:00|9097|9094|9097|9094|9113|9110|9094|9092|6154
1654865400000|2022-06-10 12:50:00|9096|9093|9083|9080|9097|9093|9079|9075|24122
1654865700000|2022-06-10 12:55:00|9082|9081|9060|9058|9085|9082|9059|9058|11046
1654866000000|2022-06-10 13:00:00|9061|9059|9083|9080|9091|9090|9061|9059|25013
1654866300000|2022-06-10 13:05:00|9082|9079|9065|9062|9086|9085|9063|9059|10039
1654866600000|2022-06-10 13:10:00|9066|9063|9055|9052|9070|9067|9049|9047|22562
1654866900000|2022-06-10 13:15:00|9054|9051|9054|9052|9057|9055|9047|9046|11376
1654867200000|2022-06-10 13:20:00|9055|9053|9055|9052|9064|9062|9051|9050|10913
1654867500000|2022-06-10 13:25:00|9056|9053|9073|9070|9073|9071|9051|9050|7311
1654867800000|2022-06-10 13:30:00|9072|9069|9037|9035|9073|9071|9035|9033|27008
1654868100000|2022-06-10 13:35:00|9036|9034|9039|9036|9047|9046|9028|9026|43802
1654868400000|2022-06-10 13:40:00|9038|9035|9041|9039|9048|9045|9025|9023|17717
1654868700000|2022-06-10 13:45:00|9040|9038|9045|9042|9052|9050|9030|9029|28935
1654869000000|2022-06-10 13:50:00|9044|9041|9019|9017|9050|9048|9015|9013|24322
1654869300000|2022-06-10 13:55:00|9018|9016|9010|9006|9019|9016|9003|9002|13302
1654869600000|2022-06-10 14:00:00|9009|9005|8982|8979|9009|9005|8975|8972|67918
1654869900000|2022-06-10 14:05:00|8981|8980|8970|8968|8990|8988|8968|8967|27550
1654870200000|2022-06-10 14:10:00|8969|8967|8970|8968|8977|8975|8954|8952|36355
1654870500000|2022-06-10 14:15:00|8969|8967|8969|8967|8982|8979|8960|8959|17458
1654870800000|2022-06-10 14:20:00|8970|8968|8956|8954|8973|8971|8950|8948|19764
1654871100000|2022-06-10 14:25:00|8955|8953|8956|8953|8977|8974|8953|8952|29614
1654871400000|2022-06-10 14:30:00|8957|8954|8972|8970|8974|8972|8954|8952|11754
1654871700000|2022-06-10 14:35:00|8971|8969|8967|8965|8977|8975|8957|8956|19385
1654872000000|2022-06-10 14:40:00|8968|8966|8973|8972|8979|8976|8957|8956|16766
1654872300000|2022-06-10 14:45:00|8972|8971|8973|8972|8977|8974|8965|8963|23936
1654872600000|2022-06-10 14:50:00|8972|8971|8978|8976|8982|8981|8972|8971|18810
1654872900000|2022-06-10 14:55:00|8977|8975|8938|8937|8980|8978|8938|8936|37928
1654873200000|2022-06-10 15:00:00|8935|8936|8943|8941|8949|8947|8925|8920|82196
1654873500000|2022-06-10 15:05:00|8942|8940|8933|8932|8943|8940|8930|8928|28278
1654873800000|2022-06-10 15:10:00|8932|8931|8933|8931|8939|8936|8926|8925|25665
1654874100000|2022-06-10 15:15:00|8934|8932|8945|8943|8946|8944|8926|8925|16598
1654874400000|2022-06-10 15:20:00|8946|8944|8919|8917|8950|8948|8919|8917|21889
1654874700000|2022-06-10 15:25:00|8918|8916|8914|8911|8932|8931|8912|8909|44975
1655103600000|2022-06-13 07:00:00|8768|8761|8852|8847|8853|8848|8768|8761|35284
1655103900000|2022-06-13 07:05:00|8855|8848|8870|8865|8877|8871|8844|8835|19971
1655104200000|2022-06-13 07:10:00|8871|8866|8833|8829|8872|8869|8828|8823|18280
1655104500000|2022-06-13 07:15:00|8832|8828|8813|8809|8866|8863|8810|8805|18522
1655104800000|2022-06-13 07:20:00|8814|8810|8836|8832|8842|8839|8808|8805|29074
1655105100000|2022-06-13 07:25:00|8835|8830|8818|8814|8842|8838|8811|8806|16482
1655105400000|2022-06-13 07:30:00|8817|8813|8783|8781|8817|8814|8778|8776|9383
1655105700000|2022-06-13 07:35:00|8784|8782|8780|8778|8799|8796|8774|8771|11487
1655106000000|2022-06-13 07:40:00|8781|8779|8779|8776|8808|8805|8778|8776|32132
1655106300000|2022-06-13 07:45:00|8778|8775|8803|8800|8815|8812|8778|8775|18450
1655106600000|2022-06-13 07:50:00|8802|8799|8783|8780|8807|8804|8781|8779|17339
1655106900000|2022-06-13 07:55:00|8782|8779|8770|8767|8790|8786|8768|8765|18079
1655107200000|2022-06-13 08:00:00|8769|8766|8735|8732|8769|8766|8733|8730|20859
1655107500000|2022-06-13 08:05:00|8736|8733|8734|8732|8742|8740|8718|8715|11536
1655107800000|2022-06-13 08:10:00|8736|8733|8711|8709|8736|8734|8708|8707|14793
1655108100000|2022-06-13 08:15:00|8710|8708|8701|8698|8719|8717|8697|8693|26233
1655108400000|2022-06-13 08:20:00|8702|8699|8698|8695|8720|8719|8697|8695|16227
1655108700000|2022-06-13 08:25:00|8697|8696|8691|8688|8709|8708|8688|8686|24137
1655109000000|2022-06-13 08:30:00|8692|8689|8724|8721|8726|8725|8691|8688|27745
1655109300000|2022-06-13 08:35:00|8723|8722|8710|8707|8726|8725|8702|8700|16208
1655109600000|2022-06-13 08:40:00|8709|8706|8727|8724|8729|8726|8708|8704|18150
1655109900000|2022-06-13 08:45:00|8726|8723|8692|8689|8726|8723|8689|8685|33752
1655110200000|2022-06-13 08:50:00|8691|8688|8686|8683|8692|8690|8667|8666|23127
1655110500000|2022-06-13 08:55:00|8685|8682|8669|8666|8692|8690|8666|8663|21885
1655110800000|2022-06-13 09:00:00|8668|8665|8693|8690|8693|8691|8660|8656|36677
1655111100000|2022-06-13 09:05:00|8692|8689|8689|8687|8699|8697|8679|8676|11981
1655111400000|2022-06-13 09:10:00|8688|8686|8669|8667|8690|8688|8667|8664|10001
1655111700000|2022-06-13 09:15:00|8670|8666|8658|8657|8679|8675|8652|8650|13811
1655112000000|2022-06-13 09:20:00|8659|8658|8658|8655|8680|8677|8655|8651|24945
1655112300000|2022-06-13 09:25:00|8657|8656|8651|8649|8662|8660|8649|8648|17220
1655112600000|2022-06-13 09:30:00|8650|8648|8659|8657|8660|8657|8648|8645|6742
1655112900000|2022-06-13 09:35:00|8660|8658|8657|8655|8669|8666|8646|8644|21491
1655113200000|2022-06-13 09:40:00|8656|8654|8660|8658|8666|8663|8648|8645|22910
1655113500000|2022-06-13 09:45:00|8661|8657|8673|8671|8674|8671|8654|8652|20829
1655113800000|2022-06-13 09:50:00|8674|8670|8664|8661|8679|8676|8661|8659|13487
1655114100000|2022-06-13 09:55:00|8663|8662|8671|8668|8676|8674|8662|8660|3834
1655114400000|2022-06-13 10:00:00|8672|8669|8670|8668|8679|8678|8657|8655|12568
1655114700000|2022-06-13 10:05:00|8669|8667|8685|8682|8691|8688|8667|8664|8480
1655115000000|2022-06-13 10:10:00|8684|8683|8700|8698|8706|8703|8679|8676|16605
1655115300000|2022-06-13 10:15:00|8699|8697|8693|8690|8703|8701|8687|8683|8277
1655115600000|2022-06-13 10:20:00|8692|8689|8690|8687|8694|8692|8681|8678|2715
1655115900000|2022-06-13 10:25:00|8689|8686|8690|8688|8694|8693|8686|8684|11413
1655116200000|2022-06-13 10:30:00|8691|8689|8708|8705|8711|8709|8690|8688|11322
1655116500000|2022-06-13 10:35:00|8707|8706|8707|8705|8714|8713|8703|8701|13146
1655116800000|2022-06-13 10:40:00|8706|8704|8715|8712|8715|8713|8702|8700|13738
1655117100000|2022-06-13 10:45:00|8714|8711|8696|8694|8714|8711|8695|8694|8450
1655117400000|2022-06-13 10:50:00|8695|8693|8703|8700|8706|8704|8691|8690|10179
1655117700000|2022-06-13 10:55:00|8702|8699|8693|8691|8706|8705|8688|8685|9211
1655118000000|2022-06-13 11:00:00|8694|8692|8729|8727|8733|8732|8694|8692|11846
1655118300000|2022-06-13 11:05:00|8728|8726|8716|8713|8733|8731|8714|8712|21364
1655118600000|2022-06-13 11:10:00|8717|8714|8720|8717|8722|8720|8713|8710|4621
1655118900000|2022-06-13 11:15:00|8719|8716|8708|8706|8722|8719|8705|8702|11997
1655119200000|2022-06-13 11:20:00|8707|8707|8690|8688|8711|8708|8690|8687|3785
1655119500000|2022-06-13 11:25:00|8691|8687|8705|8702|8710|8707|8686|8683|7274
1655119800000|2022-06-13 11:30:00|8706|8703|8697|8695|8714|8711|8696|8694|8616
1655120100000|2022-06-13 11:35:00|8696|8694|8699|8697|8707|8705|8693|8690|7274
1655120400000|2022-06-13 11:40:00|8698|8696|8676|8673|8699|8697|8675|8673|6127
1655120700000|2022-06-13 11:45:00|8675|8672|8664|8662|8677|8675|8664|8662|13995
1655121000000|2022-06-13 11:50:00|8665|8663|8653|8651|8665|8664|8651|8650|9395
1655121300000|2022-06-13 11:55:00|8654|8652|8649|8647|8656|8654|8645|8643|10889
1655121600000|2022-06-13 12:00:00|8648|8646|8673|8670|8677|8675|8648|8646|16892
1655121900000|2022-06-13 12:05:00|8672|8671|8680|8678|8684|8681|8667|8664|7450
1655122200000|2022-06-13 12:10:00|8681|8679|8687|8685|8696|8692|8681|8679|4617
1655122500000|2022-06-13 12:15:00|8686|8684|8689|8687|8690|8688|8676|8675|8219
1655122800000|2022-06-13 12:20:00|8690|8688|8688|8686|8695|8692|8686|8684|11564
1655123100000|2022-06-13 12:25:00|8689|8687|8694|8691|8702|8699|8688|8686|6048
1655123400000|2022-06-13 12:30:00|8693|8690|8692|8690|8701|8698|8689|8686|6697
1655123700000|2022-06-13 12:35:00|8691|8688|8702|8699|8702|8699|8690|8688|9678
1655124000000|2022-06-13 12:40:00|8701|8698|8687|8684|8705|8703|8682|8680|10291
1655124300000|2022-06-13 12:45:00|8686|8685|8681|8679|8697|8694|8681|8678|12405
1655124600000|2022-06-13 12:50:00|8682|8678|8676|8674|8697|8694|8676|8674|10171
1655124900000|2022-06-13 12:55:00|8675|8673|8672|8669|8681|8679|8671|8669|7849
1655125200000|2022-06-13 13:00:00|8671|8670|8670|8668|8675|8673|8667|8665|6635
1655125500000|2022-06-13 13:05:00|8671|8667|8675|8673|8680|8678|8671|8667|7974
1655125800000|2022-06-13 13:10:00|8674|8672|8677|8674|8679|8676|8672|8670|11679
1655126100000|2022-06-13 13:15:00|8676|8675|8663|8660|8676|8675|8662|8660|10028
1655126400000|2022-06-13 13:20:00|8662|8661|8650|8648|8666|8664|8648|8647|10965
1655126700000|2022-06-13 13:25:00|8649|8647|8667|8665|8668|8665|8648|8646|9527
1655127000000|2022-06-13 13:30:00|8669|8666|8714|8711|8728|8726|8669|8665|59819
1655127300000|2022-06-13 13:35:00|8713|8710|8690|8687|8726|8722|8690|8687|27478
1655127600000|2022-06-13 13:40:00|8691|8686|8695|8692|8704|8701|8682|8680|19296
1655127900000|2022-06-13 13:45:00|8694|8691|8684|8681|8715|8712|8683|8680|12230
1655128200000|2022-06-13 13:50:00|8685|8682|8675|8672|8692|8690|8675|8672|10297
1655128500000|2022-06-13 13:55:00|8676|8673|8688|8686|8695|8694|8676|8673|13303
1655128800000|2022-06-13 14:00:00|8687|8687|8675|8673|8702|8701|8669|8667|19124
1655129100000|2022-06-13 14:05:00|8673|8672|8678|8676|8698|8695|8672|8670|15766
1655129400000|2022-06-13 14:10:00|8677|8675|8678|8676|8686|8684|8671|8669|24472
1655129700000|2022-06-13 14:15:00|8677|8675|8675|8673|8682|8679|8665|8664|30773
1655130000000|2022-06-13 14:20:00|8674|8672|8670|8668|8687|8685|8669|8667|13812
1655130300000|2022-06-13 14:25:00|8671|8669|8672|8670|8685|8683|8671|8669|12789
1655130600000|2022-06-13 14:30:00|8673|8672|8685|8682|8686|8685|8666|8664|12698
1655130900000|2022-06-13 14:35:00|8684|8681|8682|8681|8699|8697|8681|8679|14460
1655131200000|2022-06-13 14:40:00|8681|8680|8657|8654|8682|8681|8655|8652|13867
1655131500000|2022-06-13 14:45:00|8656|8655|8653|8651|8662|8660|8651|8650|21666
1655131800000|2022-06-13 14:50:00|8652|8650|8648|8646|8654|8653|8641|8640|30758
1655132100000|2022-06-13 14:55:00|8647|8647|8652|8650|8661|8660|8645|8644|26949
1655132400000|2022-06-13 15:00:00|8651|8649|8647|8646|8654|8652|8640|8639|30657
1655132700000|2022-06-13 15:05:00|8648|8647|8653|8652|8661|8659|8645|8644|10472
1655133000000|2022-06-13 15:10:00|8652|8651|8681|8680|8685|8683|8649|8647|35165
1655133300000|2022-06-13 15:15:00|8682|8681|8711|8709|8712|8710|8682|8680|31382
1655133600000|2022-06-13 15:20:00|8710|8708|8710|8708|8718|8715|8704|8703|25340
1655133900000|2022-06-13 15:25:00|8711|8709|8690|8686|8713|8711|8683|8682|43689
1655190000000|2022-06-14 07:00:00|8860|8854|8819|8815|8879|8874|8818|8814|44432
1655190300000|2022-06-14 07:05:00|8820|8816|8815|8813|8847|8843|8815|8811|36952
1655190600000|2022-06-14 07:10:00|8816|8814|8806|8802|8830|8828|8779|8776|29583
1655190900000|2022-06-14 07:15:00|8805|8800|8810|8808|8820|8816|8770|8768|41598
1655191200000|2022-06-14 07:20:00|8809|8807|8767|8762|8812|8809|8762|8758|14998
1655191500000|2022-06-14 07:25:00|8766|8763|8768|8765|8770|8766|8742|8739|15451
1655191800000|2022-06-14 07:30:00|8767|8766|8784|8781|8785|8784|8755|8753|28921
1655192100000|2022-06-14 07:35:00|8783|8780|8774|8772|8785|8782|8763|8760|23017
1655192400000|2022-06-14 07:40:00|8776|8773|8772|8770|8782|8781|8769|8767|16105
1655192700000|2022-06-14 07:45:00|8773|8771|8779|8777|8794|8791|8772|8770|7865
1655193000000|2022-06-14 07:50:00|8780|8776|8765|8762|8781|8777|8761|8760|34729
1655193300000|2022-06-14 07:55:00|8764|8761|8746|8744|8764|8762|8745|8742|14137
1655193600000|2022-06-14 08:00:00|8745|8745|8759|8757|8759|8758|8742|8740|10786
1655193900000|2022-06-14 08:05:00|8758|8756|8753|8750|8761|8760|8746|8745|11665
1655194200000|2022-06-14 08:10:00|8752|8749|8745|8742|8761|8759|8744|8742|7772
1655194500000|2022-06-14 08:15:00|8746|8743|8736|8733|8756|8754|8734|8731|9275
1655194800000|2022-06-14 08:20:00|8735|8734|8747|8744|8751|8749|8735|8734|11905
1655195100000|2022-06-14 08:25:00|8748|8745|8753|8751|8757|8756|8743|8741|11567
1655195400000|2022-06-14 08:30:00|8752|8750|8761|8758|8765|8762|8741|8739|19827
1655195700000|2022-06-14 08:35:00|8762|8759|8754|8751|8769|8768|8753|8751|16161
1655196000000|2022-06-14 08:40:00|8753|8752|8741|8740|8754|8753|8739|8736|12232
1655196300000|2022-06-14 08:45:00|8742|8741|8739|8737|8745|8743|8730|8729|12667
1655196600000|2022-06-14 08:50:00|8740|8738|8728|8726|8743|8741|8727|8725|7363
1655196900000|2022-06-14 08:55:00|8729|8727|8726|8724|8731|8730|8719|8717|13118
1655197200000|2022-06-14 09:00:00|8724|8723|8727|8724|8737|8736|8717|8715|8113
1655197500000|2022-06-14 09:05:00|8728|8725|8712|8709|8729|8728|8708|8707|8164
1655197800000|2022-06-14 09:10:00|8711|8710|8700|8697|8715|8713|8692|8690|21097
1655198100000|2022-06-14 09:15:00|8701|8698|8697|8694|8704|8701|8689|8688|8372
1655198400000|2022-06-14 09:20:00|8698|8695|8724|8722|8725|8722|8694|8691|13833
1655198700000|2022-06-14 09:25:00|8725|8723|8706|8704|8725|8723|8705|8703|27390
1655199000000|2022-06-14 09:30:00|8707|8705|8705|8703|8719|8717|8701|8698|7375
1655199300000|2022-06-14 09:35:00|8706|8704|8723|8720|8731|8730|8705|8702|7997
1655199600000|2022-06-14 09:40:00|8722|8721|8724|8722|8728|8726|8718|8715|11675
1655199900000|2022-06-14 09:45:00|8725|8723|8720|8718|8725|8723|8713|8710|11247
1655200200000|2022-06-14 09:50:00|8721|8719|8729|8727|8732|8730|8716|8715|11477
1655200500000|2022-06-14 09:55:00|8728|8726|8711|8708|8728|8727|8711|8708|11420
1655200800000|2022-06-14 10:00:00|8712|8709|8688|8686|8713|8711|8686|8683|14077
1655201100000|2022-06-14 10:05:00|8687|8685|8693|8691|8702|8701|8686|8684|8990
1655201400000|2022-06-14 10:10:00|8691|8692|8680|8679|8694|8692|8676|8674|13047
1655201700000|2022-06-14 10:15:00|8681|8680|8678|8675|8684|8683|8674|8672|5232
1655202000000|2022-06-14 10:20:00|8677|8676|8680|8678|8687|8686|8674|8672|8557
1655202300000|2022-06-14 10:25:00|8681|8679|8676|8674|8683|8682|8676|8674|4507
1655202600000|2022-06-14 10:30:00|8675|8673|8712|8710|8712|8710|8671|8670|30262
1655202900000|2022-06-14 10:35:00|8713|8711|8711|8708|8715|8714|8701|8699|10316
1655203200000|2022-06-14 10:40:00|8712|8709|8711|8709|8712|8711|8704|8702|9934
1655203500000|2022-06-14 10:45:00|8712|8710|8722|8720|8727|8726|8712|8710|11497
1655203800000|2022-06-14 10:50:00|8721|8719|8715|8712|8722|8721|8713|8711|12687
1655204100000|2022-06-14 10:55:00|8714|8713|8696|8693|8715|8713|8694|8691|6325
1655204400000|2022-06-14 11:00:00|8693|8694|8693|8690|8696|8695|8683|8679|11022
1655204700000|2022-06-14 11:05:00|8694|8691|8680|8678|8697|8695|8677|8675|7862
1655205000000|2022-06-14 11:10:00|8681|8679|8717|8714|8718|8715|8680|8679|18123
1655205300000|2022-06-14 11:15:00|8716|8715|8718|8716|8718|8716|8710|8708|5564
1655205600000|2022-06-14 11:20:00|8719|8715|8722|8720|8728|8725|8719|8715|10854
1655205900000|2022-06-14 11:25:00|8723|8719|8708|8706|8725|8723|8707|8706|2462
1655206200000|2022-06-14 11:30:00|8707|8705|8707|8705|8714|8711|8704|8702|3685
1655206500000|2022-06-14 11:35:00|8705|8704|8691|8689|8705|8704|8687|8684|3291
1655206800000|2022-06-14 11:40:00|8692|8690|8685|8683|8693|8690|8682|8681|3467
1655207100000|2022-06-14 11:45:00|8686|8684|8686|8683|8694|8692|8679|8677|21713
1655207400000|2022-06-14 11:50:00|8687|8684|8692|8690|8701|8699|8684|8681|9525
1655207700000|2022-06-14 11:55:00|8693|8689|8694|8691|8701|8699|8690|8688|8186
1655208000000|2022-06-14 12:00:00|8695|8692|8724|8722|8732|8730|8691|8689|12314
1655208300000|2022-06-14 12:05:00|8723|8721|8736|8733|8739|8738|8723|8721|13718
1655208600000|2022-06-14 12:10:00|8735|8734|8721|8718|8735|8734|8718|8715|9178
1655208900000|2022-06-14 12:15:00|8722|8719|8717|8715|8728|8726|8716|8714|3827
1655209200000|2022-06-14 12:20:00|8718|8716|8722|8720|8728|8725|8715|8713|4059
1655209500000|2022-06-14 12:25:00|8723|8721|8725|8722|8731|8729|8720|8719|13523
1655209800000|2022-06-14 12:30:00|8726|8723|8753|8751|8753|8751|8726|8723|25979
1655210100000|2022-06-14 12:35:00|8754|8752|8748|8747|8755|8753|8738|8736|17019
1655210400000|2022-06-14 12:40:00|8749|8748|8772|8769|8779|8777|8748|8748|24299
1655210700000|2022-06-14 12:45:00|8771|8768|8753|8750|8774|8772|8752|8749|19479
1655211000000|2022-06-14 12:50:00|8752|8751|8765|8763|8769|8766|8746|8743|13790
1655211300000|2022-06-14 12:55:00|8766|8764|8758|8755|8769|8767|8757|8754|5951
1655211600000|2022-06-14 13:00:00|8757|8754|8775|8773|8776|8774|8753|8751|16854
1655211900000|2022-06-14 13:05:00|8774|8772|8748|8746|8774|8772|8743|8740|7276
1655212200000|2022-06-14 13:10:00|8749|8745|8746|8743|8749|8746|8736|8733|9290
1655212500000|2022-06-14 13:15:00|8747|8744|8778|8775|8778|8777|8746|8744|24768
1655212800000|2022-06-14 13:20:00|8777|8776|8780|8778|8786|8784|8776|8774|9639
1655213100000|2022-06-14 13:25:00|8779|8777|8780|8777|8785|8784|8772|8770|13570
1655213400000|2022-06-14 13:30:00|8779|8778|8765|8762|8790|8788|8751|8750|56336
1655213700000|2022-06-14 13:35:00|8766|8761|8721|8719|8766|8761|8721|8719|24880
1655214000000|2022-06-14 13:40:00|8722|8720|8693|8691|8724|8720|8692|8690|19041
1655214300000|2022-06-14 13:45:00|8694|8692|8729|8727|8736|8733|8693|8691|26003
1655214600000|2022-06-14 13:50:00|8730|8728|8752|8749|8754|8751|8719|8716|13644
1655214900000|2022-06-14 13:55:00|8751|8748|8770|8767|8773|8771|8743|8742|33457
1655215200000|2022-06-14 14:00:00|8769|8766|8766|8765|8787|8784|8762|8759|20942
1655215500000|2022-06-14 14:05:00|8767|8764|8746|8743|8773|8770|8745|8743|14511
1655215800000|2022-06-14 14:10:00|8745|8742|8743|8741|8756|8755|8738|8737|15228
1655216100000|2022-06-14 14:15:00|8742|8740|8737|8735|8756|8754|8735|8734|58595
1655216400000|2022-06-14 14:20:00|8736|8734|8722|8720|8738|8736|8714|8712|24784
1655216700000|2022-06-14 14:25:00|8721|8719|8706|8704|8724|8721|8705|8703|22582
1655217000000|2022-06-14 14:30:00|8705|8705|8711|8709|8724|8722|8699|8697|24040
1655217300000|2022-06-14 14:35:00|8712|8710|8705|8704|8723|8720|8704|8702|10915
1655217600000|2022-06-14 14:40:00|8704|8703|8699|8696|8708|8706|8682|8680|19487
1655217900000|2022-06-14 14:45:00|8700|8697|8725|8723|8727|8725|8698|8696|23397
1655218200000|2022-06-14 14:50:00|8726|8724|8730|8728|8750|8747|8722|8720|28364
1655218500000|2022-06-14 14:55:00|8728|8727|8717|8716|8732|8729|8713|8711|13571
1655218800000|2022-06-14 15:00:00|8716|8715|8714|8711|8730|8729|8709|8707|19045
1655219100000|2022-06-14 15:05:00|8713|8712|8687|8686|8713|8712|8684|8682|28298
1655219400000|2022-06-14 15:10:00|8688|8685|8684|8682|8689|8687|8677|8675|20359
1655219700000|2022-06-14 15:15:00|8685|8683|8697|8695|8704|8702|8683|8681|28364
1655220000000|2022-06-14 15:20:00|8696|8694|8704|8702|8704|8702|8684|8682|41839
1655220300000|2022-06-14 15:25:00|8703|8701|8695|8693|8717|8715|8694|8691|36917
1655276400000|2022-06-15 07:00:00|8751|8741|8764|8759|8783|8781|8751|8741|17607
1655276700000|2022-06-15 07:05:00|8763|8758|8785|8782|8787|8782|8746|8741|12511
1655277000000|2022-06-15 07:10:00|8786|8783|8787|8784|8817|8815|8782|8779|26100
1655277300000|2022-06-15 07:15:00|8788|8785|8777|8773|8806|8804|8768|8765|33127
1655277600000|2022-06-15 07:20:00|8778|8774|8753|8750|8779|8775|8751|8748|14216
1655277900000|2022-06-15 07:25:00|8752|8749|8743|8740|8752|8749|8733|8730|15833
1655278200000|2022-06-15 07:30:00|8742|8741|8725|8722|8744|8742|8710|8707|19917
1655278500000|2022-06-15 07:35:00|8726|8723|8736|8733|8740|8738|8722|8719|8646
1655278800000|2022-06-15 07:40:00|8735|8732|8723|8720|8736|8732|8715|8713|13861
1655279100000|2022-06-15 07:45:00|8722|8719|8713|8712|8726|8725|8689|8686|54689
1655279400000|2022-06-15 07:50:00|8712|8711|8743|8741|8743|8741|8712|8708|10910
1655279700000|2022-06-15 07:55:00|8744|8742|8745|8743|8752|8749|8740|8737|10018
1655280000000|2022-06-15 08:00:00|8744|8742|8732|8730|8750|8747|8729|8726|10215
1655280300000|2022-06-15 08:05:00|8733|8731|8744|8741|8756|8753|8730|8727|24916
1655280600000|2022-06-15 08:10:00|8745|8742|8776|8774|8776|8775|8740|8737|22133
1655280900000|2022-06-15 08:15:00|8775|8773|8781|8779|8781|8779|8765|8762|22856
1655281200000|2022-06-15 08:20:00|8782|8780|8780|8779|8794|8793|8777|8775|36446
1655281500000|2022-06-15 08:25:00|8781|8780|8806|8804|8811|8809|8781|8780|40837
1655281800000|2022-06-15 08:30:00|8807|8803|8807|8805|8816|8815|8798|8795|27569
1655282100000|2022-06-15 08:35:00|8808|8806|8809|8806|8810|8807|8797|8795|25528
1655282400000|2022-06-15 08:40:00|8808|8807|8800|8798|8818|8815|8800|8798|26379
1655282700000|2022-06-15 08:45:00|8799|8797|8798|8795|8804|8802|8779|8776|26721
1655283000000|2022-06-15 08:50:00|8797|8794|8809|8808|8811|8809|8785|8783|18790
1655283300000|2022-06-15 08:55:00|8808|8807|8808|8806|8817|8816|8804|8801|11111
1655283600000|2022-06-15 09:00:00|8809|8805|8781|8778|8809|8808|8780|8777|33754
1655283900000|2022-06-15 09:05:00|8780|8779|8789|8786|8791|8789|8777|8776|16866
1655284200000|2022-06-15 09:10:00|8788|8787|8780|8778|8790|8788|8773|8770|13226
1655284500000|2022-06-15 09:15:00|8779|8779|8777|8775|8789|8786|8777|8774|4333
1655284800000|2022-06-15 09:20:00|8778|8776|8783|8782|8789|8786|8774|8772|12964
1655285100000|2022-06-15 09:25:00|8784|8783|8797|8795|8798|8797|8784|8782|3747
1655285400000|2022-06-15 09:30:00|8796|8794|8817|8815|8819|8817|8795|8792|8471
1655285700000|2022-06-15 09:35:00|8816|8814|8798|8797|8816|8814|8795|8792|9071
1655286000000|2022-06-15 09:40:00|8799|8798|8820|8817|8840|8838|8799|8798|24224
1655286300000|2022-06-15 09:45:00|8821|8818|8809|8808|8825|8822|8805|8802|8923
1655286600000|2022-06-15 09:50:00|8811|8809|8798|8795|8816|8814|8798|8795|4605
1655286900000|2022-06-15 09:55:00|8797|8796|8808|8805|8809|8807|8792|8789|3615
1655287200000|2022-06-15 10:00:00|8807|8804|8794|8791|8808|8805|8790|8788|6801
1655287500000|2022-06-15 10:05:00|8793|8790|8789|8786|8793|8790|8781|8779|10194
1655287800000|2022-06-15 10:10:00|8790|8787|8798|8796|8801|8798|8789|8787|10693
1655288100000|2022-06-15 10:15:00|8799|8797|8804|8802|8809|8807|8796|8793|10490
1655288400000|2022-06-15 10:20:00|8803|8801|8797|8795|8804|8803|8797|8794|3698
1655288700000|2022-06-15 10:25:00|8798|8796|8793|8792|8799|8797|8787|8785|6685
1655289000000|2022-06-15 10:30:00|8794|8793|8781|8779|8797|8795|8779|8776|6759
1655289300000|2022-06-15 10:35:00|8782|8780|8800|8798|8805|8802|8782|8780|10639
1655289600000|2022-06-15 10:40:00|8801|8799|8799|8797|8805|8803|8798|8796|4127
1655289900000|2022-06-15 10:45:00|8798|8796|8803|8801|8806|8804|8794|8792|7966
1655290200000|2022-06-15 10:50:00|8804|8800|8792|8790|8807|8805|8789|8787|11213
1655290500000|2022-06-15 10:55:00|8793|8789|8791|8790|8797|8794|8790|8788|6526
1655290800000|2022-06-15 11:00:00|8790|8789|8783|8780|8793|8789|8778|8777|11627
1655291100000|2022-06-15 11:05:00|8782|8781|8796|8794|8799|8796|8778|8776|7383
1655291400000|2022-06-15 11:10:00|8795|8793|8807|8806|8808|8806|8793|8791|4405
1655291700000|2022-06-15 11:15:00|8808|8807|8814|8812|8815|8812|8805|8803|3228
1655292000000|2022-06-15 11:20:00|8815|8813|8827|8825|8827|8825|8814|8811|11306
1655292300000|2022-06-15 11:25:00|8826|8824|8840|8838|8840|8839|8825|8823|6503
1655292600000|2022-06-15 11:30:00|8838|8837|8846|8844|8848|8846|8837|8834|5259
1655292900000|2022-06-15 11:35:00|8845|8843|8833|8831|8845|8843|8830|8828|3692
1655293200000|2022-06-15 11:40:00|8831|8830|8838|8836|8842|8840|8829|8827|9425
1655293500000|2022-06-15 11:45:00|8837|8835|8841|8839|8841|8840|8831|8829|4776
1655293800000|2022-06-15 11:50:00|8840|8838|8856|8854|8861|8859|8838|8836|17150
1655294100000|2022-06-15 11:55:00|8857|8855|8869|8867|8872|8869|8856|8854|15880
1655294400000|2022-06-15 12:00:00|8868|8866|8850|8849|8868|8866|8845|8842|10328
1655294700000|2022-06-15 12:05:00|8851|8850|8844|8842|8853|8852|8843|8841|6473
1655295000000|2022-06-15 12:10:00|8843|8843|8838|8835|8878|8876|8831|8829|43667
1655295300000|2022-06-15 12:15:00|8839|8836|8838|8835|8853|8849|8834|8831|6224
1655295600000|2022-06-15 12:20:00|8837|8834|8841|8838|8848|8845|8836|8833|11932
1655295900000|2022-06-15 12:25:00|8840|8839|8831|8828|8848|8845|8829|8826|5423
1655296200000|2022-06-15 12:30:00|8832|8829|8843|8841|8848|8843|8819|8816|18829
1655296500000|2022-06-15 12:35:00|8844|8842|8848|8845|8850|8847|8838|8835|4938
1655296800000|2022-06-15 12:40:00|8847|8844|8862|8859|8862|8860|8841|8839|7759
1655297100000|2022-06-15 12:45:00|8863|8860|8873|8870|8875|8872|8857|8854|16128
1655297400000|2022-06-15 12:50:00|8874|8871|8867|8865|8878|8876|8866|8864|31347
1655297700000|2022-06-15 12:55:00|8868|8866|8883|8880|8883|8881|8867|8865|5885
1655298000000|2022-06-15 13:00:00|8882|8881|8859|8858|8890|8887|8858|8856|8748
1655298300000|2022-06-15 13:05:00|8860|8859|8868|8865|8874|8871|8860|8859|5129
1655298600000|2022-06-15 13:10:00|8867|8864|8871|8868|8874|8872|8841|8840|39772
1655298900000|2022-06-15 13:15:00|8870|8869|8888|8885|8892|8889|8861|8860|14577
1655299200000|2022-06-15 13:20:00|8889|8886|8891|8889|8893|8891|8882|8880|9062
1655299500000|2022-06-15 13:25:00|8890|8890|8902|8900|8903|8902|8888|8887|11979
1655299800000|2022-06-15 13:30:00|8903|8901|8885|8883|8905|8904|8881|8879|38680
1655300100000|2022-06-15 13:35:00|8886|8884|8883|8881|8899|8897|8875|8873|20221
1655300400000|2022-06-15 13:40:00|8884|8882|8904|8901|8907|8904|8884|8881|19458
1655300700000|2022-06-15 13:45:00|8903|8902|8902|8900|8910|8908|8892|8891|21479
1655301000000|2022-06-15 13:50:00|8903|8901|8894|8892|8909|8907|8892|8890|14721
1655301300000|2022-06-15 13:55:00|8893|8893|8880|8877|8902|8900|8874|8871|20133
1655301600000|2022-06-15 14:00:00|8881|8878|8898|8896|8901|8899|8879|8877|21240
1655301900000|2022-06-15 14:05:00|8897|8897|8899|8896|8913|8911|8897|8896|9609
1655302200000|2022-06-15 14:10:00|8900|8897|8903|8902|8909|8908|8891|8888|17321
1655302500000|2022-06-15 14:15:00|8904|8901|8892|8890|8911|8909|8892|8889|12433
1655302800000|2022-06-15 14:20:00|8893|8889|8890|8888|8894|8892|8881|8879|12525
1655303100000|2022-06-15 14:25:00|8889|8887|8900|8899|8902|8900|8887|8885|11733
1655303400000|2022-06-15 14:30:00|8901|8900|8894|8892|8903|8901|8886|8884|12496
1655303700000|2022-06-15 14:35:00|8895|8893|8893|8892|8901|8898|8884|8882|12428
1655304000000|2022-06-15 14:40:00|8892|8891|8898|8896|8900|8899|8892|8890|11657
1655304300000|2022-06-15 14:45:00|8897|8895|8898|8897|8902|8901|8892|8890|7765
1655304600000|2022-06-15 14:50:00|8897|8896|8888|8887|8904|8902|8885|8883|8693
1655304900000|2022-06-15 14:55:00|8887|8886|8909|8907|8910|8909|8887|8886|7168
1655305200000|2022-06-15 15:00:00|8908|8906|8921|8919|8924|8923|8908|8906|12763
1655305500000|2022-06-15 15:05:00|8920|8918|8920|8918|8930|8928|8916|8914|28692
1655305800000|2022-06-15 15:10:00|8919|8919|8910|8908|8924|8922|8908|8906|15865
1655306100000|2022-06-15 15:15:00|8908|8907|8910|8909|8913|8912|8906|8904|14736
1655306400000|2022-06-15 15:20:00|8911|8908|8909|8908|8912|8910|8901|8900|12854
1655306700000|2022-06-15 15:25:00|8908|8907|8902|8900|8912|8911|8899|8897|30651
1655362800000|2022-06-16 07:00:00|8866|8865|8894|8889|8894|8892|8846|8838|14942
1655363100000|2022-06-16 07:05:00|8898|8890|8868|8864|8900|8896|8856|8854|16094
1655363400000|2022-06-16 07:10:00|8867|8863|8880|8877|8882|8879|8849|8845|30374
1655363700000|2022-06-16 07:15:00|8879|8876|8868|8865|8882|8880|8857|8855|15002
1655364000000|2022-06-16 07:20:00|8869|8866|8851|8850|8869|8866|8843|8841|16555
1655364300000|2022-06-16 07:25:00|8853|8851|8843|8841|8858|8855|8830|8828|22273
1655364600000|2022-06-16 07:30:00|8842|8840|8807|8803|8850|8847|8791|8788|61630
1655364900000|2022-06-16 07:35:00|8806|8804|8802|8798|8814|8812|8796|8792|15278
1655365200000|2022-06-16 07:40:00|8801|8799|8829|8826|8829|8826|8795|8791|11653
1655365500000|2022-06-16 07:45:00|8828|8825|8812|8810|8833|8831|8810|8806|8006
1655365800000|2022-06-16 07:50:00|8811|8809|8798|8795|8814|8812|8783|8780|23547
1655366100000|2022-06-16 07:55:00|8797|8796|8822|8820|8823|8820|8792|8789|8815
1655366400000|2022-06-16 08:00:00|8823|8819|8853|8851|8855|8852|8816|8813|17676
1655366700000|2022-06-16 08:05:00|8852|8850|8842|8838|8860|8858|8840|8837|10855
1655367000000|2022-06-16 08:10:00|8841|8839|8827|8825|8844|8841|8822|8819|14194
1655367300000|2022-06-16 08:15:00|8828|8824|8821|8818|8838|8834|8820|8818|4744
1655367600000|2022-06-16 08:20:00|8820|8817|8824|8822|8824|8822|8806|8804|7112
1655367900000|2022-06-16 08:25:00|8825|8821|8834|8832|8838|8835|8813|8810|8184
1655368200000|2022-06-16 08:30:00|8835|8833|8818|8814|8837|8834|8815|8813|10539
1655368500000|2022-06-16 08:35:00|8817|8815|8825|8822|8826|8823|8813|8811|4180
1655368800000|2022-06-16 08:40:00|8824|8821|8807|8804|8824|8822|8806|8803|3487
1655369100000|2022-06-16 08:45:00|8806|8805|8826|8824|8826|8824|8803|8800|4874
1655369400000|2022-06-16 08:50:00|8825|8823|8807|8804|8825|8823|8797|8794|7299
1655369700000|2022-06-16 08:55:00|8806|8803|8803|8801|8808|8807|8799|8797|10737
1655370000000|2022-06-16 09:00:00|8802|8800|8793|8791|8802|8800|8789|8786|18236
1655370300000|2022-06-16 09:05:00|8792|8790|8786|8784|8792|8790|8774|8772|10725
1655370600000|2022-06-16 09:10:00|8785|8783|8803|8800|8804|8802|8784|8781|11658
1655370900000|2022-06-16 09:15:00|8802|8801|8823|8821|8832|8830|8802|8800|9889
1655371200000|2022-06-16 09:20:00|8822|8820|8815|8812|8822|8820|8798|8795|5952
1655371500000|2022-06-16 09:25:00|8814|8811|8826|8824|8840|8838|8811|8808|6488
1655371800000|2022-06-16 09:30:00|8825|8823|8812|8809|8830|8828|8808|8805|7337
1655372100000|2022-06-16 09:35:00|8811|8810|8802|8799|8820|8818|8797|8795|18900
1655372400000|2022-06-16 09:40:00|8801|8798|8806|8804|8811|8809|8790|8787|7838
1655372700000|2022-06-16 09:45:00|8805|8805|8820|8818|8823|8821|8803|8800|7492
1655373000000|2022-06-16 09:50:00|8819|8817|8821|8819|8823|8821|8807|8805|4820
1655373300000|2022-06-16 09:55:00|8822|8820|8828|8826|8835|8833|8816|8813|9389
1655373600000|2022-06-16 10:00:00|8829|8827|8817|8815|8830|8829|8810|8808|8146
1655373900000|2022-06-16 10:05:00|8816|8816|8818|8815|8831|8828|8814|8811|5792
1655374200000|2022-06-16 10:10:00|8819|8816|8814|8812|8829|8827|8814|8812|6750
1655374500000|2022-06-16 10:15:00|8813|8811|8834|8831|8834|8831|8810|8808|2132
1655374800000|2022-06-16 10:20:00|8833|8830|8814|8812|8833|8830|8810|8808|9300
1655375100000|2022-06-16 10:25:00|8813|8811|8804|8801|8815|8812|8802|8800|1886
1655375400000|2022-06-16 10:30:00|8805|8802|8797|8796|8808|8806|8794|8792|8182
1655375700000|2022-06-16 10:35:00|8796|8795|8805|8803|8806|8804|8796|8794|2944
1655376000000|2022-06-16 10:40:00|8804|8802|8809|8807|8810|8808|8800|8798|2053
1655376300000|2022-06-16 10:45:00|8808|8806|8812|8809|8812|8810|8798|8796|1636
1655376600000|2022-06-16 10:50:00|8811|8808|8810|8807|8817|8814|8799|8796|5082
1655376900000|2022-06-16 10:55:00|8809|8806|8800|8798|8813|8811|8797|8795|14101
1655377200000|2022-06-16 11:00:00|8799|8796|8820|8818|8822|8819|8788|8786|16869
1655377500000|2022-06-16 11:05:00|8821|8820|8825|8823|8831|8829|8815|8812|4717
1655377800000|2022-06-16 11:10:00|8824|8822|8815|8813|8825|8823|8811|8808|3260
1655378100000|2022-06-16 11:15:00|8816|8812|8819|8816|8819|8817|8802|8799|9565
1655378400000|2022-06-16 11:20:00|8820|8817|8819|8816|8824|8822|8807|8805|5151
1655378700000|2022-06-16 11:25:00|8818|8815|8852|8849|8859|8856|8809|8806|41054
1655379000000|2022-06-16 11:30:00|8853|8850|8844|8842|8853|8850|8829|8826|2779
1655379300000|2022-06-16 11:35:00|8843|8841|8848|8844|8857|8856|8841|8838|10180
1655379600000|2022-06-16 11:40:00|8847|8845|8827|8825|8847|8846|8823|8821|7549
1655379900000|2022-06-16 11:45:00|8826|8824|8813|8811|8826|8824|8811|8809|11438
1655380200000|2022-06-16 11:50:00|8814|8812|8818|8815|8824|8823|8813|8811|10172
1655380500000|2022-06-16 11:55:00|8819|8816|8828|8825|8833|8830|8814|8811|5638
1655380800000|2022-06-16 12:00:00|8827|8824|8859|8857|8860|8858|8823|8820|16265
1655381100000|2022-06-16 12:05:00|8860|8856|8877|8874|8880|8877|8858|8855|10271
1655381400000|2022-06-16 12:10:00|8878|8875|8870|8868|8881|8878|8866|8863|6703
1655381700000|2022-06-16 12:15:00|8869|8867|8847|8846|8870|8868|8845|8842|14919
1655382000000|2022-06-16 12:20:00|8848|8847|8864|8863|8868|8865|8848|8847|5482
1655382300000|2022-06-16 12:25:00|8863|8862|8859|8855|8868|8866|8850|8847|5756
1655382600000|2022-06-16 12:30:00|8858|8854|8855|8852|8865|8862|8850|8848|9447
1655382900000|2022-06-16 12:35:00|8856|8853|8877|8875|8881|8878|8851|8849|13747
1655383200000|2022-06-16 12:40:00|8876|8874|8855|8852|8876|8875|8853|8851|6666
1655383500000|2022-06-16 12:45:00|8856|8853|8850|8848|8859|8857|8843|8840|7932
1655383800000|2022-06-16 12:50:00|8851|8849|8860|8858|8865|8863|8851|8849|7258
1655384100000|2022-06-16 12:55:00|8859|8857|8849|8847|8864|8863|8846|8843|4835
1655384400000|2022-06-16 13:00:00|8850|8848|8854|8852|8862|8859|8844|8842|4189
1655384700000|2022-06-16 13:05:00|8855|8853|8854|8853|8860|8857|8843|8840|10694
1655385000000|2022-06-16 13:10:00|8853|8852|8846|8843|8856|8854|8845|8843|2440
1655385300000|2022-06-16 13:15:00|8847|8844|8848|8845|8855|8853|8833|8832|14723
1655385600000|2022-06-16 13:20:00|8847|8844|8838|8835|8849|8847|8838|8835|4370
1655385900000|2022-06-16 13:25:00|8837|8834|8833|8831|8847|8845|8832|8830|3661
1655386200000|2022-06-16 13:30:00|8832|8830|8811|8809|8838|8835|8804|8803|41379
1655386500000|2022-06-16 13:35:00|8810|8808|8820|8817|8836|8834|8808|8806|24312
1655386800000|2022-06-16 13:40:00|8819|8818|8827|8824|8839|8837|8814|8812|9870
1655387100000|2022-06-16 13:45:00|8828|8825|8834|8831|8849|8847|8824|8821|9145
1655387400000|2022-06-16 13:50:00|8835|8832|8817|8814|8835|8834|8812|8809|6776
1655387700000|2022-06-16 13:55:00|8816|8813|8824|8821|8833|8830|8810|8807|14499
1655388000000|2022-06-16 14:00:00|8823|8820|8817|8815|8831|8829|8808|8806|15728
1655388300000|2022-06-16 14:05:00|8816|8814|8826|8823|8827|8826|8810|8807|12880
1655388600000|2022-06-16 14:10:00|8825|8822|8805|8802|8825|8823|8804|8802|6771
1655388900000|2022-06-16 14:15:00|8804|8803|8794|8792|8819|8817|8792|8790|15007
1655389200000|2022-06-16 14:20:00|8795|8791|8814|8811|8815|8813|8790|8788|66872
1655389500000|2022-06-16 14:25:00|8813|8810|8807|8805|8827|8825|8806|8805|28696
1655389800000|2022-06-16 14:30:00|8806|8806|8817|8814|8829|8827|8803|8802|28562
1655390100000|2022-06-16 14:35:00|8816|8815|8806|8805|8817|8816|8803|8802|40849
1655390400000|2022-06-16 14:40:00|8807|8806|8806|8805|8808|8807|8794|8793|36262
1655390700000|2022-06-16 14:45:00|8807|8806|8797|8795|8807|8806|8794|8792|11751
1655391000000|2022-06-16 14:50:00|8796|8796|8803|8802|8806|8803|8787|8785|15516
1655391300000|2022-06-16 14:55:00|8804|8801|8803|8802|8814|8812|8801|8799|17333
1655391600000|2022-06-16 15:00:00|8802|8801|8824|8821|8827|8825|8801|8800|19878
1655391900000|2022-06-16 15:05:00|8825|8822|8827|8826|8830|8828|8816|8815|17887
1655392200000|2022-06-16 15:10:00|8831|8827|8833|8831|8844|8841|8828|8825|7721
1655392500000|2022-06-16 15:15:00|8834|8830|8826|8823|8845|8842|8823|8820|10352
1655392800000|2022-06-16 15:20:00|8825|8822|8816|8813|8826|8822|8808|8805|12446
1655393100000|2022-06-16 15:25:00|8815|8812|8800|8796|8824|8821|8798|8795|9868
1655449200000|2022-06-17 07:00:00|8835|8830|8812|8809|8846|8841|8804|8800|36285
1655449500000|2022-06-17 07:05:00|8811|8807|8813|8810|8830|8826|8803|8800|13385
1655449800000|2022-06-17 07:10:00|8812|8811|8806|8802|8824|8821|8804|8800|12644
1655450100000|2022-06-17 07:15:00|8807|8803|8826|8823|8829|8827|8805|8803|12846
1655450400000|2022-06-17 07:20:00|8825|8822|8854|8851|8858|8854|8819|8817|19982
1655450700000|2022-06-17 07:25:00|8853|8850|8846|8843|8855|8852|8840|8839|18535
1655451000000|2022-06-17 07:30:00|8845|8844|8808|8805|8847|8844|8808|8805|20674
1655451300000|2022-06-17 07:35:00|8807|8806|8825|8822|8834|8831|8803|8800|19279
1655451600000|2022-06-17 07:40:00|8824|8821|8821|8819|8825|8822|8796|8794|46158
1655451900000|2022-06-17 07:45:00|8822|8818|8846|8843|8852|8851|8820|8817|37878
1655452200000|2022-06-17 07:50:00|8845|8844|8845|8842|8852|8851|8840|8837|21161
1655452500000|2022-06-17 07:55:00|8846|8843|8854|8853|8860|8858|8841|8839|12866
1655452800000|2022-06-17 08:00:00|8855|8854|8844|8842|8860|8857|8840|8837|12705
1655453100000|2022-06-17 08:05:00|8845|8843|8865|8862|8866|8863|8844|8842|10301
1655453400000|2022-06-17 08:10:00|8864|8863|8853|8850|8868|8865|8850|8848|7071
1655453700000|2022-06-17 08:15:00|8852|8851|8856|8853|8864|8861|8849|8848|3664
1655454000000|2022-06-17 08:20:00|8857|8854|8861|8859|8864|8861|8855|8853|7785
1655454300000|2022-06-17 08:25:00|8860|8858|8880|8877|8882|8879|8859|8857|12513
1655454600000|2022-06-17 08:30:00|8881|8878|8897|8894|8898|8896|8878|8876|14969
1655454900000|2022-06-17 08:35:00|8896|8895|8901|8900|8902|8901|8880|8879|10568
1655455200000|2022-06-17 08:40:00|8902|8901|8913|8910|8915|8914|8890|8888|39231
1655455500000|2022-06-17 08:45:00|8912|8909|8898|8896|8913|8912|8883|8880|22664
1655455800000|2022-06-17 08:50:00|8897|8895|8879|8875|8898|8895|8869|8866|12749
1655456100000|2022-06-17 08:55:00|8878|8876|8889|8887|8893|8890|8877|8874|5339
1655456400000|2022-06-17 09:00:00|8888|8886|8900|8897|8909|8907|8885|8882|10286
1655456700000|2022-06-17 09:05:00|8899|8896|8906|8903|8910|8908|8893|8891|6159
1655457000000|2022-06-17 09:10:00|8905|8902|8907|8904|8912|8910|8897|8896|9044
1655457300000|2022-06-17 09:15:00|8906|8903|8890|8887|8908|8906|8886|8884|16314
1655457600000|2022-06-17 09:20:00|8889|8886|8891|8888|8895|8892|8881|8880|5858
1655457900000|2022-06-17 09:25:00|8890|8889|8911|8909|8912|8910|8890|8889|8869
1655458200000|2022-06-17 09:30:00|8910|8908|8908|8906|8911|8909|8895|8893|11553
1655458500000|2022-06-17 09:35:00|8907|8905|8907|8905|8916|8913|8901|8898|8715
1655458800000|2022-06-17 09:40:00|8906|8906|8898|8895|8907|8906|8884|8881|16497
1655459100000|2022-06-17 09:45:00|8897|8896|8903|8901|8905|8904|8884|8882|31044
1655459400000|2022-06-17 09:50:00|8902|8900|8966|8963|8973|8972|8901|8898|540365
1655459700000|2022-06-17 09:55:00|8965|8964|8954|8953|8968|8965|8942|8941|471000
1655460000000|2022-06-17 10:00:00|8955|8952|8943|8940|8957|8956|8931|8928|48911
1655460300000|2022-06-17 10:05:00|8942|8939|8940|8937|8948|8945|8932|8928|23261
1655460600000|2022-06-17 10:10:00|8939|8938|8946|8944|8952|8950|8938|8936|9517
1655460900000|2022-06-17 10:15:00|8945|8943|8946|8944|8948|8946|8938|8937|13961
1655461200000|2022-06-17 10:20:00|8945|8943|8948|8945|8951|8950|8941|8939|7380
1655461500000|2022-06-17 10:25:00|8947|8946|8945|8943|8947|8946|8930|8928|19410
1655461800000|2022-06-17 10:30:00|8946|8942|8940|8937|8951|8949|8937|8934|15809
1655462100000|2022-06-17 10:35:00|8939|8936|8951|8948|8951|8948|8933|8931|4780
1655462400000|2022-06-17 10:40:00|8950|8949|8943|8941|8953|8950|8940|8937|8701
1655462700000|2022-06-17 10:45:00|8942|8940|8939|8937|8943|8941|8927|8924|11610
1655463000000|2022-06-17 10:50:00|8940|8938|8935|8932|8941|8939|8929|8926|6505
1655463300000|2022-06-17 10:55:00|8936|8933|8939|8937|8947|8945|8931|8929|8100
1655463600000|2022-06-17 11:00:00|8940|8938|8939|8937|8940|8938|8939|8937|498
1655463900000|2022-06-17 11:05:00|8948|8942|8942|8939|8948|8942|8931|8925|705949
1655464200000|2022-06-17 11:10:00|8941|8938|8926|8923|8941|8940|8925|8923|10541
1655464500000|2022-06-17 11:15:00|8927|8924|8933|8931|8941|8940|8926|8923|16375
1655464800000|2022-06-17 11:20:00|8934|8932|8932|8930|8942|8939|8930|8928|6944
1655465100000|2022-06-17 11:25:00|8931|8929|8941|8939|8941|8939|8931|8928|6883
1655465400000|2022-06-17 11:30:00|8940|8938|8941|8939|8952|8949|8936|8933|15459
1655465700000|2022-06-17 11:35:00|8940|8938|8927|8924|8941|8939|8922|8920|11280
1655466000000|2022-06-17 11:40:00|8926|8925|8916|8913|8927|8926|8912|8910|5183
1655466300000|2022-06-17 11:45:00|8915|8912|8902|8900|8916|8913|8902|8900|11765
1655466600000|2022-06-17 11:50:00|8903|8901|8907|8905|8911|8909|8902|8900|22290
1655466900000|2022-06-17 11:55:00|8908|8906|8910|8908|8910|8909|8902|8901|10030
1655467200000|2022-06-17 12:00:00|8909|8907|8908|8906|8910|8908|8902|8901|8336
1655467500000|2022-06-17 12:05:00|8907|8907|8910|8908|8910|8909|8905|8903|3147
1655467800000|2022-06-17 12:10:00|8909|8907|8906|8904|8919|8917|8904|8902|7271
1655468100000|2022-06-17 12:15:00|8905|8903|8917|8915|8918|8916|8905|8903|2045
1655468400000|2022-06-17 12:20:00|8916|8914|8914|8911|8916|8915|8904|8903|15609
1655468700000|2022-06-17 12:25:00|8913|8912|8910|8909|8914|8913|8907|8905|4083
1655469000000|2022-06-17 12:30:00|8909|8907|8907|8906|8916|8915|8907|8906|7105
1655469300000|2022-06-17 12:35:00|8908|8907|8902|8901|8910|8909|8902|8901|1657
1655469600000|2022-06-17 12:40:00|8903|8902|8902|8900|8906|8905|8896|8894|8202
1655469900000|2022-06-17 12:45:00|8903|8899|8881|8879|8903|8899|8881|8878|5684
1655470200000|2022-06-17 12:50:00|8880|8878|8876|8873|8881|8879|8867|8865|7382
1655470500000|2022-06-17 12:55:00|8875|8874|8874|8872|8883|8881|8864|8862|9351
1655470800000|2022-06-17 13:00:00|8873|8871|8871|8868|8877|8875|8867|8864|5422
1655471100000|2022-06-17 13:05:00|8872|8869|8865|8862|8873|8871|8856|8854|17898
1655471400000|2022-06-17 13:10:00|8864|8863|8856|8854|8871|8870|8848|8846|14458
1655471700000|2022-06-17 13:15:00|8855|8853|8858|8855|8862|8859|8853|8851|4000
1655472000000|2022-06-17 13:20:00|8857|8854|8849|8847|8859|8857|8844|8842|6658
1655472300000|2022-06-17 13:25:00|8850|8848|8841|8838|8860|8859|8841|8838|8142
1655472600000|2022-06-17 13:30:00|8840|8839|8871|8869|8881|8879|8840|8838|27794
1655472900000|2022-06-17 13:35:00|8870|8868|8866|8864|8883|8881|8860|8859|12881
1655473200000|2022-06-17 13:40:00|8867|8865|8897|8895|8901|8899|8867|8865|13281
1655473500000|2022-06-17 13:45:00|8896|8896|8894|8891|8903|8901|8887|8885|9860
1655473800000|2022-06-17 13:50:00|8893|8890|8900|8897|8909|8907|8889|8888|13438
1655474100000|2022-06-17 13:55:00|8901|8898|8886|8883|8909|8907|8881|8878|12253
1655474400000|2022-06-17 14:00:00|8885|8884|8860|8858|8888|8885|8855|8852|17903
1655474700000|2022-06-17 14:05:00|8861|8859|8843|8841|8867|8865|8841|8840|16021
1655475000000|2022-06-17 14:10:00|8844|8842|8841|8839|8852|8850|8836|8833|7118
1655475300000|2022-06-17 14:15:00|8840|8838|8832|8831|8848|8846|8828|8827|23778
1655475600000|2022-06-17 14:20:00|8833|8832|8827|8825|8834|8833|8811|8808|8552
1655475900000|2022-06-17 14:25:00|8826|8824|8825|8823|8835|8834|8814|8812|7565
1655476200000|2022-06-17 14:30:00|8826|8824|8816|8814|8832|8830|8812|8810|26784
1655476500000|2022-06-17 14:35:00|8815|8813|8833|8830|8834|8831|8807|8806|10118
1655476800000|2022-06-17 14:40:00|8832|8831|8845|8843|8846|8844|8822|8819|30579
1655477100000|2022-06-17 14:45:00|8843|8842|8832|8829|8843|8842|8818|8816|13877
1655477400000|2022-06-17 14:50:00|8831|8828|8846|8843|8847|8844|8830|8828|8761
1655477700000|2022-06-17 14:55:00|8847|8844|8846|8844|8854|8852|8839|8837|15220
1655478000000|2022-06-17 15:00:00|8845|8843|8840|8838|8851|8849|8820|8818|24973
1655478300000|2022-06-17 15:05:00|8841|8837|8859|8857|8860|8858|8838|8836|15482
1655478600000|2022-06-17 15:10:00|8858|8856|8856|8854|8859|8858|8852|8849|28462
1655478900000|2022-06-17 15:15:00|8854|8853|8879|8877|8883|8881|8852|8850|24313
1655479200000|2022-06-17 15:20:00|8880|8878|8860|8858|8883|8881|8857|8854|13817
1655479500000|2022-06-17 15:25:00|8861|8859|8871|8869|8880|8879|8858|8856|26446
1655708400000|2022-06-20 07:00:00|8919|8908|8913|8910|8931|8924|8893|8888|34610
1655708700000|2022-06-20 07:05:00|8912|8907|8916|8912|8933|8929|8905|8900|7023
1655709000000|2022-06-20 07:10:00|8915|8911|8926|8923|8936|8933|8913|8909|14540
1655709300000|2022-06-20 07:15:00|8927|8924|8915|8912|8927|8924|8896|8893|22282
1655709600000|2022-06-20 07:20:00|8914|8911|8942|8939|8950|8948|8913|8911|19380
1655709900000|2022-06-20 07:25:00|8941|8940|8952|8949|8960|8958|8924|8922|10423
1655710200000|2022-06-20 07:30:00|8953|8950|8946|8944|8955|8952|8943|8940|8631
1655710500000|2022-06-20 07:35:00|8945|8943|8937|8935|8949|8946|8932|8929|8910
1655710800000|2022-06-20 07:40:00|8938|8936|8917|8915|8939|8938|8911|8908|6313
1655711100000|2022-06-20 07:45:00|8916|8916|8890|8888|8917|8916|8884|8881|32709
1655711400000|2022-06-20 07:50:00|8891|8887|8889|8886|8907|8905|8883|8880|7913
1655711700000|2022-06-20 07:55:00|8888|8885|8908|8905|8909|8907|8887|8885|9647
1655712000000|2022-06-20 08:00:00|8907|8904|8893|8891|8911|8908|8893|8890|14359
1655712300000|2022-06-20 08:05:00|8892|8890|8893|8891|8901|8898|8884|8881|15403
1655712600000|2022-06-20 08:10:00|8894|8892|8884|8882|8896|8894|8879|8876|4247
1655712900000|2022-06-20 08:15:00|8883|8883|8880|8877|8889|8886|8876|8873|2259
1655713200000|2022-06-20 08:20:00|8881|8878|8889|8887|8891|8889|8874|8872|5268
1655713500000|2022-06-20 08:25:00|8890|8886|8902|8899|8904|8902|8885|8882|2046
1655713800000|2022-06-20 08:30:00|8903|8900|8922|8920|8925|8923|8901|8899|9738
1655714100000|2022-06-20 08:35:00|8921|8919|8920|8917|8922|8921|8913|8910|8640
1655714400000|2022-06-20 08:40:00|8919|8918|8927|8924|8929|8926|8919|8917|5698
1655714700000|2022-06-20 08:45:00|8926|8923|8929|8926|8930|8928|8920|8918|3425
1655715000000|2022-06-20 08:50:00|8928|8925|8925|8922|8933|8930|8920|8917|4676
1655715300000|2022-06-20 08:55:00|8924|8923|8921|8918|8926|8924|8916|8914|9524
1655715600000|2022-06-20 09:00:00|8920|8919|8903|8900|8921|8919|8897|8894|6687
1655715900000|2022-06-20 09:05:00|8904|8901|8878|8875|8904|8901|8877|8874|2587
1655716200000|2022-06-20 09:10:00|8877|8876|8874|8871|8880|8877|8862|8861|8047
1655716500000|2022-06-20 09:15:00|8873|8872|8878|8875|8883|8881|8873|8871|3036
1655716800000|2022-06-20 09:20:00|8877|8874|8884|8881|8886|8884|8870|8868|2392
1655717100000|2022-06-20 09:25:00|8885|8882|8876|8874|8889|8887|8876|8873|3609
1655717400000|2022-06-20 09:30:00|8875|8875|8858|8857|8879|8877|8857|8855|3585
1655717700000|2022-06-20 09:35:00|8856|8856|8845|8843|8857|8857|8845|8843|10851
1655718000000|2022-06-20 09:40:00|8844|8844|8843|8841|8848|8846|8840|8838|5441
1655718300000|2022-06-20 09:45:00|8842|8840|8841|8839|8849|8846|8836|8834|5206
1655718600000|2022-06-20 09:50:00|8840|8838|8828|8825|8840|8839|8826|8824|2311
1655718900000|2022-06-20 09:55:00|8829|8826|8842|8840|8842|8841|8827|8824|7730
1655719200000|2022-06-20 10:00:00|8843|8841|8846|8843|8851|8849|8840|8838|8215
1655719500000|2022-06-20 10:05:00|8845|8844|8857|8856|8859|8857|8845|8844|1389
1655719800000|2022-06-20 10:10:00|8856|8855|8857|8855|8860|8858|8850|8849|11000
1655720100000|2022-06-20 10:15:00|8856|8854|8864|8862|8867|8865|8847|8846|5255
1655720400000|2022-06-20 10:20:00|8865|8861|8873|8871|8873|8872|8862|8860|8239
1655720700000|2022-06-20 10:25:00|8874|8872|8884|8882|8885|8883|8869|8867|4169
1655721000000|2022-06-20 10:30:00|8883|8881|8885|8882|8891|8888|8883|8881|2287
1655721300000|2022-06-20 10:35:00|8884|8881|8876|8874|8884|8881|8872|8870|4629
1655721600000|2022-06-20 10:40:00|8875|8875|8867|8865|8876|8875|8864|8862|4924
1655721900000|2022-06-20 10:45:00|8868|8866|8870|8868|8873|8871|8866|8865|1081
1655722200000|2022-06-20 10:50:00|8869|8869|8869|8867|8874|8872|8866|8864|2226
1655722500000|2022-06-20 10:55:00|8870|8868|8859|8856|8871|8869|8858|8856|10333
1655722800000|2022-06-20 11:00:00|8858|8857|8863|8861|8867|8864|8858|8857|8318
1655723100000|2022-06-20 11:05:00|8864|8862|8857|8855|8865|8862|8857|8855|2994
1655723400000|2022-06-20 11:10:00|8856|8854|8858|8856|8863|8860|8853|8851|2008
1655723700000|2022-06-20 11:15:00|8857|8855|8856|8854|8859|8858|8856|8853|1526
1655724000000|2022-06-20 11:20:00|8855|8853|8862|8860|8863|8861|8848|8847|11756
1655724300000|2022-06-20 11:25:00|8863|8861|8870|8869|8873|8870|8860|8858|1846
1655724600000|2022-06-20 11:30:00|8869|8868|8877|8874|8880|8878|8868|8866|1752
1655724900000|2022-06-20 11:35:00|8878|8875|8872|8870|8884|8881|8870|8867|1696
1655725200000|2022-06-20 11:40:00|8871|8869|8866|8864|8873|8871|8865|8862|3879
1655725500000|2022-06-20 11:45:00|8867|8863|8871|8869|8872|8869|8866|8863|3143
1655725800000|2022-06-20 11:50:00|8870|8868|8863|8861|8873|8872|8863|8860|2158
1655726100000|2022-06-20 11:55:00|8864|8862|8869|8868|8870|8868|8863|8860|2037
1655726400000|2022-06-20 12:00:00|8870|8867|8869|8867|8876|8874|8869|8866|2784
1655726700000|2022-06-20 12:05:00|8868|8868|8865|8864|8868|8868|8863|8860|2015
1655727000000|2022-06-20 12:10:00|8866|8863|8869|8866|8879|8877|8863|8861|10302
1655727300000|2022-06-20 12:15:00|8868|8865|8869|8867|8874|8871|8863|8861|1997
1655727600000|2022-06-20 12:20:00|8868|8866|8878|8875|8878|8876|8865|8863|4652
1655727900000|2022-06-20 12:25:00|8877|8876|8878|8875|8879|8877|8870|8868|6314
1655728200000|2022-06-20 12:30:00|8877|8874|8861|8859|8879|8876|8861|8859|2599
1655728500000|2022-06-20 12:35:00|8862|8858|8858|8856|8865|8863|8854|8852|3573
1655728800000|2022-06-20 12:40:00|8857|8855|8855|8853|8865|8863|8855|8853|14105
1655729100000|2022-06-20 12:45:00|8854|8852|8862|8860|8863|8861|8852|8851|5050
1655729400000|2022-06-20 12:50:00|8861|8861|8846|8843|8862|8861|8844|8843|8002
1655729700000|2022-06-20 12:55:00|8847|8844|8851|8849|8853|8851|8847|8844|4499
1655730000000|2022-06-20 13:00:00|8852|8850|8852|8849|8863|8861|8846|8844|4765
1655730300000|2022-06-20 13:05:00|8851|8848|8859|8856|8865|8863|8849|8846|3140
1655730600000|2022-06-20 13:10:00|8860|8857|8857|8854|8861|8859|8854|8852|1756
1655730900000|2022-06-20 13:15:00|8856|8853|8857|8855|8864|8861|8854|8853|4864
1655731200000|2022-06-20 13:20:00|8856|8854|8867|8865|8867|8865|8854|8852|16662
1655731500000|2022-06-20 13:25:00|8868|8866|8865|8864|8873|8871|8862|8860|31522
1655731800000|2022-06-20 13:30:00|8864|8863|8864|8862|8874|8872|8857|8855|13542
1655732100000|2022-06-20 13:35:00|8865|8863|8867|8864|8876|8874|8861|8859|10976
1655732400000|2022-06-20 13:40:00|8866|8865|8862|8861|8867|8865|8858|8856|3976
1655732700000|2022-06-20 13:45:00|8863|8862|8859|8857|8869|8867|8858|8856|4598
1655733000000|2022-06-20 13:50:00|8860|8856|8872|8871|8874|8872|8857|8856|4507
1655733300000|2022-06-20 13:55:00|8873|8870|8875|8873|8878|8876|8864|8862|10751
1655733600000|2022-06-20 14:00:00|8874|8872|8870|8868|8876|8875|8869|8867|5330
1655733900000|2022-06-20 14:05:00|8869|8867|8881|8879|8883|8882|8869|8867|4805
1655734200000|2022-06-20 14:10:00|8880|8878|8883|8881|8886|8884|8878|8876|10134
1655734500000|2022-06-20 14:15:00|8884|8882|8887|8885|8890|8888|8879|8878|7357
1655734800000|2022-06-20 14:20:00|8888|8886|8896|8895|8898|8896|8888|8886|2839
1655735100000|2022-06-20 14:25:00|8895|8894|8897|8895|8902|8900|8893|8891|5592
1655735400000|2022-06-20 14:30:00|8898|8896|8902|8900|8913|8911|8897|8896|14617
1655735700000|2022-06-20 14:35:00|8900|8899|8894|8892|8900|8900|8892|8890|10782
1655736000000|2022-06-20 14:40:00|8893|8891|8895|8894|8899|8897|8886|8885|2288
1655736300000|2022-06-20 14:45:00|8894|8893|8900|8898|8900|8899|8892|8890|5854
1655736600000|2022-06-20 14:50:00|8899|8899|8894|8892|8900|8899|8893|8891|3429
1655736900000|2022-06-20 14:55:00|8895|8893|8890|8888|8895|8893|8887|8885|3971
1655737200000|2022-06-20 15:00:00|8889|8887|8893|8891|8894|8893|8887|8885|2823
1655737500000|2022-06-20 15:05:00|8892|8890|8894|8892|8894|8892|8888|8886|3390
1655737800000|2022-06-20 15:10:00|8895|8893|8901|8900|8902|8900|8893|8891|4016
1655738100000|2022-06-20 15:15:00|8900|8899|8908|8907|8910|8908|8900|8899|14009
1655738400000|2022-06-20 15:20:00|8907|8906|8910|8909|8911|8910|8904|8902|18110
1655738700000|2022-06-20 15:25:00|8909|8908|8911|8910|8918|8917|8908|8907|10390
1655794800000|2022-06-21 07:00:00|8950|8949|8946|8940|8960|8956|8939|8936|31194
1655795100000|2022-06-21 07:05:00|8947|8941|8948|8945|8960|8958|8943|8938|14409
1655795400000|2022-06-21 07:10:00|8947|8944|8959|8956|8960|8958|8935|8932|5057
1655795700000|2022-06-21 07:15:00|8960|8957|8962|8958|8980|8978|8955|8953|10821
1655796000000|2022-06-21 07:20:00|8963|8959|8962|8958|8972|8969|8949|8946|16478
1655796300000|2022-06-21 07:25:00|8961|8957|8963|8960|8972|8969|8950|8947|10042
1655796600000|2022-06-21 07:30:00|8964|8961|8981|8979|8988|8984|8964|8960|4856
1655796900000|2022-06-21 07:35:00|8982|8978|8995|8992|8998|8997|8974|8971|5230
1655797200000|2022-06-21 07:40:00|8994|8991|8988|8986|8998|8996|8985|8982|7964
1655797500000|2022-06-21 07:45:00|8987|8987|8973|8970|8991|8988|8973|8970|10795
1655797800000|2022-06-21 07:50:00|8974|8971|8973|8970|8983|8980|8971|8968|4705
1655798100000|2022-06-21 07:55:00|8974|8971|8976|8973|8988|8985|8970|8968|15263
1655798400000|2022-06-21 08:00:00|8975|8974|8985|8983|8986|8983|8971|8968|5882
1655798700000|2022-06-21 08:05:00|8986|8984|9008|9006|9009|9006|8986|8983|6257
1655799000000|2022-06-21 08:10:00|9009|9005|8996|8993|9009|9006|8996|8993|5036
1655799300000|2022-06-21 08:15:00|8997|8994|8990|8988|9000|8998|8982|8979|17101
1655799600000|2022-06-21 08:20:00|8991|8989|8998|8996|8999|8996|8989|8986|4243
1655799900000|2022-06-21 08:25:00|8999|8995|8983|8980|8999|8995|8975|8972|6316
1655800200000|2022-06-21 08:30:00|8982|8979|8982|8979|8987|8984|8978|8975|6675
1655800500000|2022-06-21 08:35:00|8983|8980|8995|8992|8995|8992|8979|8977|4198
1655800800000|2022-06-21 08:40:00|8994|8993|8994|8991|8995|8993|8983|8980|6806
1655801100000|2022-06-21 08:45:00|8995|8992|8997|8994|8998|8996|8988|8985|3796
1655801400000|2022-06-21 08:50:00|8996|8995|8983|8980|8999|8996|8983|8980|4105
1655801700000|2022-06-21 08:55:00|8982|8979|9001|8999|9004|9001|8979|8977|4588
1655802000000|2022-06-21 09:00:00|9002|9000|9007|9004|9009|9007|9000|8997|2268
1655802300000|2022-06-21 09:05:00|9008|9005|9016|9015|9018|9016|9005|9003|4147
1655802600000|2022-06-21 09:10:00|9015|9014|9006|9004|9016|9015|9003|9001|7318
1655802900000|2022-06-21 09:15:00|9007|9005|9007|9005|9014|9011|9005|9004|3780
1655803200000|2022-06-21 09:20:00|9008|9004|9004|9002|9011|9008|9002|9000|3071
1655803500000|2022-06-21 09:25:00|9003|9003|9002|8999|9007|9005|8997|8995|2952
1655803800000|2022-06-21 09:30:00|9001|8998|8997|8995|9006|9004|8994|8992|3983
1655804100000|2022-06-21 09:35:00|8996|8994|9006|9003|9007|9005|8992|8991|5205
1655804400000|2022-06-21 09:40:00|9005|9002|8999|8996|9006|9003|8997|8994|1646
1655804700000|2022-06-21 09:45:00|9000|8997|9000|8998|9008|9005|9000|8996|1029
1655805000000|2022-06-21 09:50:00|9001|8997|8989|8986|9001|8998|8988|8986|11027
1655805300000|2022-06-21 09:55:00|8988|8985|8994|8992|8994|8992|8985|8982|4685
1655805600000|2022-06-21 10:00:00|8995|8993|8989|8987|9003|9000|8986|8984|12815
1655805900000|2022-06-21 10:05:00|8988|8986|9009|9008|9009|9008|8988|8986|7013
1655806200000|2022-06-21 10:10:00|9008|9007|9005|9003|9011|9009|8996|8994|9639
1655806500000|2022-06-21 10:15:00|9006|9004|9017|9014|9020|9018|9003|9001|6837
1655806800000|2022-06-21 10:20:00|9016|9015|9015|9013|9020|9017|9011|9008|7408
1655807100000|2022-06-21 10:25:00|9014|9012|8998|8996|9015|9013|8998|8995|22067
1655807400000|2022-06-21 10:30:00|8999|8997|9004|9001|9008|9005|8997|8995|6639
1655807700000|2022-06-21 10:35:00|9003|9002|8993|8991|9007|9004|8990|8988|6751
1655808000000|2022-06-21 10:40:00|8992|8990|8994|8991|8997|8995|8989|8986|3091
1655808300000|2022-06-21 10:45:00|8993|8990|8991|8988|8994|8991|8986|8984|2162
1655808600000|2022-06-21 10:50:00|8990|8987|8988|8985|8993|8991|8986|8983|2578
1655808900000|2022-06-21 10:55:00|8987|8986|8986|8983|8989|8987|8976|8974|3170
1655809200000|2022-06-21 11:00:00|8985|8985|8974|8971|8990|8985|8974|8970|1800
1655809500000|2022-06-21 11:05:00|8975|8972|8969|8966|8976|8974|8966|8963|1809
1655809800000|2022-06-21 11:10:00|8970|8967|8959|8956|8970|8969|8956|8955|10945
1655810100000|2022-06-21 11:15:00|8960|8957|8953|8951|8960|8957|8945|8943|4634
1655810400000|2022-06-21 11:20:00|8952|8950|8954|8952|8957|8954|8945|8943|2285
1655810700000|2022-06-21 11:25:00|8955|8953|8958|8955|8960|8957|8952|8949|1351
1655811000000|2022-06-21 11:30:00|8957|8956|8953|8951|8959|8957|8952|8950|1018
1655811300000|2022-06-21 11:35:00|8952|8950|8947|8944|8954|8952|8945|8943|4978
1655811600000|2022-06-21 11:40:00|8948|8945|8941|8939|8951|8948|8940|8938|2349
1655811900000|2022-06-21 11:45:00|8942|8940|8941|8938|8946|8943|8936|8934|4432
1655812200000|2022-06-21 11:50:00|8942|8939|8927|8925|8944|8942|8921|8919|33745
1655812500000|2022-06-21 11:55:00|8928|8926|8922|8919|8929|8928|8916|8914|9380
1655812800000|2022-06-21 12:00:00|8921|8918|8917|8915|8921|8918|8912|8910|5134
1655813100000|2022-06-21 12:05:00|8918|8916|8912|8909|8924|8921|8909|8907|8574
1655813400000|2022-06-21 12:10:00|8911|8910|8921|8920|8921|8920|8911|8910|3610
1655813700000|2022-06-21 12:15:00|8922|8919|8922|8920|8933|8931|8921|8919|9970
1655814000000|2022-06-21 12:20:00|8923|8921|8930|8927|8935|8932|8922|8919|10212
1655814300000|2022-06-21 12:25:00|8929|8926|8935|8932|8939|8936|8928|8926|10059
1655814600000|2022-06-21 12:30:00|8934|8931|8931|8929|8937|8934|8930|8927|5096
1655814900000|2022-06-21 12:35:00|8930|8928|8931|8928|8942|8939|8926|8924|6589
1655815200000|2022-06-21 12:40:00|8932|8929|8923|8921|8936|8934|8923|8920|7965
1655815500000|2022-06-21 12:45:00|8924|8922|8930|8927|8931|8928|8922|8920|3264
1655815800000|2022-06-21 12:50:00|8929|8928|8932|8930|8935|8933|8924|8921|4723
1655816100000|2022-06-21 12:55:00|8931|8929|8933|8931|8936|8933|8927|8925|1983
1655816400000|2022-06-21 13:00:00|8932|8930|8952|8949|8953|8950|8930|8929|2775
1655816700000|2022-06-21 13:05:00|8951|8948|8947|8945|8953|8950|8943|8941|3504
1655817000000|2022-06-21 13:10:00|8946|8944|8946|8944|8948|8944|8939|8937|4353
1655817300000|2022-06-21 13:15:00|8945|8943|8939|8937|8946|8944|8936|8935|6867
1655817600000|2022-06-21 13:20:00|8940|8936|8936|8935|8941|8939|8935|8934|5837
1655817900000|2022-06-21 13:25:00|8937|8934|8941|8939|8943|8941|8929|8927|5979
1655818200000|2022-06-21 13:30:00|8942|8940|8942|8940|8949|8946|8922|8919|37002
1655818500000|2022-06-21 13:35:00|8943|8941|8973|8970|8974|8972|8943|8941|30814
1655818800000|2022-06-21 13:40:00|8974|8971|8975|8973|8982|8979|8968|8966|22384
1655819100000|2022-06-21 13:45:00|8974|8972|8971|8969|8975|8973|8958|8956|17920
1655819400000|2022-06-21 13:50:00|8970|8970|8963|8962|8971|8970|8962|8960|10300
1655819700000|2022-06-21 13:55:00|8962|8961|8984|8982|8988|8985|8960|8959|9458
1655820000000|2022-06-21 14:00:00|8985|8983|8974|8972|8985|8983|8967|8966|26604
1655820300000|2022-06-21 14:05:00|8973|8971|8963|8961|8978|8975|8962|8960|10795
1655820600000|2022-06-21 14:10:00|8962|8960|8973|8971|8978|8976|8960|8958|6861
1655820900000|2022-06-21 14:15:00|8974|8972|8976|8974|8985|8982|8969|8967|15375
1655821200000|2022-06-21 14:20:00|8977|8975|8978|8977|8980|8978|8971|8969|12990
1655821500000|2022-06-21 14:25:00|8979|8978|8962|8960|8979|8978|8955|8952|10624
1655821800000|2022-06-21 14:30:00|8963|8961|8968|8966|8975|8973|8958|8957|12261
1655822100000|2022-06-21 14:35:00|8967|8967|8967|8965|8968|8967|8953|8952|2679
1655822400000|2022-06-21 14:40:00|8968|8966|8959|8958|8972|8970|8957|8955|6412
1655822700000|2022-06-21 14:45:00|8958|8957|8962|8960|8971|8969|8955|8953|9831
1655823000000|2022-06-21 14:50:00|8963|8961|8972|8970|8973|8971|8963|8961|6320
1655823300000|2022-06-21 14:55:00|8973|8971|8973|8971|8976|8974|8966|8964|10323
1655823600000|2022-06-21 15:00:00|8974|8972|8977|8976|8979|8977|8968|8966|6824
1655823900000|2022-06-21 15:05:00|8976|8975|8975|8973|8977|8975|8967|8965|4731
1655824200000|2022-06-21 15:10:00|8976|8974|8966|8965|8977|8975|8966|8965|11740
1655824500000|2022-06-21 15:15:00|8965|8964|8967|8965|8971|8970|8962|8960|18037
1655824800000|2022-06-21 15:20:00|8968|8966|8944|8942|8973|8971|8944|8942|36896
1655825100000|2022-06-21 15:25:00|8945|8943|8951|8949|8958|8956|8943|8941|16359
1655881200000|2022-06-22 07:00:00|8825|8816|8800|8794|8834|8827|8786|8780|42599
1655881500000|2022-06-22 07:05:00|8799|8795|8796|8793|8804|8799|8776|8774|30936
1655881800000|2022-06-22 07:10:00|8795|8792|8792|8789|8796|8792|8756|8753|19950
1655882100000|2022-06-22 07:15:00|8793|8790|8782|8780|8801|8797|8773|8769|7551
1655882400000|2022-06-22 07:20:00|8781|8779|8771|8768|8781|8780|8749|8746|30370
1655882700000|2022-06-22 07:25:00|8772|8769|8769|8766|8790|8787|8764|8761|11047
1655883000000|2022-06-22 07:30:00|8770|8767|8774|8771|8783|8781|8760|8757|16582
1655883300000|2022-06-22 07:35:00|8775|8772|8768|8765|8781|8780|8756|8753|27224
1655883600000|2022-06-22 07:40:00|8769|8766|8762|8759|8777|8774|8759|8757|8126
1655883900000|2022-06-22 07:45:00|8761|8760|8747|8744|8765|8763|8739|8738|17556
1655884200000|2022-06-22 07:50:00|8748|8745|8743|8741|8767|8764|8738|8736|26310
1655884500000|2022-06-22 07:55:00|8744|8742|8753|8750|8768|8765|8736|8733|6210
1655884800000|2022-06-22 08:00:00|8752|8749|8741|8738|8761|8758|8735|8732|11362
1655885100000|2022-06-22 08:05:00|8740|8737|8751|8748|8751|8749|8731|8728|25472
1655885400000|2022-06-22 08:10:00|8752|8749|8750|8748|8758|8755|8749|8746|3259
1655885700000|2022-06-22 08:15:00|8749|8747|8736|8734|8753|8750|8735|8733|6339
1655886000000|2022-06-22 08:20:00|8735|8735|8729|8726|8742|8739|8726|8723|10315
1655886300000|2022-06-22 08:25:00|8728|8727|8732|8729|8737|8735|8724|8721|4187
1655886600000|2022-06-22 08:30:00|8731|8730|8742|8741|8747|8746|8728|8725|5189
1655886900000|2022-06-22 08:35:00|8741|8740|8740|8738|8757|8755|8737|8735|4218
1655887200000|2022-06-22 08:40:00|8741|8739|8745|8743|8749|8747|8739|8738|5659
1655887500000|2022-06-22 08:45:00|8746|8744|8732|8730|8747|8745|8727|8725|3385
1655887800000|2022-06-22 08:50:00|8731|8729|8749|8748|8752|8751|8730|8729|6655
1655888100000|2022-06-22 08:55:00|8748|8747|8756|8754|8757|8755|8746|8744|3795
1655888400000|2022-06-22 09:00:00|8755|8753|8765|8762|8773|8771|8754|8753|5312
1655888700000|2022-06-22 09:05:00|8764|8763|8761|8759|8765|8763|8756|8755|5831
1655889000000|2022-06-22 09:10:00|8762|8760|8769|8767|8769|8767|8756|8755|5655
1655889300000|2022-06-22 09:15:00|8768|8766|8777|8775|8783|8781|8766|8764|4687
1655889600000|2022-06-22 09:20:00|8776|8776|8788|8785|8793|8790|8776|8774|5014
1655889900000|2022-06-22 09:25:00|8787|8786|8793|8791|8799|8797|8783|8781|10831
1655890200000|2022-06-22 09:30:00|8792|8792|8786|8785|8798|8795|8784|8781|7022
1655890500000|2022-06-22 09:35:00|8787|8786|8789|8788|8805|8803|8787|8785|12834
1655890800000|2022-06-22 09:40:00|8788|8787|8788|8785|8789|8788|8779|8776|12099
1655891100000|2022-06-22 09:45:00|8787|8784|8777|8775|8792|8790|8774|8772|12507
1655891400000|2022-06-22 09:50:00|8778|8776|8780|8778|8781|8779|8772|8770|12917
1655891700000|2022-06-22 09:55:00|8781|8779|8765|8762|8783|8781|8765|8762|7993
1655892000000|2022-06-22 10:00:00|8766|8763|8790|8787|8790|8788|8766|8762|5394
1655892300000|2022-06-22 10:05:00|8791|8788|8789|8787|8796|8794|8786|8784|5373
1655892600000|2022-06-22 10:10:00|8788|8786|8783|8781|8788|8787|8778|8776|6032
1655892900000|2022-06-22 10:15:00|8782|8782|8789|8787|8791|8789|8781|8779|4643
1655893200000|2022-06-22 10:20:00|8790|8788|8798|8797|8803|8801|8789|8787|7611
1655893500000|2022-06-22 10:25:00|8799|8798|8801|8800|8801|8800|8793|8791|3306
1655893800000|2022-06-22 10:30:00|8802|8801|8800|8798|8804|8801|8794|8793|4625
1655894100000|2022-06-22 10:35:00|8799|8799|8804|8803|8806|8804|8795|8794|4280
1655894400000|2022-06-22 10:40:00|8805|8802|8803|8801|8806|8805|8800|8798|3280
1655894700000|2022-06-22 10:45:00|8804|8800|8804|8802|8811|8808|8801|8799|2480
1655895000000|2022-06-22 10:50:00|8805|8803|8801|8800|8808|8806|8797|8795|2447
1655895300000|2022-06-22 10:55:00|8800|8799|8796|8794|8806|8804|8795|8792|5240
1655895600000|2022-06-22 11:00:00|8797|8795|8806|8804|8814|8811|8795|8791|4842
1655895900000|2022-06-22 11:05:00|8807|8803|8806|8803|8811|8809|8803|8801|5034
1655896200000|2022-06-22 11:10:00|8807|8804|8786|8784|8808|8807|8786|8783|4679
1655896500000|2022-06-22 11:15:00|8785|8783|8789|8787|8790|8787|8778|8775|3350
1655896800000|2022-06-22 11:20:00|8788|8786|8801|8799|8802|8799|8787|8784|2649
1655897100000|2022-06-22 11:25:00|8800|8800|8797|8795|8801|8800|8794|8792|2294
1655897400000|2022-06-22 11:30:00|8798|8796|8795|8793|8802|8800|8794|8791|4586
1655897700000|2022-06-22 11:35:00|8796|8794|8798|8796|8800|8797|8787|8784|4336
1655898000000|2022-06-22 11:40:00|8799|8797|8795|8793|8801|8799|8792|8790|3325
1655898300000|2022-06-22 11:45:00|8794|8792|8801|8799|8802|8800|8792|8790|9022
1655898600000|2022-06-22 11:50:00|8802|8800|8805|8803|8810|8808|8801|8799|4321
1655898900000|2022-06-22 11:55:00|8804|8804|8804|8803|8806|8805|8803|8801|3036
1655899200000|2022-06-22 12:00:00|8803|8802|8800|8799|8805|8803|8796|8794|7952
1655899500000|2022-06-22 12:05:00|8799|8798|8798|8797|8803|8802|8797|8795|4943
1655899800000|2022-06-22 12:10:00|8797|8796|8800|8798|8807|8805|8797|8795|3119
1655900100000|2022-06-22 12:15:00|8799|8799|8797|8795|8803|8802|8794|8792|9367
1655900400000|2022-06-22 12:20:00|8796|8794|8798|8796|8801|8799|8795|8792|3284
1655900700000|2022-06-22 12:25:00|8799|8797|8797|8795|8805|8803|8796|8794|8528
1655901000000|2022-06-22 12:30:00|8796|8794|8783|8781|8797|8794|8777|8775|6052
1655901300000|2022-06-22 12:35:00|8782|8780|8791|8790|8791|8790|8781|8779|5478
1655901600000|2022-06-22 12:40:00|8792|8791|8802|8800|8804|8802|8790|8788|6605
1655901900000|2022-06-22 12:45:00|8803|8801|8796|8795|8804|8803|8796|8795|3713
1655902200000|2022-06-22 12:50:00|8797|8794|8807|8806|8811|8810|8791|8789|6076
1655902500000|2022-06-22 12:55:00|8806|8805|8819|8817|8822|8820|8806|8804|4136
1655902800000|2022-06-22 13:00:00|8820|8819|8810|8808|8828|8827|8809|8807|5366
1655903100000|2022-06-22 13:05:00|8809|8807|8817|8815|8820|8818|8804|8802|9014
1655903400000|2022-06-22 13:10:00|8816|8816|8811|8810|8822|8820|8811|8810|6582
1655903700000|2022-06-22 13:15:00|8812|8811|8818|8816|8818|8816|8807|8805|7563
1655904000000|2022-06-22 13:20:00|8819|8817|8823|8822|8832|8830|8818|8816|4560
1655904300000|2022-06-22 13:25:00|8822|8821|8825|8824|8828|8825|8811|8809|8574
1655904600000|2022-06-22 13:30:00|8824|8823|8856|8854|8856|8854|8823|8822|53520
1655904900000|2022-06-22 13:35:00|8857|8855|8858|8855|8868|8865|8845|8843|26391
1655905200000|2022-06-22 13:40:00|8857|8856|8877|8875|8878|8877|8848|8846|26755
1655905500000|2022-06-22 13:45:00|8876|8874|8878|8876|8895|8892|8876|8873|26851
1655905800000|2022-06-22 13:50:00|8879|8875|8906|8903|8910|8908|8869|8868|22268
1655906100000|2022-06-22 13:55:00|8907|8904|8897|8895|8921|8918|8897|8894|19290
1655906400000|2022-06-22 14:00:00|8896|8894|8916|8914|8918|8915|8895|8892|15979
1655906700000|2022-06-22 14:05:00|8915|8913|8945|8942|8945|8943|8904|8902|14061
1655907000000|2022-06-22 14:10:00|8944|8943|8960|8958|8966|8964|8936|8934|20208
1655907300000|2022-06-22 14:15:00|8959|8957|8987|8985|8989|8987|8955|8953|23859
1655907600000|2022-06-22 14:20:00|8986|8984|8993|8991|8998|8996|8981|8978|16227
1655907900000|2022-06-22 14:25:00|8992|8990|8989|8987|8995|8993|8983|8981|15631
1655908200000|2022-06-22 14:30:00|8988|8988|8976|8975|8992|8990|8976|8975|21101
1655908500000|2022-06-22 14:35:00|8975|8974|8995|8993|8998|8996|8971|8969|16752
1655908800000|2022-06-22 14:40:00|8996|8994|8982|8981|8998|8996|8978|8976|22129
1655909100000|2022-06-22 14:45:00|8983|8982|8957|8955|8987|8985|8951|8949|21916
1655909400000|2022-06-22 14:50:00|8956|8954|8964|8962|8970|8969|8955|8953|16173
1655909700000|2022-06-22 14:55:00|8963|8961|8986|8984|8986|8984|8960|8958|36180
1655910000000|2022-06-22 15:00:00|8985|8983|8965|8963|8986|8983|8953|8951|27829
1655910300000|2022-06-22 15:05:00|8966|8964|8959|8957|8971|8968|8955|8952|18403
1655910600000|2022-06-22 15:10:00|8958|8956|8949|8948|8958|8957|8943|8940|33869
1655910900000|2022-06-22 15:15:00|8948|8947|8970|8968|8974|8972|8947|8946|18480
1655911200000|2022-06-22 15:20:00|8971|8969|8975|8974|8979|8977|8963|8961|22616
1655911500000|2022-06-22 15:25:00|8974|8973|8970|8967|8980|8977|8968|8966|18489
1655967600000|2022-06-23 07:00:00|8859|8855|8925|8920|8935|8929|8859|8855|29876
1655967900000|2022-06-23 07:05:00|8924|8921|8924|8922|8944|8939|8921|8916|5671
1655968200000|2022-06-23 07:10:00|8926|8921|8934|8931|8949|8947|8923|8921|20565
1655968500000|2022-06-23 07:15:00|8933|8930|8919|8916|8933|8930|8905|8902|20614
1655968800000|2022-06-23 07:20:00|8918|8915|8900|8898|8921|8918|8899|8897|20501
1655969100000|2022-06-23 07:25:00|8902|8899|8916|8913|8917|8914|8894|8892|3682
1655969400000|2022-06-23 07:30:00|8917|8914|8909|8905|8918|8915|8875|8873|18809
1655969700000|2022-06-23 07:35:00|8908|8904|8894|8891|8908|8904|8871|8868|21789
1655970000000|2022-06-23 07:40:00|8895|8892|8914|8913|8917|8914|8890|8887|10286
1655970300000|2022-06-23 07:45:00|8913|8911|8906|8903|8922|8919|8897|8894|8708
1655970600000|2022-06-23 07:50:00|8905|8904|8884|8882|8907|8904|8882|8880|8118
1655970900000|2022-06-23 07:55:00|8883|8881|8888|8884|8898|8896|8875|8874|8843
1655971200000|2022-06-23 08:00:00|8887|8883|8910|8908|8917|8914|8879|8876|7379
1655971500000|2022-06-23 08:05:00|8909|8906|8926|8923|8926|8923|8892|8889|16385
1655971800000|2022-06-23 08:10:00|8925|8922|8947|8943|8949|8947|8920|8918|21781
1655972100000|2022-06-23 08:15:00|8946|8944|8935|8933|8950|8948|8930|8928|12415
1655972400000|2022-06-23 08:20:00|8936|8934|8924|8921|8937|8934|8921|8918|7213
1655972700000|2022-06-23 08:25:00|8925|8922|8919|8916|8933|8931|8916|8913|7312
1655973000000|2022-06-23 08:30:00|8918|8917|8888|8884|8919|8918|8887|8884|7966
1655973300000|2022-06-23 08:35:00|8887|8885|8883|8880|8896|8893|8883|8879|4965
1655973600000|2022-06-23 08:40:00|8884|8881|8887|8885|8900|8897|8881|8878|7136
1655973900000|2022-06-23 08:45:00|8888|8886|8902|8899|8906|8904|8888|8885|3561
1655974200000|2022-06-23 08:50:00|8903|8900|8899|8897|8911|8909|8889|8887|17419
1655974500000|2022-06-23 08:55:00|8898|8896|8897|8895|8903|8900|8894|8891|10172
1655974800000|2022-06-23 09:00:00|8896|8894|8910|8909|8913|8911|8895|8892|6649
1655975100000|2022-06-23 09:05:00|8911|8910|8915|8913|8920|8919|8909|8907|4665
1655975400000|2022-06-23 09:10:00|8916|8914|8927|8925|8939|8936|8915|8913|20469
1655975700000|2022-06-23 09:15:00|8928|8926|8926|8924|8932|8931|8920|8918|14469
1655976000000|2022-06-23 09:20:00|8927|8925|8925|8922|8932|8930|8923|8922|7314
1655976300000|2022-06-23 09:25:00|8924|8923|8927|8925|8930|8928|8922|8919|3501
1655976600000|2022-06-23 09:30:00|8926|8924|8925|8922|8935|8933|8917|8915|15425
1655976900000|2022-06-23 09:35:00|8924|8921|8920|8918|8925|8922|8916|8913|3613
1655977200000|2022-06-23 09:40:00|8919|8917|8923|8921|8923|8922|8915|8913|12124
1655977500000|2022-06-23 09:45:00|8922|8920|8913|8911|8923|8922|8906|8904|15414
1655977800000|2022-06-23 09:50:00|8914|8912|8908|8906|8915|8913|8903|8901|12736
1655978100000|2022-06-23 09:55:00|8909|8907|8934|8932|8935|8932|8902|8901|24794
1655978400000|2022-06-23 10:00:00|8935|8933|8927|8925|8940|8937|8923|8920|7646
1655978700000|2022-06-23 10:05:00|8926|8924|8929|8927|8930|8929|8910|8907|46896
1655979000000|2022-06-23 10:10:00|8930|8928|8934|8932|8935|8932|8924|8922|10867
1655979300000|2022-06-23 10:15:00|8935|8933|8928|8925|8935|8933|8926|8925|2147
1655979600000|2022-06-23 10:20:00|8927|8926|8929|8927|8934|8931|8920|8918|14203
1655979900000|2022-06-23 10:25:00|8930|8928|8946|8944|8946|8945|8930|8928|7543
1655980200000|2022-06-23 10:30:00|8945|8945|8945|8943|8946|8945|8934|8932|3734
1655980500000|2022-06-23 10:35:00|8946|8944|8957|8955|8963|8961|8946|8944|8428
1655980800000|2022-06-23 10:40:00|8958|8956|8956|8953|8964|8962|8954|8952|6270
1655981100000|2022-06-23 10:45:00|8957|8954|8977|8975|8977|8975|8954|8952|17809
1655981400000|2022-06-23 10:50:00|8976|8974|8980|8977|8985|8983|8974|8973|10683
1655981700000|2022-06-23 10:55:00|8979|8976|8987|8985|8993|8990|8977|8974|7969
1655982000000|2022-06-23 11:00:00|8988|8987|8978|8976|8990|8989|8976|8973|11418
1655982300000|2022-06-23 11:05:00|8977|8975|8979|8976|8981|8980|8970|8968|10140
1655982600000|2022-06-23 11:10:00|8978|8975|8969|8967|8979|8975|8960|8957|14359
1655982900000|2022-06-23 11:15:00|8970|8968|8985|8983|8990|8987|8969|8966|24361
1655983200000|2022-06-23 11:20:00|8986|8984|8983|8981|8991|8989|8983|8980|7210
1655983500000|2022-06-23 11:25:00|8982|8980|8997|8994|8998|8995|8980|8978|9263
1655983800000|2022-06-23 11:30:00|8996|8993|8978|8977|8998|8996|8976|8975|21777
1655984100000|2022-06-23 11:35:00|8977|8976|8980|8978|8981|8980|8966|8964|16543
1655984400000|2022-06-23 11:40:00|8979|8977|8972|8970|8981|8979|8954|8951|32338
1655984700000|2022-06-23 11:45:00|8971|8969|8963|8961|8975|8973|8962|8960|6242
1655985000000|2022-06-23 11:50:00|8962|8960|8957|8955|8963|8960|8952|8950|5615
1655985300000|2022-06-23 11:55:00|8958|8956|8952|8949|8959|8957|8948|8945|2412
1655985600000|2022-06-23 12:00:00|8953|8950|8952|8949|8954|8953|8947|8944|6744
1655985900000|2022-06-23 12:05:00|8953|8950|8943|8941|8953|8951|8941|8938|2667
1655986200000|2022-06-23 12:10:00|8944|8942|8941|8938|8949|8947|8940|8937|8925
1655986500000|2022-06-23 12:15:00|8940|8939|8943|8941|8948|8946|8939|8936|3615
1655986800000|2022-06-23 12:20:00|8942|8940|8943|8940|8946|8944|8936|8933|4700
1655987100000|2022-06-23 12:25:00|8942|8941|8932|8929|8944|8941|8931|8927|2195
1655987400000|2022-06-23 12:30:00|8933|8930|8905|8903|8935|8933|8903|8901|11605
1655987700000|2022-06-23 12:35:00|8906|8904|8894|8892|8911|8909|8894|8891|7777
1655988000000|2022-06-23 12:40:00|8895|8893|8894|8892|8907|8905|8887|8884|8938
1655988300000|2022-06-23 12:45:00|8893|8891|8888|8887|8902|8899|8888|8887|2468
1655988600000|2022-06-23 12:50:00|8889|8888|8875|8873|8892|8890|8874|8872|8029
1655988900000|2022-06-23 12:55:00|8874|8872|8881|8878|8889|8886|8872|8870|13474
1655989200000|2022-06-23 13:00:00|8880|8877|8882|8879|8885|8883|8872|8870|6104
1655989500000|2022-06-23 13:05:00|8883|8880|8874|8872|8884|8881|8870|8867|5003
1655989800000|2022-06-23 13:10:00|8875|8873|8886|8884|8889|8887|8875|8873|9709
1655990100000|2022-06-23 13:15:00|8887|8885|8882|8880|8891|8890|8877|8874|5578
1655990400000|2022-06-23 13:20:00|8881|8881|8884|8882|8886|8884|8878|8875|2629
1655990700000|2022-06-23 13:25:00|8883|8881|8874|8872|8883|8881|8871|8869|3228
1655991000000|2022-06-23 13:30:00|8873|8871|8869|8867|8884|8881|8863|8861|13067
1655991300000|2022-06-23 13:35:00|8868|8866|8842|8841|8871|8870|8842|8840|14293
1655991600000|2022-06-23 13:40:00|8841|8840|8844|8843|8861|8859|8840|8838|13634
1655991900000|2022-06-23 13:45:00|8845|8844|8837|8835|8851|8848|8834|8832|2977
1655992200000|2022-06-23 13:50:00|8836|8834|8826|8823|8840|8838|8815|8813|13070
1655992500000|2022-06-23 13:55:00|8814|8812|8852|8850|8852|8850|8814|8812|6305
1655992800000|2022-06-23 14:00:00|8864|8863|8857|8855|8869|8867|8846|8844|5924
1655993100000|2022-06-23 14:05:00|8856|8854|8844|8842|8869|8866|8840|8839|54568
1655993400000|2022-06-23 14:10:00|8845|8843|8858|8856|8858|8856|8833|8831|16298
1655993700000|2022-06-23 14:15:00|8857|8855|8862|8860|8866|8864|8843|8840|8410
1655994000000|2022-06-23 14:20:00|8863|8861|8884|8881|8891|8889|8863|8861|10365
1655994300000|2022-06-23 14:25:00|8883|8880|8872|8869|8885|8882|8865|8863|7940
1655994600000|2022-06-23 14:30:00|8873|8870|8898|8896|8900|8898|8872|8870|13483
1655994900000|2022-06-23 14:35:00|8897|8895|8907|8904|8909|8906|8886|8883|15716
1655995200000|2022-06-23 14:40:00|8906|8905|8922|8921|8926|8925|8905|8905|20258
1655995500000|2022-06-23 14:45:00|8921|8920|8926|8925|8934|8932|8918|8916|14233
1655995800000|2022-06-23 14:50:00|8922|8920|8938|8936|8938|8936|8918|8916|7964
1655996100000|2022-06-23 14:55:00|8937|8935|8944|8943|8954|8952|8934|8933|29388
1655996400000|2022-06-23 15:00:00|8945|8944|8921|8919|8946|8944|8915|8913|8417
1655996700000|2022-06-23 15:05:00|8920|8918|8930|8928|8935|8933|8917|8916|10259
1655997000000|2022-06-23 15:10:00|8931|8929|8949|8948|8953|8951|8928|8927|20906
1655997300000|2022-06-23 15:15:00|8948|8947|8951|8950|8952|8950|8940|8937|14193
1655997600000|2022-06-23 15:20:00|8952|8951|8949|8948|8961|8960|8946|8945|22918
1655997900000|2022-06-23 15:25:00|8948|8947|8952|8949|8957|8956|8945|8943|32303
1656054000000|2022-06-24 07:00:00|8989|8986|8994|8988|8995|8989|8969|8963|8570
1656054300000|2022-06-24 07:05:00|8993|8987|9013|9009|9015|9012|8992|8987|15648
1656054600000|2022-06-24 07:10:00|9012|9008|9022|9018|9033|9030|9004|9000|11208
1656054900000|2022-06-24 07:15:00|9021|9019|9030|9028|9033|9031|9012|9009|11428
1656055200000|2022-06-24 07:20:00|9031|9029|9042|9040|9045|9042|9019|9016|17737
1656055500000|2022-06-24 07:25:00|9043|9039|9054|9053|9056|9055|9029|9027|20610
1656055800000|2022-06-24 07:30:00|9053|9052|9060|9058|9069|9067|9046|9044|16155
1656056100000|2022-06-24 07:35:00|9061|9059|9064|9061|9066|9063|9050|9048|4965
1656056400000|2022-06-24 07:40:00|9065|9060|9070|9067|9083|9080|9059|9058|17696
1656056700000|2022-06-24 07:45:00|9071|9068|9097|9094|9097|9094|9068|9065|11391
1656057000000|2022-06-24 07:50:00|9098|9095|9120|9118|9120|9119|9095|9092|16101
1656057300000|2022-06-24 07:55:00|9121|9117|9111|9109|9124|9121|9109|9107|20762
1656057600000|2022-06-24 08:00:00|9112|9110|9104|9102|9121|9120|9099|9096|11061
1656057900000|2022-06-24 08:05:00|9105|9103|9111|9109|9118|9117|9100|9098|12456
1656058200000|2022-06-24 08:10:00|9112|9110|9107|9105|9122|9120|9102|9099|7200
1656058500000|2022-06-24 08:15:00|9108|9106|9117|9115|9121|9118|9108|9106|4962
1656058800000|2022-06-24 08:20:00|9118|9116|9110|9108|9122|9120|9109|9107|10720
1656059100000|2022-06-24 08:25:00|9108|9107|9109|9106|9116|9113|9103|9101|7619
1656059400000|2022-06-24 08:30:00|9108|9107|9121|9119|9125|9124|9106|9105|3630
1656059700000|2022-06-24 08:35:00|9120|9118|9120|9118|9123|9120|9116|9115|5019
1656060000000|2022-06-24 08:40:00|9121|9119|9130|9128|9130|9128|9116|9114|7915
1656060300000|2022-06-24 08:45:00|9131|9129|9130|9127|9142|9140|9126|9123|16459
1656060600000|2022-06-24 08:50:00|9129|9128|9127|9124|9137|9134|9119|9116|9212
1656060900000|2022-06-24 08:55:00|9128|9125|9117|9114|9128|9126|9116|9113|8336
1656061200000|2022-06-24 09:00:00|9118|9115|9098|9095|9118|9116|9095|9092|13636
1656061500000|2022-06-24 09:05:00|9097|9096|9098|9096|9100|9097|9084|9081|4881
1656061800000|2022-06-24 09:10:00|9097|9095|9097|9095|9104|9102|9095|9093|4163
1656062100000|2022-06-24 09:15:00|9098|9096|9091|9088|9099|9097|9085|9082|5834
1656062400000|2022-06-24 09:20:00|9090|9089|9097|9096|9102|9100|9089|9086|8375
1656062700000|2022-06-24 09:25:00|9098|9097|9108|9106|9109|9107|9088|9086|5426
1656063000000|2022-06-24 09:30:00|9109|9107|9106|9104|9109|9107|9100|9098|6290
1656063300000|2022-06-24 09:35:00|9107|9105|9102|9100|9111|9109|9101|9099|6082
1656063600000|2022-06-24 09:40:00|9101|9101|9109|9107|9109|9107|9100|9098|5085
1656063900000|2022-06-24 09:45:00|9108|9106|9120|9118|9125|9123|9108|9106|10513
1656064200000|2022-06-24 09:50:00|9121|9119|9121|9119|9124|9121|9109|9107|18166
1656064500000|2022-06-24 09:55:00|9120|9120|9137|9136|9138|9137|9120|9119|20872
1656064800000|2022-06-24 10:00:00|9138|9135|9131|9129|9142|9139|9131|9129|9048
1656065100000|2022-06-24 10:05:00|9130|9128|9143|9140|9143|9141|9126|9124|11299
1656065400000|2022-06-24 10:10:00|9142|9141|9142|9140|9146|9144|9137|9134|4190
1656065700000|2022-06-24 10:15:00|9143|9141|9138|9135|9149|9148|9138|9135|10795
1656066000000|2022-06-24 10:20:00|9139|9136|9131|9129|9145|9142|9131|9128|6460
1656066300000|2022-06-24 10:25:00|9130|9128|9125|9123|9135|9133|9123|9120|5256
1656066600000|2022-06-24 10:30:00|9126|9124|9143|9140|9143|9141|9126|9124|2737
1656066900000|2022-06-24 10:35:00|9142|9141|9131|9129|9143|9141|9127|9125|2629
1656067200000|2022-06-24 10:40:00|9130|9130|9128|9126|9133|9131|9123|9121|5570
1656067500000|2022-06-24 10:45:00|9127|9125|9123|9122|9130|9128|9122|9119|4267
1656067800000|2022-06-24 10:50:00|9124|9123|9117|9115|9125|9124|9113|9111|3136
1656068100000|2022-06-24 10:55:00|9118|9116|9107|9104|9121|9119|9106|9103|5212
1656068400000|2022-06-24 11:00:00|9106|9108|9110|9108|9114|9112|9104|9100|33881
1656068700000|2022-06-24 11:05:00|9109|9107|9101|9100|9109|9107|9099|9097|2671
1656069000000|2022-06-24 11:10:00|9102|9101|9106|9104|9109|9107|9099|9097|1827
1656069300000|2022-06-24 11:15:00|9107|9105|9112|9109|9114|9111|9107|9105|3340
1656069600000|2022-06-24 11:20:00|9113|9110|9110|9107|9115|9113|9106|9103|1368
1656069900000|2022-06-24 11:25:00|9109|9106|9118|9116|9119|9116|9106|9104|3159
1656070200000|2022-06-24 11:30:00|9117|9115|9120|9118|9123|9121|9112|9110|4968
1656070500000|2022-06-24 11:35:00|9121|9117|9121|9119|9125|9123|9116|9113|2929
1656070800000|2022-06-24 11:40:00|9120|9120|9116|9113|9125|9124|9113|9111|5109
1656071100000|2022-06-24 11:45:00|9115|9114|9098|9096|9117|9115|9097|9096|3086
1656071400000|2022-06-24 11:50:00|9097|9097|9104|9102|9107|9105|9097|9096|9410
1656071700000|2022-06-24 11:55:00|9105|9103|9103|9102|9110|9107|9099|9098|5034
1656072000000|2022-06-24 12:00:00|9104|9103|9101|9098|9106|9104|9096|9094|5805
1656072300000|2022-06-24 12:05:00|9100|9097|9118|9116|9118|9116|9094|9093|3654
1656072600000|2022-06-24 12:10:00|9117|9115|9113|9112|9121|9119|9113|9110|4570
1656072900000|2022-06-24 12:15:00|9114|9113|9105|9103|9115|9113|9105|9103|2278
1656073200000|2022-06-24 12:20:00|9106|9104|9091|9089|9106|9104|9090|9087|3069
1656073500000|2022-06-24 12:25:00|9092|9090|9098|9096|9098|9097|9091|9089|5108
1656073800000|2022-06-24 12:30:00|9097|9097|9093|9091|9099|9098|9091|9088|10953
1656074100000|2022-06-24 12:35:00|9094|9092|9093|9091|9096|9094|9090|9088|21120
1656074400000|2022-06-24 12:40:00|9094|9092|9083|9082|9096|9094|9083|9082|12930
1656074700000|2022-06-24 12:45:00|9082|9081|9072|9071|9086|9084|9069|9066|8322
1656075000000|2022-06-24 12:50:00|9071|9070|9072|9070|9075|9073|9069|9066|3786
1656075300000|2022-06-24 12:55:00|9071|9071|9068|9067|9075|9073|9068|9066|3637
1656075600000|2022-06-24 13:00:00|9069|9068|9081|9078|9086|9084|9068|9067|9744
1656075900000|2022-06-24 13:05:00|9080|9079|9090|9088|9094|9093|9079|9078|5949
1656076200000|2022-06-24 13:10:00|9091|9089|9088|9086|9093|9090|9084|9082|5467
1656076500000|2022-06-24 13:15:00|9087|9085|9080|9079|9089|9087|9075|9072|5028
1656076800000|2022-06-24 13:20:00|9081|9080|9073|9070|9084|9081|9072|9070|2565
1656077100000|2022-06-24 13:25:00|9072|9071|9096|9094|9097|9094|9072|9071|4432
1656077400000|2022-06-24 13:30:00|9097|9095|9110|9107|9113|9112|9087|9086|51087
1656077700000|2022-06-24 13:35:00|9111|9108|9100|9098|9113|9112|9100|9097|42322
1656078000000|2022-06-24 13:40:00|9101|9099|9125|9122|9126|9124|9096|9094|16362
1656078300000|2022-06-24 13:45:00|9124|9123|9137|9136|9137|9136|9123|9120|10028
1656078600000|2022-06-24 13:50:00|9138|9137|9144|9142|9150|9148|9134|9131|9854
1656078900000|2022-06-24 13:55:00|9143|9141|9138|9135|9146|9144|9132|9130|15728
1656079200000|2022-06-24 14:00:00|9139|9136|9189|9186|9190|9187|9139|9136|73691
1656079500000|2022-06-24 14:05:00|9188|9187|9196|9193|9200|9199|9182|9179|32170
1656079800000|2022-06-24 14:10:00|9195|9194|9206|9203|9211|9209|9193|9190|36785
1656080100000|2022-06-24 14:15:00|9205|9202|9206|9203|9220|9217|9199|9197|31429
1656080400000|2022-06-24 14:20:00|9207|9204|9223|9221|9223|9222|9206|9204|24300
1656080700000|2022-06-24 14:25:00|9224|9222|9224|9222|9227|9225|9212|9211|19564
1656081000000|2022-06-24 14:30:00|9223|9221|9230|9228|9234|9232|9218|9216|19274
1656081300000|2022-06-24 14:35:00|9231|9229|9217|9214|9235|9234|9213|9212|20949
1656081600000|2022-06-24 14:40:00|9216|9215|9213|9210|9217|9215|9199|9196|19797
1656081900000|2022-06-24 14:45:00|9212|9211|9215|9214|9219|9216|9202|9199|11282
1656082200000|2022-06-24 14:50:00|9216|9215|9212|9210|9220|9217|9203|9200|12206
1656082500000|2022-06-24 14:55:00|9211|9209|9205|9203|9220|9218|9205|9203|12116
1656082800000|2022-06-24 15:00:00|9204|9204|9217|9215|9219|9217|9202|9201|14343
1656083100000|2022-06-24 15:05:00|9216|9214|9218|9217|9225|9224|9213|9212|10474
1656083400000|2022-06-24 15:10:00|9219|9217|9209|9206|9221|9219|9205|9202|5454
1656083700000|2022-06-24 15:15:00|9208|9207|9200|9197|9210|9207|9197|9194|5813
1656084000000|2022-06-24 15:20:00|9202|9199|9228|9225|9230|9227|9199|9196|11632
1656084300000|2022-06-24 15:25:00|9230|9226|9240|9235|9248|9245|9227|9224|20288
1656313200000|2022-06-27 07:00:00|9320|9315|9309|9303|9330|9325|9281|9275|47896
1656313500000|2022-06-27 07:05:00|9310|9304|9289|9284|9310|9306|9267|9261|19157
1656313800000|2022-06-27 07:10:00|9290|9285|9272|9269|9302|9301|9257|9252|14946
1656314100000|2022-06-27 07:15:00|9273|9270|9275|9272|9300|9298|9271|9267|12181
1656314400000|2022-06-27 07:20:00|9274|9271|9272|9270|9279|9277|9256|9251|18390
1656314700000|2022-06-27 07:25:00|9274|9271|9277|9275|9302|9299|9274|9270|13821
1656315000000|2022-06-27 07:30:00|9278|9276|9302|9299|9303|9300|9276|9273|16355
1656315300000|2022-06-27 07:35:00|9301|9298|9307|9304|9313|9311|9295|9292|18373
1656315600000|2022-06-27 07:40:00|9306|9303|9306|9304|9316|9314|9297|9294|12636
1656315900000|2022-06-27 07:45:00|9305|9303|9333|9331|9333|9331|9302|9300|13982
1656316200000|2022-06-27 07:50:00|9332|9332|9338|9335|9346|9342|9323|9320|9336
1656316500000|2022-06-27 07:55:00|9339|9336|9355|9352|9361|9359|9339|9335|21488
1656316800000|2022-06-27 08:00:00|9354|9351|9362|9360|9370|9368|9351|9349|13429
1656317100000|2022-06-27 08:05:00|9361|9359|9342|9339|9370|9369|9341|9338|10171
1656317400000|2022-06-27 08:10:00|9341|9340|9360|9358|9360|9358|9331|9329|8861
1656317700000|2022-06-27 08:15:00|9359|9357|9344|9341|9369|9366|9342|9340|11726
1656318000000|2022-06-27 08:20:00|9343|9340|9335|9333|9344|9342|9333|9330|3209
1656318300000|2022-06-27 08:25:00|9334|9332|9343|9340|9347|9345|9334|9332|5543
1656318600000|2022-06-27 08:30:00|9342|9339|9326|9323|9348|9345|9322|9319|6538
1656318900000|2022-06-27 08:35:00|9325|9322|9323|9321|9337|9335|9318|9316|16371
1656319200000|2022-06-27 08:40:00|9322|9320|9327|9325|9334|9333|9318|9315|8109
1656319500000|2022-06-27 08:45:00|9328|9326|9311|9309|9330|9327|9308|9306|7494
1656319800000|2022-06-27 08:50:00|9312|9310|9306|9304|9318|9315|9302|9300|17767
1656320100000|2022-06-27 08:55:00|9305|9303|9304|9302|9305|9304|9290|9287|13109
1656320400000|2022-06-27 09:00:00|9305|9301|9311|9308|9320|9318|9304|9301|6014
1656320700000|2022-06-27 09:05:00|9310|9307|9299|9296|9310|9307|9294|9291|4641
1656321000000|2022-06-27 09:10:00|9298|9297|9301|9298|9308|9305|9294|9292|5474
1656321300000|2022-06-27 09:15:00|9300|9297|9308|9305|9308|9306|9295|9293|2132
1656321600000|2022-06-27 09:20:00|9307|9304|9309|9307|9313|9310|9304|9302|2241
1656321900000|2022-06-27 09:25:00|9308|9306|9318|9316|9320|9318|9303|9302|3004
1656322200000|2022-06-27 09:30:00|9317|9315|9307|9305|9320|9318|9305|9302|11581
1656322500000|2022-06-27 09:35:00|9306|9306|9299|9297|9306|9306|9296|9294|4428
1656322800000|2022-06-27 09:40:00|9300|9298|9312|9309|9313|9310|9300|9298|3222
1656323100000|2022-06-27 09:45:00|9313|9310|9304|9302|9318|9316|9304|9302|9594
1656323400000|2022-06-27 09:50:00|9305|9303|9300|9299|9310|9308|9300|9298|4607
1656323700000|2022-06-27 09:55:00|9301|9300|9305|9302|9309|9307|9301|9299|5239
1656324000000|2022-06-27 10:00:00|9304|9303|9311|9309|9311|9309|9301|9298|7186
1656324300000|2022-06-27 10:05:00|9310|9308|9295|9293|9310|9308|9292|9289|2460
1656324600000|2022-06-27 10:10:00|9296|9294|9280|9278|9297|9295|9279|9277|5248
1656324900000|2022-06-27 10:15:00|9281|9279|9288|9286|9295|9293|9280|9278|6658
1656325200000|2022-06-27 10:20:00|9287|9285|9279|9277|9288|9285|9278|9277|3072
1656325500000|2022-06-27 10:25:00|9278|9276|9267|9266|9279|9277|9262|9260|7602
1656325800000|2022-06-27 10:30:00|9268|9267|9264|9262|9269|9267|9255|9252|2665
1656326100000|2022-06-27 10:35:00|9265|9263|9250|9249|9267|9265|9250|9248|11094
1656326400000|2022-06-27 10:40:00|9251|9248|9267|9264|9268|9265|9250|9248|5218
1656326700000|2022-06-27 10:45:00|9266|9263|9264|9262|9270|9267|9259|9258|2073
1656327000000|2022-06-27 10:50:00|9262|9261|9252|9250|9263|9261|9250|9248|3065
1656327300000|2022-06-27 10:55:00|9253|9249|9261|9258|9262|9260|9250|9248|2898
1656327600000|2022-06-27 11:00:00|9260|9255|9256|9254|9261|9256|9253|9250|2127
1656327900000|2022-06-27 11:05:00|9255|9253|9253|9251|9260|9258|9251|9249|3441
1656328200000|2022-06-27 11:10:00|9254|9252|9250|9248|9258|9257|9249|9248|5854
1656328500000|2022-06-27 11:15:00|9249|9249|9245|9244|9251|9249|9240|9238|16518
1656328800000|2022-06-27 11:20:00|9244|9243|9242|9240|9249|9247|9239|9238|4273
1656329100000|2022-06-27 11:25:00|9241|9239|9241|9239|9242|9239|9233|9231|5824
1656329400000|2022-06-27 11:30:00|9242|9240|9248|9246|9250|9247|9240|9239|4117
1656329700000|2022-06-27 11:35:00|9247|9245|9246|9243|9249|9247|9241|9239|3988
1656330000000|2022-06-27 11:40:00|9245|9242|9246|9244|9251|9248|9241|9239|3253
1656330300000|2022-06-27 11:45:00|9245|9245|9250|9247|9250|9247|9244|9242|1148
1656330600000|2022-06-27 11:50:00|9251|9248|9248|9246|9256|9253|9243|9242|11650
1656330900000|2022-06-27 11:55:00|9247|9245|9244|9242|9247|9245|9238|9236|6495
1656331200000|2022-06-27 12:00:00|9245|9243|9243|9241|9251|9248|9241|9239|4351
1656331500000|2022-06-27 12:05:00|9242|9242|9230|9228|9244|9242|9230|9227|10036
1656331800000|2022-06-27 12:10:00|9229|9227|9239|9238|9239|9238|9228|9226|3509
1656332100000|2022-06-27 12:15:00|9238|9237|9241|9239|9245|9242|9233|9231|3565
1656332400000|2022-06-27 12:20:00|9240|9238|9231|9229|9241|9239|9229|9227|4499
1656332700000|2022-06-27 12:25:00|9230|9228|9222|9219|9233|9230|9220|9217|3092
1656333000000|2022-06-27 12:30:00|9223|9220|9211|9208|9224|9222|9207|9205|6494
1656333300000|2022-06-27 12:35:00|9210|9209|9226|9224|9227|9225|9210|9208|8577
1656333600000|2022-06-27 12:40:00|9225|9223|9232|9230|9235|9234|9224|9223|3804
1656333900000|2022-06-27 12:45:00|9233|9231|9239|9237|9240|9237|9228|9226|1402
1656334200000|2022-06-27 12:50:00|9238|9236|9234|9232|9245|9243|9230|9227|6125
1656334500000|2022-06-27 12:55:00|9233|9231|9243|9241|9243|9241|9232|9230|9264
1656334800000|2022-06-27 13:00:00|9244|9242|9253|9250|9255|9254|9242|9240|13400
1656335100000|2022-06-27 13:05:00|9252|9249|9246|9244|9252|9250|9242|9240|4358
1656335400000|2022-06-27 13:10:00|9245|9243|9243|9240|9246|9244|9235|9233|4580
1656335700000|2022-06-27 13:15:00|9242|9239|9238|9235|9243|9240|9235|9233|8012
1656336000000|2022-06-27 13:20:00|9237|9236|9228|9226|9245|9243|9228|9226|5003
1656336300000|2022-06-27 13:25:00|9227|9225|9237|9235|9237|9235|9224|9221|6532
1656336600000|2022-06-27 13:30:00|9238|9236|9211|9208|9240|9238|9208|9206|27168
1656336900000|2022-06-27 13:35:00|9210|9207|9213|9211|9214|9211|9189|9187|22889
1656337200000|2022-06-27 13:40:00|9212|9210|9188|9185|9213|9210|9186|9183|11279
1656337500000|2022-06-27 13:45:00|9189|9186|9181|9179|9192|9190|9172|9170|13627
1656337800000|2022-06-27 13:50:00|9180|9178|9218|9216|9222|9220|9179|9177|22572
1656338100000|2022-06-27 13:55:00|9217|9215|9208|9205|9220|9217|9207|9204|11027
1656338400000|2022-06-27 14:00:00|9209|9206|9232|9230|9235|9233|9203|9201|21550
1656338700000|2022-06-27 14:05:00|9231|9229|9216|9213|9237|9234|9210|9207|9999
1656339000000|2022-06-27 14:10:00|9215|9212|9190|9188|9220|9218|9185|9183|12656
1656339300000|2022-06-27 14:15:00|9191|9187|9188|9186|9198|9196|9172|9170|10328
1656339600000|2022-06-27 14:20:00|9187|9185|9179|9176|9199|9197|9176|9174|5568
1656339900000|2022-06-27 14:25:00|9180|9177|9162|9160|9180|9177|9158|9156|8072
1656340200000|2022-06-27 14:30:00|9161|9159|9198|9196|9200|9197|9160|9157|14593
1656340500000|2022-06-27 14:35:00|9199|9197|9202|9199|9204|9201|9187|9185|8586
1656340800000|2022-06-27 14:40:00|9201|9200|9207|9205|9210|9208|9194|9193|8440
1656341100000|2022-06-27 14:45:00|9208|9206|9213|9211|9217|9215|9199|9198|15040
1656341400000|2022-06-27 14:50:00|9214|9212|9227|9225|9228|9226|9211|9210|15404
1656341700000|2022-06-27 14:55:00|9226|9224|9228|9226|9234|9232|9222|9220|6147
1656342000000|2022-06-27 15:00:00|9229|9227|9223|9221|9235|9233|9218|9216|9456
1656342300000|2022-06-27 15:05:00|9222|9220|9202|9200|9222|9220|9202|9200|9365
1656342600000|2022-06-27 15:10:00|9201|9199|9210|9209|9213|9212|9200|9198|5585
1656342900000|2022-06-27 15:15:00|9211|9208|9215|9213|9222|9221|9208|9206|10340
1656343200000|2022-06-27 15:20:00|9216|9212|9242|9240|9242|9240|9212|9210|17164
1656343500000|2022-06-27 15:25:00|9241|9239|9261|9257|9263|9260|9238|9237|33932
1656399600000|2022-06-28 07:00:00|9220|9213|9235|9230|9263|9258|9217|9213|20856
1656399900000|2022-06-28 07:05:00|9234|9231|9245|9240|9264|9260|9231|9227|13479
1656400200000|2022-06-28 07:10:00|9244|9241|9294|9290|9307|9303|9240|9235|18838
1656400500000|2022-06-28 07:15:00|9292|9291|9251|9248|9294|9291|9250|9248|28722
1656400800000|2022-06-28 07:20:00|9250|9249|9257|9255|9259|9256|9237|9234|27880
1656401100000|2022-06-28 07:25:00|9256|9254|9198|9195|9258|9257|9196|9193|14594
1656401400000|2022-06-28 07:30:00|9197|9194|9171|9170|9199|9196|9162|9160|19145
1656401700000|2022-06-28 07:35:00|9170|9169|9168|9165|9184|9182|9161|9159|10964
1656402000000|2022-06-28 07:40:00|9169|9166|9165|9162|9179|9176|9162|9160|8955
1656402300000|2022-06-28 07:45:00|9164|9161|9156|9154|9174|9171|9154|9151|10934
1656402600000|2022-06-28 07:50:00|9155|9153|9159|9158|9162|9160|9145|9142|17471
1656402900000|2022-06-28 07:55:00|9161|9157|9164|9162|9171|9169|9157|9155|9116
1656403200000|2022-06-28 08:00:00|9163|9161|9185|9182|9186|9183|9158|9156|8542
1656403500000|2022-06-28 08:05:00|9186|9183|9181|9178|9191|9188|9173|9170|8536
1656403800000|2022-06-28 08:10:00|9180|9177|9195|9193|9198|9196|9179|9176|5822
1656404100000|2022-06-28 08:15:00|9194|9192|9200|9198|9207|9204|9191|9189|10869
1656404400000|2022-06-28 08:20:00|9199|9197|9200|9197|9212|9209|9194|9192|4494
1656404700000|2022-06-28 08:25:00|9199|9196|9200|9198|9206|9204|9195|9192|6183
1656405000000|2022-06-28 08:30:00|9201|9199|9198|9196|9210|9208|9195|9193|6176
1656405300000|2022-06-28 08:35:00|9199|9197|9227|9225|9228|9225|9196|9194|10414
1656405600000|2022-06-28 08:40:00|9226|9224|9189|9186|9228|9225|9186|9184|17624
1656405900000|2022-06-28 08:45:00|9188|9187|9193|9190|9196|9194|9172|9170|8059
1656406200000|2022-06-28 08:50:00|9194|9191|9186|9182|9196|9194|9174|9171|9518
1656406500000|2022-06-28 08:55:00|9185|9183|9192|9189|9207|9204|9185|9182|6907
1656406800000|2022-06-28 09:00:00|9191|9190|9190|9189|9201|9199|9190|9188|6250
1656407100000|2022-06-28 09:05:00|9189|9188|9194|9191|9201|9199|9184|9181|5752
1656407400000|2022-06-28 09:10:00|9195|9192|9200|9197|9211|9208|9195|9192|9471
1656407700000|2022-06-28 09:15:00|9201|9198|9183|9180|9203|9201|9177|9175|3537
1656408000000|2022-06-28 09:20:00|9182|9179|9173|9170|9187|9184|9168|9165|7383
1656408300000|2022-06-28 09:25:00|9172|9171|9183|9181|9183|9181|9171|9169|3809
1656408600000|2022-06-28 09:30:00|9182|9182|9152|9150|9188|9184|9149|9148|24349
1656408900000|2022-06-28 09:35:00|9151|9149|9152|9149|9158|9156|9145|9142|14456
1656409200000|2022-06-28 09:40:00|9151|9150|9136|9134|9160|9157|9134|9132|12480
1656409500000|2022-06-28 09:45:00|9137|9135|9141|9139|9151|9149|9135|9132|10750
1656409800000|2022-06-28 09:50:00|9142|9138|9135|9132|9149|9147|9133|9131|18806
1656410100000|2022-06-28 09:55:00|9134|9131|9131|9128|9140|9138|9124|9122|7841
1656410400000|2022-06-28 10:00:00|9130|9127|9133|9131|9136|9134|9125|9122|10273
1656410700000|2022-06-28 10:05:00|9134|9132|9113|9110|9136|9135|9113|9110|15637
1656411000000|2022-06-28 10:10:00|9112|9111|9110|9109|9124|9122|9110|9109|10152
1656411300000|2022-06-28 10:15:00|9111|9110|9124|9122|9126|9124|9108|9105|8518
1656411600000|2022-06-28 10:20:00|9123|9121|9125|9123|9131|9129|9120|9117|21411
1656411900000|2022-06-28 10:25:00|9124|9122|9148|9145|9152|9149|9120|9118|10284
1656412200000|2022-06-28 10:30:00|9149|9146|9173|9171|9174|9171|9149|9146|8478
1656412500000|2022-06-28 10:35:00|9172|9170|9162|9159|9172|9170|9155|9153|2817
1656412800000|2022-06-28 10:40:00|9163|9160|9164|9161|9165|9162|9148|9145|5003
1656413100000|2022-06-28 10:45:00|9163|9160|9167|9165|9179|9176|9162|9160|7307
1656413400000|2022-06-28 10:50:00|9166|9164|9185|9182|9186|9183|9164|9162|8190
1656413700000|2022-06-28 10:55:00|9184|9183|9191|9188|9196|9193|9182|9179|8179
1656414000000|2022-06-28 11:00:00|9193|9187|9188|9186|9193|9188|9182|9181|13436
1656414300000|2022-06-28 11:05:00|9187|9185|9197|9194|9202|9199|9186|9184|7996
1656414600000|2022-06-28 11:10:00|9196|9193|9187|9184|9200|9197|9186|9183|8185
1656414900000|2022-06-28 11:15:00|9188|9185|9191|9190|9195|9192|9185|9182|3285
1656415200000|2022-06-28 11:20:00|9192|9191|9193|9192|9198|9196|9186|9184|6744
1656415500000|2022-06-28 11:25:00|9192|9191|9194|9191|9196|9194|9178|9175|3296
1656415800000|2022-06-28 11:30:00|9193|9192|9198|9196|9199|9196|9189|9186|4565
1656416100000|2022-06-28 11:35:00|9197|9195|9189|9186|9200|9197|9187|9185|5252
1656416400000|2022-06-28 11:40:00|9188|9185|9187|9185|9195|9192|9184|9182|8963
1656416700000|2022-06-28 11:45:00|9188|9186|9183|9182|9190|9188|9183|9180|5172
1656417000000|2022-06-28 11:50:00|9184|9183|9185|9183|9190|9188|9183|9181|4465
1656417300000|2022-06-28 11:55:00|9184|9182|9190|9188|9190|9189|9180|9178|3783
1656417600000|2022-06-28 12:00:00|9189|9189|9193|9191|9197|9195|9184|9181|5753
1656417900000|2022-06-28 12:05:00|9192|9190|9188|9187|9199|9196|9187|9184|2304
1656418200000|2022-06-28 12:10:00|9189|9188|9184|9181|9190|9188|9184|9181|4036
1656418500000|2022-06-28 12:15:00|9183|9180|9177|9175|9189|9188|9177|9174|7237
1656418800000|2022-06-28 12:20:00|9178|9176|9174|9172|9182|9181|9170|9168|3672
1656419100000|2022-06-28 12:25:00|9173|9171|9158|9155|9173|9171|9153|9152|3289
1656419400000|2022-06-28 12:30:00|9157|9154|9144|9142|9162|9159|9144|9141|6334
1656419700000|2022-06-28 12:35:00|9143|9141|9146|9144|9151|9148|9138|9136|7854
1656420000000|2022-06-28 12:40:00|9147|9145|9157|9154|9162|9159|9146|9144|6904
1656420300000|2022-06-28 12:45:00|9158|9155|9153|9150|9165|9163|9149|9146|6452
1656420600000|2022-06-28 12:50:00|9152|9149|9158|9156|9170|9168|9150|9148|3625
1656420900000|2022-06-28 12:55:00|9157|9155|9162|9161|9164|9161|9155|9152|5068
1656421200000|2022-06-28 13:00:00|9163|9162|9167|9166|9171|9169|9162|9161|4297
1656421500000|2022-06-28 13:05:00|9166|9165|9164|9162|9172|9169|9161|9159|7880
1656421800000|2022-06-28 13:10:00|9163|9161|9162|9159|9166|9164|9150|9147|4454
1656422100000|2022-06-28 13:15:00|9161|9160|9183|9181|9183|9181|9161|9159|4823
1656422400000|2022-06-28 13:20:00|9184|9182|9178|9175|9188|9185|9177|9174|3824
1656422700000|2022-06-28 13:25:00|9177|9176|9168|9165|9177|9176|9165|9163|7916
1656423000000|2022-06-28 13:30:00|9167|9166|9179|9177|9199|9197|9151|9148|29191
1656423300000|2022-06-28 13:35:00|9180|9178|9205|9202|9206|9203|9174|9171|35989
1656423600000|2022-06-28 13:40:00|9204|9201|9201|9199|9212|9211|9188|9186|15362
1656423900000|2022-06-28 13:45:00|9202|9200|9200|9197|9205|9202|9180|9179|22673
1656424200000|2022-06-28 13:50:00|9199|9198|9190|9187|9202|9200|9187|9186|10877
1656424500000|2022-06-28 13:55:00|9189|9186|9179|9175|9191|9190|9173|9170|13161
1656424800000|2022-06-28 14:00:00|9178|9174|9170|9167|9196|9193|9170|9167|12760
1656425100000|2022-06-28 14:05:00|9169|9168|9163|9162|9173|9171|9152|9150|11702
1656425400000|2022-06-28 14:10:00|9162|9161|9175|9173|9175|9173|9157|9155|11822
1656425700000|2022-06-28 14:15:00|9174|9174|9168|9166|9178|9176|9165|9163|11863
1656426000000|2022-06-28 14:20:00|9167|9165|9164|9162|9170|9168|9153|9151|14550
1656426300000|2022-06-28 14:25:00|9165|9163|9161|9159|9173|9171|9160|9158|6955
1656426600000|2022-06-28 14:30:00|9160|9160|9164|9161|9168|9166|9148|9146|9292
1656426900000|2022-06-28 14:35:00|9163|9162|9175|9173|9175|9173|9163|9162|6633
1656427200000|2022-06-28 14:40:00|9174|9172|9168|9166|9176|9174|9161|9159|7252
1656427500000|2022-06-28 14:45:00|9169|9167|9152|9151|9171|9168|9145|9144|17698
1656427800000|2022-06-28 14:50:00|9151|9150|9157|9156|9165|9163|9151|9149|4763
1656428100000|2022-06-28 14:55:00|9158|9157|9169|9167|9173|9171|9158|9157|10073
1656428400000|2022-06-28 15:00:00|9168|9166|9165|9163|9176|9174|9162|9160|13911
1656428700000|2022-06-28 15:05:00|9166|9164|9165|9163|9171|9169|9162|9160|14005
1656429000000|2022-06-28 15:10:00|9164|9162|9169|9167|9172|9170|9159|9157|8027
1656429300000|2022-06-28 15:15:00|9168|9166|9140|9139|9170|9169|9140|9138|21913
1656429600000|2022-06-28 15:20:00|9139|9138|9131|9129|9143|9142|9127|9126|10068
1656429900000|2022-06-28 15:25:00|9130|9130|9110|9108|9132|9130|9110|9108|19552
1656486000000|2022-06-29 07:00:00|8989|8979|8984|8979|9008|8997|8966|8958|25694
1656486300000|2022-06-29 07:05:00|8988|8980|8965|8963|8991|8986|8944|8941|31945
1656486600000|2022-06-29 07:10:00|8967|8965|8973|8969|8981|8978|8960|8957|13702
1656486900000|2022-06-29 07:15:00|8974|8970|8994|8992|8997|8994|8973|8970|6565
1656487200000|2022-06-29 07:20:00|8993|8991|8991|8990|9002|8999|8974|8972|13165
1656487500000|2022-06-29 07:25:00|8992|8991|8962|8960|8992|8991|8960|8958|15872
1656487800000|2022-06-29 07:30:00|8963|8959|8950|8947|8963|8959|8934|8933|19079
1656488100000|2022-06-29 07:35:00|8951|8948|8951|8950|8957|8954|8932|8931|20766
1656488400000|2022-06-29 07:40:00|8952|8951|8979|8977|8983|8980|8952|8951|24487
1656488700000|2022-06-29 07:45:00|8980|8978|8990|8987|8997|8994|8972|8971|22855
1656489000000|2022-06-29 07:50:00|8989|8988|8984|8982|9001|8998|8983|8982|10664
1656489300000|2022-06-29 07:55:00|8986|8983|8949|8946|8994|8992|8948|8946|24553
1656489600000|2022-06-29 08:00:00|8950|8947|8981|8979|8983|8980|8938|8935|10838
1656489900000|2022-06-29 08:05:00|8980|8978|8980|8977|8994|8992|8972|8970|22316
1656490200000|2022-06-29 08:10:00|8981|8978|8980|8977|8996|8993|8975|8972|15534
1656490500000|2022-06-29 08:15:00|8979|8978|8983|8980|8995|8992|8976|8974|8042
1656490800000|2022-06-29 08:20:00|8982|8979|9016|9013|9022|9020|8979|8977|11675
1656491100000|2022-06-29 08:25:00|9017|9014|9014|9011|9026|9023|9012|9010|7207
1656491400000|2022-06-29 08:30:00|9015|9012|9017|9015|9022|9019|9015|9012|5753
1656491700000|2022-06-29 08:35:00|9018|9016|9024|9021|9039|9037|9018|9015|11350
1656492000000|2022-06-29 08:40:00|9025|9022|9006|9003|9028|9026|9000|8997|10128
1656492300000|2022-06-29 08:45:00|9007|9004|9014|9011|9016|9013|9000|8998|3782
1656492600000|2022-06-29 08:50:00|9015|9012|9023|9021|9025|9024|9014|9012|4095
1656492900000|2022-06-29 08:55:00|9024|9022|9015|9013|9031|9028|9015|9013|8379
1656493200000|2022-06-29 09:00:00|9016|9014|9017|9015|9017|9015|9005|9003|3532
1656493500000|2022-06-29 09:05:00|9016|9014|9027|9025|9033|9030|9014|9012|6098
1656493800000|2022-06-29 09:10:00|9028|9024|9015|9013|9028|9025|9012|9009|4459
1656494100000|2022-06-29 09:15:00|9016|9014|9018|9016|9024|9022|9015|9013|2150
1656494400000|2022-06-29 09:20:00|9017|9017|9020|9018|9020|9018|9011|9009|2959
1656494700000|2022-06-29 09:25:00|9021|9019|9011|9008|9029|9026|9004|9002|12726
1656495000000|2022-06-29 09:30:00|9010|9009|9004|9002|9011|9009|9000|8998|1563
1656495300000|2022-06-29 09:35:00|9005|9003|8988|8986|9009|9007|8987|8984|6460
1656495600000|2022-06-29 09:40:00|8989|8987|8991|8989|9003|9000|8988|8987|6199
1656495900000|2022-06-29 09:45:00|8992|8990|8984|8983|8994|8992|8975|8973|13381
1656496200000|2022-06-29 09:50:00|8985|8982|8966|8964|8988|8986|8963|8959|11319
1656496500000|2022-06-29 09:55:00|8967|8965|8954|8952|8973|8971|8948|8946|10768
1656496800000|2022-06-29 10:00:00|8955|8953|8977|8975|8978|8977|8955|8952|12433
1656497100000|2022-06-29 10:05:00|8976|8974|8985|8982|8990|8987|8974|8972|7196
1656497400000|2022-06-29 10:10:00|8984|8983|8968|8965|8984|8983|8962|8959|4212
1656497700000|2022-06-29 10:15:00|8969|8966|8966|8963|8975|8972|8962|8961|2486
1656498000000|2022-06-29 10:20:00|8967|8964|8955|8952|8977|8975|8954|8952|6996
1656498300000|2022-06-29 10:25:00|8954|8951|8953|8950|8961|8958|8950|8948|1785
1656498600000|2022-06-29 10:30:00|8954|8951|8960|8958|8960|8958|8950|8948|2900
1656498900000|2022-06-29 10:35:00|8959|8959|8951|8948|8975|8973|8948|8945|15200
1656499200000|2022-06-29 10:40:00|8952|8949|8951|8949|8962|8959|8949|8947|5349
1656499500000|2022-06-29 10:45:00|8950|8948|8951|8948|8954|8951|8946|8945|5051
1656499800000|2022-06-29 10:50:00|8950|8947|8946|8944|8958|8956|8944|8942|12231
1656500100000|2022-06-29 10:55:00|8945|8945|8955|8953|8960|8958|8945|8944|6225
1656500400000|2022-06-29 11:00:00|8956|8956|8953|8950|8959|8957|8948|8946|5876
1656500700000|2022-06-29 11:05:00|8952|8949|8945|8943|8954|8951|8944|8943|5885
1656501000000|2022-06-29 11:10:00|8944|8942|8939|8936|8946|8943|8932|8930|6961
1656501300000|2022-06-29 11:15:00|8940|8937|8942|8940|8943|8941|8923|8920|6052
1656501600000|2022-06-29 11:20:00|8941|8939|8937|8934|8943|8939|8933|8930|3705
1656501900000|2022-06-29 11:25:00|8938|8935|8942|8940|8943|8940|8935|8933|3967
1656502200000|2022-06-29 11:30:00|8941|8938|8938|8936|8946|8945|8936|8934|11137
1656502500000|2022-06-29 11:35:00|8937|8935|8944|8942|8952|8949|8933|8932|3583
1656502800000|2022-06-29 11:40:00|8943|8941|8951|8949|8954|8951|8940|8937|3370
1656503100000|2022-06-29 11:45:00|8950|8948|8950|8948|8955|8953|8945|8942|11190
1656503400000|2022-06-29 11:50:00|8949|8947|8961|8959|8966|8964|8947|8945|20225
1656503700000|2022-06-29 11:55:00|8960|8958|8966|8963|8975|8973|8954|8952|12200
1656504000000|2022-06-29 12:00:00|8967|8964|8983|8981|8989|8986|8966|8963|16820
1656504300000|2022-06-29 12:05:00|8982|8980|8981|8978|8991|8988|8977|8976|9135
1656504600000|2022-06-29 12:10:00|8980|8977|8978|8976|8986|8983|8977|8976|2054
1656504900000|2022-06-29 12:15:00|8977|8975|8979|8976|8986|8984|8973|8971|6766
1656505200000|2022-06-29 12:20:00|8980|8977|8965|8962|8991|8990|8965|8962|10885
1656505500000|2022-06-29 12:25:00|8966|8963|8964|8961|8969|8967|8960|8957|5714
1656505800000|2022-06-29 12:30:00|8965|8962|8953|8950|8968|8965|8939|8937|10661
1656506100000|2022-06-29 12:35:00|8954|8951|8945|8942|8956|8953|8941|8939|4910
1656506400000|2022-06-29 12:40:00|8946|8943|8947|8945|8949|8946|8941|8939|3861
1656506700000|2022-06-29 12:45:00|8946|8944|8947|8944|8957|8954|8941|8939|2127
1656507000000|2022-06-29 12:50:00|8948|8945|8950|8948|8954|8951|8948|8944|4742
1656507300000|2022-06-29 12:55:00|8949|8949|8955|8954|8956|8954|8941|8939|1598
1656507600000|2022-06-29 13:00:00|8954|8953|8955|8953|8960|8958|8953|8952|1816
1656507900000|2022-06-29 13:05:00|8956|8954|8960|8958|8960|8958|8948|8946|1609
1656508200000|2022-06-29 13:10:00|8961|8959|8978|8976|8981|8978|8958|8957|5819
1656508500000|2022-06-29 13:15:00|8977|8975|8972|8970|8977|8975|8965|8963|4554
1656508800000|2022-06-29 13:20:00|8973|8971|8972|8970|8980|8977|8971|8968|6623
1656509100000|2022-06-29 13:25:00|8971|8969|8987|8984|8990|8987|8963|8960|7158
1656509400000|2022-06-29 13:30:00|8986|8983|8948|8946|8994|8992|8944|8941|41800
1656509700000|2022-06-29 13:35:00|8947|8945|8975|8972|8985|8982|8939|8936|18887
1656510000000|2022-06-29 13:40:00|8974|8971|8986|8983|8995|8992|8967|8964|15781
1656510300000|2022-06-29 13:45:00|8985|8984|8974|8972|8988|8985|8966|8964|16794
1656510600000|2022-06-29 13:50:00|8973|8973|9033|9030|9037|9034|8973|8970|20786
1656510900000|2022-06-29 13:55:00|9034|9029|9022|9019|9043|9040|9016|9014|23382
1656511200000|2022-06-29 14:00:00|9021|9020|9056|9055|9063|9060|9011|9008|20228
1656511500000|2022-06-29 14:05:00|9057|9054|9054|9051|9062|9059|9042|9041|18381
1656511800000|2022-06-29 14:10:00|9053|9050|9045|9043|9071|9069|9042|9041|23020
1656512100000|2022-06-29 14:15:00|9046|9044|9002|9001|9049|9047|9000|8998|23229
1656512400000|2022-06-29 14:20:00|9003|9002|9002|9000|9014|9012|8991|8988|12330
1656512700000|2022-06-29 14:25:00|9001|8999|9010|9008|9033|9030|9000|8998|25891
1656513000000|2022-06-29 14:30:00|9009|9007|9003|9000|9027|9024|9001|9000|22550
1656513300000|2022-06-29 14:35:00|9004|9001|8999|8996|9004|9002|8983|8981|16283
1656513600000|2022-06-29 14:40:00|8998|8995|9021|9019|9025|9022|8997|8995|22815
1656513900000|2022-06-29 14:45:00|9022|9020|9021|9019|9032|9030|9011|9009|25137
1656514200000|2022-06-29 14:50:00|9020|9018|9014|9011|9036|9034|9009|9007|16663
1656514500000|2022-06-29 14:55:00|9013|9010|9004|9002|9014|9012|8999|8997|13965
1656514800000|2022-06-29 15:00:00|9005|9003|9010|9008|9022|9020|9001|8999|16076
1656515100000|2022-06-29 15:05:00|9011|9009|9010|9008|9017|9015|9001|8998|8872
1656515400000|2022-06-29 15:10:00|9009|9007|9018|9016|9024|9022|9009|9006|11235
1656515700000|2022-06-29 15:15:00|9017|9015|9025|9022|9032|9030|9016|9014|13950
1656516000000|2022-06-29 15:20:00|9026|9023|9015|9014|9027|9026|9009|9007|26839
1656516300000|2022-06-29 15:25:00|9014|9013|9023|9020|9027|9025|9011|9009|12572
1656572400000|2022-06-30 07:00:00|8757|8735|8726|8723|8757|8743|8709|8701|43775
1656572700000|2022-06-30 07:05:00|8725|8722|8614|8609|8725|8724|8578|8572|130350
1656573000000|2022-06-30 07:10:00|8613|8607|8480|8472|8620|8615|8480|8472|147249
1656573300000|2022-06-30 07:15:00|8517|8505|8541|8536|8569|8565|8507|8505|133453
1656573600000|2022-06-30 07:20:00|8540|8534|8501|8497|8541|8537|8483|8480|120719
1656573900000|2022-06-30 07:25:00|8504|8498|8487|8484|8523|8519|8478|8475|96959
1656574200000|2022-06-30 07:30:00|8486|8485|8524|8520|8527|8525|8470|8467|72007
1656574500000|2022-06-30 07:35:00|8525|8521|8473|8469|8527|8525|8463|8460|95860
1656574800000|2022-06-30 07:40:00|8474|8470|8434|8431|8487|8484|8429|8426|95976
1656575100000|2022-06-30 07:45:00|8435|8432|8487|8484|8487|8485|8434|8431|68060
1656575400000|2022-06-30 07:50:00|8486|8485|8480|8477|8503|8501|8476|8474|56892
1656575700000|2022-06-30 07:55:00|8479|8476|8467|8465|8479|8476|8457|8453|28477
1656576000000|2022-06-30 08:00:00|8466|8464|8490|8488|8493|8490|8458|8456|32026
1656576300000|2022-06-30 08:05:00|8491|8487|8505|8501|8513|8510|8488|8485|27848
1656576600000|2022-06-30 08:10:00|8506|8502|8456|8452|8522|8520|8456|8452|38701
1656576900000|2022-06-30 08:15:00|8457|8453|8449|8445|8464|8461|8435|8434|36433
1656577200000|2022-06-30 08:20:00|8450|8446|8439|8436|8468|8466|8436|8434|20478
1656577500000|2022-06-30 08:25:00|8440|8437|8450|8448|8456|8452|8440|8436|10011
1656577800000|2022-06-30 08:30:00|8451|8449|8457|8454|8460|8457|8450|8447|13789
1656578100000|2022-06-30 08:35:00|8456|8453|8498|8496|8513|8511|8450|8447|64908
1656578400000|2022-06-30 08:40:00|8497|8495|8519|8516|8534|8530|8489|8486|26524
1656578700000|2022-06-30 08:45:00|8518|8515|8505|8502|8519|8515|8493|8489|16326
1656579000000|2022-06-30 08:50:00|8504|8501|8503|8500|8520|8518|8494|8491|25197
1656579300000|2022-06-30 08:55:00|8504|8501|8493|8490|8508|8505|8491|8488|13996
1656579600000|2022-06-30 09:00:00|8494|8491|8507|8504|8509|8507|8484|8481|19360
1656579900000|2022-06-30 09:05:00|8508|8505|8506|8503|8514|8511|8503|8502|6594
1656580200000|2022-06-30 09:10:00|8505|8504|8492|8490|8508|8506|8487|8484|17573
1656580500000|2022-06-30 09:15:00|8493|8491|8531|8528|8544|8541|8491|8490|29893
1656580800000|2022-06-30 09:20:00|8532|8529|8516|8514|8533|8531|8507|8503|24368
1656581100000|2022-06-30 09:25:00|8517|8515|8504|8501|8517|8515|8503|8500|4970
1656581400000|2022-06-30 09:30:00|8503|8502|8514|8512|8524|8522|8499|8496|12461
1656581700000|2022-06-30 09:35:00|8513|8511|8506|8504|8513|8511|8496|8493|10187
1656582000000|2022-06-30 09:40:00|8505|8503|8519|8517|8520|8517|8501|8498|3912
1656582300000|2022-06-30 09:45:00|8520|8518|8507|8504|8522|8520|8506|8504|10241
1656582600000|2022-06-30 09:50:00|8505|8505|8527|8524|8530|8529|8492|8490|38763
1656582900000|2022-06-30 09:55:00|8528|8525|8512|8509|8529|8527|8507|8504|22192
1656583200000|2022-06-30 10:00:00|8510|8510|8512|8510|8527|8524|8510|8507|8084
1656583500000|2022-06-30 10:05:00|8513|8511|8500|8498|8513|8511|8487|8484|17357
1656583800000|2022-06-30 10:10:00|8501|8499|8497|8494|8517|8514|8487|8484|10118
1656584100000|2022-06-30 10:15:00|8498|8496|8517|8515|8518|8515|8498|8496|14493
1656584400000|2022-06-30 10:20:00|8518|8516|8538|8536|8539|8536|8518|8516|7983
1656584700000|2022-06-30 10:25:00|8537|8535|8503|8501|8537|8535|8503|8500|9242
1656585000000|2022-06-30 10:30:00|8502|8500|8509|8506|8512|8510|8498|8495|6777
1656585300000|2022-06-30 10:35:00|8508|8507|8485|8484|8510|8507|8482|8480|21168
1656585600000|2022-06-30 10:40:00|8486|8485|8499|8496|8499|8497|8483|8481|7000
1656585900000|2022-06-30 10:45:00|8500|8497|8490|8488|8503|8500|8489|8487|2651
1656586200000|2022-06-30 10:50:00|8489|8487|8495|8492|8499|8498|8488|8486|3277
1656586500000|2022-06-30 10:55:00|8496|8493|8500|8497|8503|8501|8494|8491|3238
1656586800000|2022-06-30 11:00:00|8501|8498|8490|8488|8503|8501|8487|8485|6903
1656587100000|2022-06-30 11:05:00|8491|8489|8497|8494|8498|8496|8489|8486|2626
1656587400000|2022-06-30 11:10:00|8498|8495|8493|8491|8503|8500|8490|8488|6065
1656587700000|2022-06-30 11:15:00|8494|8492|8495|8492|8500|8498|8485|8484|8739
1656588000000|2022-06-30 11:20:00|8496|8493|8497|8494|8498|8496|8488|8487|5448
1656588300000|2022-06-30 11:25:00|8496|8495|8504|8502|8508|8506|8492|8489|11167
1656588600000|2022-06-30 11:30:00|8503|8501|8507|8504|8510|8508|8497|8495|8617
1656588900000|2022-06-30 11:35:00|8508|8505|8508|8506|8510|8509|8499|8496|7377
1656589200000|2022-06-30 11:40:00|8507|8507|8506|8503|8513|8512|8501|8499|5811
1656589500000|2022-06-30 11:45:00|8507|8504|8512|8510|8516|8515|8503|8501|2072
1656589800000|2022-06-30 11:50:00|8511|8509|8508|8507|8512|8510|8502|8500|4475
1656590100000|2022-06-30 11:55:00|8509|8508|8510|8508|8511|8510|8504|8502|2750
1656590400000|2022-06-30 12:00:00|8511|8509|8520|8518|8534|8531|8509|8507|7881
1656590700000|2022-06-30 12:05:00|8519|8517|8525|8523|8534|8531|8512|8510|19151
1656591000000|2022-06-30 12:10:00|8526|8524|8527|8526|8532|8531|8516|8513|28417
1656591300000|2022-06-30 12:15:00|8526|8525|8528|8525|8539|8537|8523|8520|5124
1656591600000|2022-06-30 12:20:00|8527|8526|8532|8530|8540|8538|8527|8526|4965
1656591900000|2022-06-30 12:25:00|8531|8531|8536|8533|8546|8544|8529|8526|28207
1656592200000|2022-06-30 12:30:00|8535|8534|8569|8566|8575|8572|8535|8533|24891
1656592500000|2022-06-30 12:35:00|8568|8567|8577|8574|8589|8586|8566|8562|30042
1656592800000|2022-06-30 12:40:00|8576|8575|8603|8602|8606|8605|8568|8566|36729
1656593100000|2022-06-30 12:45:00|8604|8603|8612|8610|8620|8618|8602|8600|46399
1656593400000|2022-06-30 12:50:00|8610|8609|8578|8575|8615|8612|8571|8568|41033
1656593700000|2022-06-30 12:55:00|8577|8573|8549|8546|8578|8573|8549|8546|13954
1656594000000|2022-06-30 13:00:00|8550|8547|8577|8575|8577|8575|8547|8544|12844
1656594300000|2022-06-30 13:05:00|8578|8576|8599|8597|8602|8599|8571|8568|15862
1656594600000|2022-06-30 13:10:00|8598|8596|8595|8593|8601|8599|8588|8585|7114
1656594900000|2022-06-30 13:15:00|8594|8594|8598|8596|8603|8600|8584|8582|11666
1656595200000|2022-06-30 13:20:00|8599|8597|8609|8607|8612|8610|8596|8594|12811
1656595500000|2022-06-30 13:25:00|8608|8606|8624|8623|8628|8625|8602|8600|27675
1656595800000|2022-06-30 13:30:00|8625|8624|8602|8599|8644|8641|8601|8598|54919
1656596100000|2022-06-30 13:35:00|8601|8600|8601|8598|8623|8620|8594|8592|45419
1656596400000|2022-06-30 13:40:00|8600|8599|8576|8573|8601|8599|8572|8569|27136
1656596700000|2022-06-30 13:45:00|8575|8572|8556|8554|8585|8582|8550|8549|31260
1656597000000|2022-06-30 13:50:00|8555|8553|8559|8557|8562|8560|8549|8546|28455
1656597300000|2022-06-30 13:55:00|8558|8556|8545|8544|8563|8560|8545|8543|20425
1656597600000|2022-06-30 14:00:00|8546|8545|8538|8535|8560|8558|8537|8535|45173
1656597900000|2022-06-30 14:05:00|8537|8534|8538|8536|8546|8544|8528|8526|19283
1656598200000|2022-06-30 14:10:00|8542|8540|8571|8569|8571|8569|8542|8540|2311
1656598500000|2022-06-30 14:15:00|8572|8570|8578|8576|8587|8586|8563|8560|21629
1656598800000|2022-06-30 14:20:00|8579|8575|8567|8564|8580|8577|8562|8560|25452
1656599100000|2022-06-30 14:25:00|8566|8563|8584|8583|8584|8583|8561|8560|27498
1656599400000|2022-06-30 14:30:00|8583|8582|8637|8634|8638|8635|8583|8581|29159
1656599700000|2022-06-30 14:35:00|8636|8633|8637|8635|8644|8642|8623|8621|29363
1656600000000|2022-06-30 14:40:00|8636|8634|8628|8626|8644|8643|8627|8626|16085
1656600300000|2022-06-30 14:45:00|8627|8627|8652|8650|8653|8651|8627|8626|20806
1656600600000|2022-06-30 14:50:00|8651|8649|8657|8655|8664|8662|8647|8645|8690
1656600900000|2022-06-30 14:55:00|8656|8656|8673|8671|8674|8673|8650|8649|37692
1656601200000|2022-06-30 15:00:00|8672|8670|8652|8650|8680|8679|8651|8650|52403
1656601500000|2022-06-30 15:05:00|8653|8651|8663|8662|8668|8665|8652|8650|26324
1656601800000|2022-06-30 15:10:00|8659|8657|8667|8664|8677|8675|8655|8653|48291
1656602100000|2022-06-30 15:15:00|8666|8663|8670|8669|8676|8674|8661|8659|27654
1656602400000|2022-06-30 15:20:00|8671|8670|8686|8684|8687|8685|8666|8663|29341
1656602700000|2022-06-30 15:25:00|8685|8683|8674|8672|8695|8694|8673|8669|53852
1656658800000|2022-07-01 07:00:00|8583|8575|8561|8557|8583|8577|8548|8545|30352
1656659100000|2022-07-01 07:05:00|8564|8558|8615|8611|8626|8621|8564|8558|24885
1656659400000|2022-07-01 07:10:00|8614|8612|8602|8599|8627|8623|8599|8595|11093
1656659700000|2022-07-01 07:15:00|8601|8598|8595|8592|8617|8612|8557|8553|30344
1656660000000|2022-07-01 07:20:00|8594|8593|8596|8593|8601|8598|8577|8575|16281
1656660300000|2022-07-01 07:25:00|8597|8594|8588|8585|8603|8600|8581|8578|11258
1656660600000|2022-07-01 07:30:00|8589|8586|8599|8596|8602|8600|8585|8583|24282
1656660900000|2022-07-01 07:35:00|8598|8595|8591|8588|8602|8600|8581|8579|21931
1656661200000|2022-07-01 07:40:00|8592|8589|8604|8601|8620|8617|8592|8589|18616
1656661500000|2022-07-01 07:45:00|8603|8602|8623|8621|8644|8642|8603|8601|13814
1656661800000|2022-07-01 07:50:00|8625|8622|8618|8616|8635|8633|8613|8609|6223
1656662100000|2022-07-01 07:55:00|8619|8617|8611|8608|8620|8618|8606|8604|13969
1656662400000|2022-07-01 08:00:00|8612|8609|8604|8602|8620|8618|8603|8601|12212
1656662700000|2022-07-01 08:05:00|8603|8601|8610|8608|8612|8610|8593|8591|8425
1656663000000|2022-07-01 08:10:00|8611|8609|8604|8601|8618|8615|8601|8597|8802
1656663300000|2022-07-01 08:15:00|8605|8602|8615|8612|8617|8615|8605|8602|7845
1656663600000|2022-07-01 08:20:00|8616|8613|8632|8629|8642|8639|8610|8609|16427
1656663900000|2022-07-01 08:25:00|8631|8628|8639|8636|8643|8641|8626|8624|8201
1656664200000|2022-07-01 08:30:00|8640|8637|8650|8648|8661|8659|8640|8637|10233
1656664500000|2022-07-01 08:35:00|8649|8649|8666|8664|8674|8671|8649|8647|16587
1656664800000|2022-07-01 08:40:00|8668|8665|8663|8661|8669|8666|8659|8657|11198
1656665100000|2022-07-01 08:45:00|8662|8660|8655|8653|8663|8661|8652|8650|6785
1656665400000|2022-07-01 08:50:00|8656|8654|8652|8649|8657|8654|8644|8641|12074
1656665700000|2022-07-01 08:55:00|8651|8650|8662|8659|8668|8665|8650|8648|5366
1656666000000|2022-07-01 09:00:00|8661|8660|8666|8664|8675|8672|8658|8655|8801
1656666300000|2022-07-01 09:05:00|8664|8663|8677|8674|8680|8677|8664|8662|5454
1656666600000|2022-07-01 09:10:00|8678|8675|8665|8662|8678|8675|8658|8656|11598
1656666900000|2022-07-01 09:15:00|8664|8663|8675|8672|8678|8676|8663|8661|5335
1656667200000|2022-07-01 09:20:00|8674|8671|8693|8690|8695|8693|8668|8665|10295
1656667500000|2022-07-01 09:25:00|8694|8691|8692|8689|8698|8697|8685|8683|7381
1656667800000|2022-07-01 09:30:00|8693|8690|8690|8687|8696|8693|8684|8682|3720
1656668100000|2022-07-01 09:35:00|8689|8688|8681|8678|8695|8692|8680|8678|4816
1656668400000|2022-07-01 09:40:00|8682|8679|8696|8694|8696|8694|8680|8678|9736
1656668700000|2022-07-01 09:45:00|8695|8693|8716|8713|8717|8716|8694|8692|14366
1656669000000|2022-07-01 09:50:00|8715|8712|8693|8691|8717|8714|8691|8690|16612
1656669300000|2022-07-01 09:55:00|8694|8692|8693|8691|8696|8694|8680|8678|22792
1656669600000|2022-07-01 10:00:00|8694|8692|8668|8665|8698|8696|8667|8665|5592
1656669900000|2022-07-01 10:05:00|8667|8666|8649|8647|8674|8672|8648|8646|7246
1656670200000|2022-07-01 10:10:00|8650|8648|8660|8657|8661|8659|8650|8648|3686
1656670500000|2022-07-01 10:15:00|8661|8658|8681|8678|8681|8679|8661|8657|6780
1656670800000|2022-07-01 10:20:00|8680|8679|8678|8676|8683|8681|8676|8673|2665
1656671100000|2022-07-01 10:25:00|8677|8675|8662|8659|8680|8678|8658|8655|3091
1656671400000|2022-07-01 10:30:00|8663|8660|8661|8659|8671|8669|8661|8658|4142
1656671700000|2022-07-01 10:35:00|8662|8660|8652|8649|8668|8666|8649|8647|1573
1656672000000|2022-07-01 10:40:00|8651|8650|8637|8635|8652|8650|8637|8635|2359
1656672300000|2022-07-01 10:45:00|8636|8636|8639|8637|8646|8644|8629|8626|6607
1656672600000|2022-07-01 10:50:00|8638|8638|8636|8633|8645|8642|8635|8632|2375
1656672900000|2022-07-01 10:55:00|8635|8632|8638|8635|8638|8636|8628|8626|5067
1656673200000|2022-07-01 11:00:00|8639|8636|8637|8635|8642|8641|8631|8628|8744
1656673500000|2022-07-01 11:05:00|8638|8637|8629|8627|8640|8637|8628|8626|2390
1656673800000|2022-07-01 11:10:00|8630|8628|8622|8620|8637|8634|8620|8619|3475
1656674100000|2022-07-01 11:15:00|8621|8619|8623|8622|8624|8622|8614|8612|3956
1656674400000|2022-07-01 11:20:00|8624|8623|8619|8617|8632|8630|8618|8616|3304
1656674700000|2022-07-01 11:25:00|8618|8616|8626|8625|8628|8626|8615|8614|5855
1656675000000|2022-07-01 11:30:00|8627|8626|8610|8607|8633|8631|8610|8607|4333
1656675300000|2022-07-01 11:35:00|8609|8608|8610|8607|8618|8616|8606|8603|989
1656675600000|2022-07-01 11:40:00|8611|8608|8611|8608|8612|8610|8601|8599|4417
1656675900000|2022-07-01 11:45:00|8610|8609|8601|8599|8611|8609|8599|8596|3968
1656676200000|2022-07-01 11:50:00|8600|8598|8596|8593|8604|8602|8595|8593|6032
1656676500000|2022-07-01 11:55:00|8595|8594|8594|8591|8598|8597|8584|8581|5625
1656676800000|2022-07-01 12:00:00|8595|8592|8602|8600|8604|8602|8587|8584|10112
1656677100000|2022-07-01 12:05:00|8601|8599|8591|8590|8610|8607|8591|8590|11487
1656677400000|2022-07-01 12:10:00|8592|8591|8585|8582|8594|8591|8585|8582|6484
1656677700000|2022-07-01 12:15:00|8584|8583|8576|8574|8586|8583|8568|8566|11394
1656678000000|2022-07-01 12:20:00|8575|8573|8572|8570|8585|8583|8572|8570|5307
1656678300000|2022-07-01 12:25:00|8571|8569|8569|8568|8578|8576|8566|8564|7210
1656678600000|2022-07-01 12:30:00|8568|8567|8596|8594|8602|8601|8567|8565|10276
1656678900000|2022-07-01 12:35:00|8595|8593|8588|8587|8597|8595|8586|8583|4201
1656679200000|2022-07-01 12:40:00|8589|8588|8595|8593|8595|8593|8584|8583|5179
1656679500000|2022-07-01 12:45:00|8596|8594|8593|8590|8600|8599|8581|8579|10190
1656679800000|2022-07-01 12:50:00|8592|8591|8589|8588|8599|8597|8586|8585|10991
1656680100000|2022-07-01 12:55:00|8588|8587|8606|8605|8606|8605|8586|8584|8499
1656680400000|2022-07-01 13:00:00|8607|8606|8601|8599|8612|8609|8601|8598|3991
1656680700000|2022-07-01 13:05:00|8602|8600|8589|8587|8605|8603|8588|8586|5469
1656681000000|2022-07-01 13:10:00|8590|8588|8609|8608|8610|8609|8590|8588|3407
1656681300000|2022-07-01 13:15:00|8610|8609|8634|8632|8635|8633|8608|8605|6727
1656681600000|2022-07-01 13:20:00|8635|8633|8626|8624|8644|8641|8626|8624|4347
1656681900000|2022-07-01 13:25:00|8627|8625|8632|8630|8632|8630|8620|8616|7765
1656682200000|2022-07-01 13:30:00|8631|8629|8619|8617|8659|8656|8615|8614|56764
1656682500000|2022-07-01 13:35:00|8618|8616|8605|8603|8619|8617|8599|8595|15639
1656682800000|2022-07-01 13:40:00|8604|8602|8621|8618|8642|8639|8604|8602|26257
1656683100000|2022-07-01 13:45:00|8620|8619|8649|8646|8662|8659|8620|8618|27769
1656683400000|2022-07-01 13:50:00|8648|8647|8659|8656|8666|8664|8641|8639|14820
1656683700000|2022-07-01 13:55:00|8660|8657|8671|8668|8685|8683|8657|8656|15279
1656684000000|2022-07-01 14:00:00|8669|8667|8666|8664|8693|8689|8660|8658|40816
1656684300000|2022-07-01 14:05:00|8665|8663|8667|8665|8673|8671|8654|8651|12326
1656684600000|2022-07-01 14:10:00|8668|8664|8645|8642|8671|8669|8640|8637|17864
1656684900000|2022-07-01 14:15:00|8644|8641|8645|8642|8652|8650|8626|8625|7282
1656685200000|2022-07-01 14:20:00|8644|8641|8640|8638|8651|8649|8634|8631|7224
1656685500000|2022-07-01 14:25:00|8639|8637|8631|8630|8640|8638|8623|8620|10673
1656685800000|2022-07-01 14:30:00|8632|8629|8631|8630|8639|8637|8624|8622|4711
1656686100000|2022-07-01 14:35:00|8632|8629|8618|8616|8634|8632|8609|8606|11491
1656686400000|2022-07-01 14:40:00|8619|8617|8617|8614|8623|8621|8608|8605|12996
1656686700000|2022-07-01 14:45:00|8616|8615|8615|8613|8624|8621|8608|8606|5286
1656687000000|2022-07-01 14:50:00|8614|8612|8599|8597|8614|8613|8597|8595|10836
1656687300000|2022-07-01 14:55:00|8598|8598|8617|8614|8623|8621|8597|8595|11706
1656687600000|2022-07-01 15:00:00|8616|8613|8620|8617|8625|8624|8610|8608|9435
1656687900000|2022-07-01 15:05:00|8619|8618|8653|8651|8657|8655|8615|8613|24654
1656688200000|2022-07-01 15:10:00|8653|8650|8662|8659|8665|8662|8651|8649|5738
1656688500000|2022-07-01 15:15:00|8661|8658|8666|8663|8679|8676|8661|8658|6432
1656688800000|2022-07-01 15:20:00|8667|8662|8652|8648|8675|8672|8647|8643|5124
1656689100000|2022-07-01 15:25:00|8653|8650|8641|8637|8653|8650|8634|8630|5655
1656918000000|2022-07-04 07:00:00|8681|8670|8672|8664|8700|8691|8649|8640|27869
1656918300000|2022-07-04 07:05:00|8670|8662|8685|8680|8690|8686|8658|8651|15720
1656918600000|2022-07-04 07:10:00|8684|8679|8640|8637|8700|8698|8636|8633|15256
1656918900000|2022-07-04 07:15:00|8639|8636|8625|8622|8648|8644|8619|8613|12644
1656919200000|2022-07-04 07:20:00|8624|8623|8609|8606|8628|8624|8609|8606|5209
1656919500000|2022-07-04 07:25:00|8610|8607|8617|8614|8622|8619|8602|8600|11488
1656919800000|2022-07-04 07:30:00|8618|8615|8602|8600|8637|8634|8598|8597|17781
1656920100000|2022-07-04 07:35:00|8603|8601|8583|8579|8615|8612|8582|8578|2832
1656920400000|2022-07-04 07:40:00|8582|8578|8585|8582|8592|8589|8577|8573|2705
1656920700000|2022-07-04 07:45:00|8584|8581|8578|8576|8590|8588|8576|8574|5952
1656921000000|2022-07-04 07:50:00|8577|8575|8581|8578|8589|8587|8573|8570|5231
1656921300000|2022-07-04 07:55:00|8582|8579|8607|8604|8608|8605|8577|8575|9444
1656921600000|2022-07-04 08:00:00|8606|8603|8633|8631|8639|8635|8600|8597|2766
1656921900000|2022-07-04 08:05:00|8632|8630|8647|8643|8650|8647|8627|8625|4482
1656922200000|2022-07-04 08:10:00|8648|8644|8654|8651|8662|8659|8648|8644|6718
1656922500000|2022-07-04 08:15:00|8655|8652|8644|8641|8659|8655|8644|8640|985
1656922800000|2022-07-04 08:20:00|8643|8642|8654|8651|8654|8651|8638|8635|7818
1656923100000|2022-07-04 08:25:00|8655|8652|8657|8654|8658|8656|8644|8642|4078
1656923400000|2022-07-04 08:30:00|8656|8653|8654|8651|8656|8654|8644|8641|3496
1656923700000|2022-07-04 08:35:00|8653|8652|8657|8654|8660|8657|8647|8645|4148
1656924000000|2022-07-04 08:40:00|8656|8653|8652|8649|8659|8656|8647|8646|3973
1656924300000|2022-07-04 08:45:00|8651|8648|8648|8646|8659|8656|8642|8639|2632
1656924600000|2022-07-04 08:50:00|8649|8647|8657|8654|8663|8659|8648|8647|11457
1656924900000|2022-07-04 08:55:00|8658|8655|8656|8653|8664|8662|8655|8653|903
1656925200000|2022-07-04 09:00:00|8655|8652|8651|8649|8663|8660|8651|8648|6759
1656925500000|2022-07-04 09:05:00|8650|8650|8644|8641|8653|8650|8641|8639|8161
1656925800000|2022-07-04 09:10:00|8645|8642|8652|8649|8653|8651|8638|8636|4507
1656926100000|2022-07-04 09:15:00|8653|8650|8663|8660|8665|8662|8653|8650|920
1656926400000|2022-07-04 09:20:00|8662|8659|8664|8661|8669|8667|8658|8656|4455
1656926700000|2022-07-04 09:25:00|8665|8662|8674|8671|8674|8671|8663|8661|1594
1656927000000|2022-07-04 09:30:00|8675|8672|8661|8658|8684|8682|8659|8657|33103
1656927300000|2022-07-04 09:35:00|8660|8659|8669|8667|8671|8669|8655|8653|3564
1656927600000|2022-07-04 09:40:00|8668|8666|8653|8650|8668|8666|8651|8648|1180
1656927900000|2022-07-04 09:45:00|8652|8651|8652|8651|8661|8658|8644|8643|15912
1656928200000|2022-07-04 09:50:00|8653|8650|8647|8644|8664|8661|8640|8639|15011
1656928500000|2022-07-04 09:55:00|8648|8645|8644|8641|8650|8648|8638|8637|1989
1656928800000|2022-07-04 10:00:00|8645|8642|8637|8634|8652|8649|8629|8628|20793
1656929100000|2022-07-04 10:05:00|8638|8635|8645|8643|8648|8646|8635|8633|13288
1656929400000|2022-07-04 10:10:00|8644|8642|8632|8629|8644|8642|8625|8622|3241
1656929700000|2022-07-04 10:15:00|8631|8628|8630|8628|8640|8637|8627|8625|2019
1656930000000|2022-07-04 10:20:00|8629|8627|8635|8634|8637|8635|8626|8624|2168
1656930300000|2022-07-04 10:25:00|8636|8635|8643|8641|8649|8646|8636|8634|9340
1656930600000|2022-07-04 10:30:00|8642|8640|8638|8636|8653|8650|8638|8636|758
1656930900000|2022-07-04 10:35:00|8637|8635|8650|8649|8653|8651|8636|8634|3618
1656931200000|2022-07-04 10:40:00|8651|8650|8652|8651|8657|8655|8647|8646|2044
1656931500000|2022-07-04 10:45:00|8653|8652|8660|8658|8662|8659|8648|8646|1994
1656931800000|2022-07-04 10:50:00|8659|8657|8653|8651|8662|8660|8653|8651|2438
1656932100000|2022-07-04 10:55:00|8654|8652|8663|8660|8664|8662|8650|8648|5514
1656932400000|2022-07-04 11:00:00|8662|8664|8658|8655|8670|8668|8654|8646|2936
1656932700000|2022-07-04 11:05:00|8657|8656|8665|8662|8665|8663|8656|8653|766
1656933000000|2022-07-04 11:10:00|8664|8663|8659|8658|8665|8663|8658|8656|1331
1656933300000|2022-07-04 11:15:00|8660|8659|8654|8652|8661|8659|8646|8643|3589
1656933600000|2022-07-04 11:20:00|8655|8651|8650|8648|8656|8654|8647|8644|1186
1656933900000|2022-07-04 11:25:00|8649|8647|8643|8640|8653|8651|8638|8636|1922
1656934200000|2022-07-04 11:30:00|8644|8641|8641|8639|8647|8644|8638|8636|2694
1656934500000|2022-07-04 11:35:00|8642|8640|8641|8638|8643|8640|8634|8633|1228
1656934800000|2022-07-04 11:40:00|8642|8639|8642|8639|8648|8645|8638|8636|2053
1656935100000|2022-07-04 11:45:00|8643|8640|8642|8640|8649|8646|8638|8637|1605
1656935400000|2022-07-04 11:50:00|8643|8641|8634|8632|8644|8641|8629|8626|4246
1656935700000|2022-07-04 11:55:00|8635|8631|8638|8635|8646|8644|8632|8631|3834
1656936000000|2022-07-04 12:00:00|8637|8636|8639|8636|8642|8640|8633|8632|598
1656936300000|2022-07-04 12:05:00|8640|8637|8640|8637|8646|8644|8636|8634|3184
1656936600000|2022-07-04 12:10:00|8639|8636|8639|8636|8641|8638|8632|8630|1085
1656936900000|2022-07-04 12:15:00|8638|8637|8631|8629|8639|8637|8628|8626|9746
1656937200000|2022-07-04 12:20:00|8630|8628|8631|8629|8637|8636|8629|8628|1782
1656937500000|2022-07-04 12:25:00|8630|8628|8625|8622|8631|8628|8618|8616|2084
1656937800000|2022-07-04 12:30:00|8626|8623|8629|8627|8630|8628|8621|8619|3638
1656938100000|2022-07-04 12:35:00|8630|8628|8636|8634|8636|8634|8623|8620|3606
1656938400000|2022-07-04 12:40:00|8635|8633|8635|8633|8636|8635|8632|8630|985
1656938700000|2022-07-04 12:45:00|8636|8634|8639|8636|8643|8640|8634|8632|1184
1656939000000|2022-07-04 12:50:00|8640|8637|8645|8642|8646|8644|8638|8636|934
1656939300000|2022-07-04 12:55:00|8644|8641|8641|8638|8645|8642|8638|8636|3313
1656939600000|2022-07-04 13:00:00|8640|8639|8647|8644|8648|8646|8640|8638|3336
1656939900000|2022-07-04 13:05:00|8646|8643|8645|8643|8651|8648|8644|8643|2494
1656940200000|2022-07-04 13:10:00|8646|8644|8642|8641|8648|8646|8640|8638|4177
1656940500000|2022-07-04 13:15:00|8643|8640|8632|8630|8643|8641|8628|8626|4185
1656940800000|2022-07-04 13:20:00|8633|8631|8626|8624|8633|8632|8623|8621|2458
1656941100000|2022-07-04 13:25:00|8625|8623|8617|8615|8625|8623|8608|8606|4149
1656941400000|2022-07-04 13:30:00|8618|8614|8593|8590|8618|8616|8588|8586|9800
1656941700000|2022-07-04 13:35:00|8594|8591|8603|8601|8607|8604|8592|8589|3804
1656942000000|2022-07-04 13:40:00|8602|8602|8598|8596|8604|8602|8592|8589|3489
1656942300000|2022-07-04 13:45:00|8597|8595|8591|8590|8602|8600|8588|8586|4787
1656942600000|2022-07-04 13:50:00|8592|8591|8604|8602|8606|8603|8590|8588|2650
1656942900000|2022-07-04 13:55:00|8603|8601|8603|8601|8608|8605|8600|8599|2081
1656943200000|2022-07-04 14:00:00|8602|8600|8580|8579|8602|8601|8578|8576|20225
1656943500000|2022-07-04 14:05:00|8581|8580|8566|8564|8582|8580|8563|8562|8915
1656943800000|2022-07-04 14:10:00|8565|8563|8564|8562|8572|8570|8560|8557|4547
1656944100000|2022-07-04 14:15:00|8563|8563|8567|8565|8570|8568|8562|8560|2731
1656944400000|2022-07-04 14:20:00|8566|8564|8565|8564|8576|8574|8562|8561|10723
1656944700000|2022-07-04 14:25:00|8566|8565|8565|8563|8572|8570|8562|8560|5874
1656945000000|2022-07-04 14:30:00|8564|8562|8563|8561|8565|8564|8554|8552|6635
1656945300000|2022-07-04 14:35:00|8562|8560|8555|8552|8562|8560|8544|8542|6751
1656945600000|2022-07-04 14:40:00|8554|8553|8567|8565|8567|8565|8553|8551|3715
1656945900000|2022-07-04 14:45:00|8566|8564|8563|8561|8566|8565|8561|8560|8282
1656946200000|2022-07-04 14:50:00|8562|8562|8570|8568|8570|8568|8560|8558|7915
1656946500000|2022-07-04 14:55:00|8569|8569|8563|8562|8572|8570|8561|8559|4962
1656946800000|2022-07-04 15:00:00|8564|8561|8560|8559|8569|8567|8560|8558|13287
1656947100000|2022-07-04 15:05:00|8559|8558|8562|8560|8564|8562|8556|8555|11029
1656947400000|2022-07-04 15:10:00|8563|8561|8562|8560|8574|8573|8561|8559|17774
1656947700000|2022-07-04 15:15:00|8561|8559|8561|8560|8569|8568|8556|8555|11547
1656948000000|2022-07-04 15:20:00|8562|8561|8566|8564|8569|8567|8561|8560|10173
1656948300000|2022-07-04 15:25:00|8567|8565|8556|8554|8570|8567|8554|8552|26947
1657004400000|2022-07-05 07:00:00|8653|8634|8617|8612|8670|8663|8616|8609|42010
1657004700000|2022-07-05 07:05:00|8616|8613|8625|8621|8646|8641|8608|8605|13490
1657005000000|2022-07-05 07:10:00|8624|8622|8620|8616|8632|8628|8608|8605|10285
1657005300000|2022-07-05 07:15:00|8621|8617|8629|8626|8630|8626|8602|8600|12510
1657005600000|2022-07-05 07:20:00|8628|8627|8621|8618|8633|8631|8615|8613|9045
1657005900000|2022-07-05 07:25:00|8620|8617|8629|8627|8649|8645|8619|8616|13762
1657006200000|2022-07-05 07:30:00|8628|8628|8647|8644|8658|8655|8627|8625|17134
1657006500000|2022-07-05 07:35:00|8646|8645|8631|8629|8651|8648|8626|8624|9419
1657006800000|2022-07-05 07:40:00|8632|8630|8663|8660|8666|8663|8632|8629|6564
1657007100000|2022-07-05 07:45:00|8664|8661|8667|8664|8672|8670|8656|8654|8657
1657007400000|2022-07-05 07:50:00|8668|8665|8677|8674|8680|8677|8657|8654|20885
1657007700000|2022-07-05 07:55:00|8678|8675|8652|8650|8683|8680|8650|8648|8203
1657008000000|2022-07-05 08:00:00|8653|8651|8646|8643|8670|8668|8646|8643|20276
1657008300000|2022-07-05 08:05:00|8645|8644|8627|8624|8655|8652|8623|8620|7991
1657008600000|2022-07-05 08:10:00|8628|8625|8624|8621|8631|8627|8614|8611|9690
1657008900000|2022-07-05 08:15:00|8623|8620|8612|8609|8626|8624|8611|8609|8550
1657009200000|2022-07-05 08:20:00|8611|8608|8597|8594|8613|8611|8589|8587|14756
1657009500000|2022-07-05 08:25:00|8596|8593|8592|8590|8600|8597|8582|8579|19479
1657009800000|2022-07-05 08:30:00|8593|8591|8596|8593|8603|8602|8586|8583|11875
1657010100000|2022-07-05 08:35:00|8595|8594|8579|8576|8596|8594|8567|8564|22507
1657010400000|2022-07-05 08:40:00|8580|8577|8587|8584|8588|8586|8575|8572|10185
1657010700000|2022-07-05 08:45:00|8586|8585|8569|8568|8588|8586|8559|8558|11632
1657011000000|2022-07-05 08:50:00|8570|8567|8551|8549|8576|8572|8551|8548|3525
1657011300000|2022-07-05 08:55:00|8550|8548|8541|8538|8554|8553|8541|8538|8738
1657011600000|2022-07-05 09:00:00|8542|8539|8561|8558|8561|8558|8539|8538|9740
1657011900000|2022-07-05 09:05:00|8560|8557|8553|8551|8568|8566|8546|8543|13014
1657012200000|2022-07-05 09:10:00|8552|8550|8554|8552|8559|8557|8541|8538|11306
1657012500000|2022-07-05 09:15:00|8553|8551|8543|8540|8560|8558|8541|8538|14041
1657012800000|2022-07-05 09:20:00|8544|8541|8541|8539|8545|8543|8533|8530|5956
1657013100000|2022-07-05 09:25:00|8540|8538|8523|8520|8541|8540|8523|8520|14078
1657013400000|2022-07-05 09:30:00|8524|8521|8504|8501|8525|8523|8503|8500|21743
1657013700000|2022-07-05 09:35:00|8505|8502|8537|8534|8544|8541|8503|8501|12097
1657014000000|2022-07-05 09:40:00|8538|8535|8546|8543|8548|8546|8533|8530|8360
1657014300000|2022-07-05 09:45:00|8545|8544|8542|8540|8548|8546|8534|8532|3735
1657014600000|2022-07-05 09:50:00|8541|8539|8554|8552|8554|8552|8538|8536|5222
1657014900000|2022-07-05 09:55:00|8555|8551|8551|8548|8561|8560|8550|8547|4728
1657015200000|2022-07-05 10:00:00|8550|8547|8550|8547|8551|8549|8542|8539|1303
1657015500000|2022-07-05 10:05:00|8551|8548|8564|8561|8566|8565|8549|8546|4109
1657015800000|2022-07-05 10:10:00|8563|8562|8563|8562|8570|8568|8561|8559|4284
1657016100000|2022-07-05 10:15:00|8562|8561|8548|8546|8563|8561|8548|8545|2010
1657016400000|2022-07-05 10:20:00|8549|8547|8555|8552|8556|8554|8547|8545|3930
1657016700000|2022-07-05 10:25:00|8556|8553|8548|8547|8557|8555|8548|8545|1903
1657017000000|2022-07-05 10:30:00|8547|8546|8557|8556|8558|8557|8547|8545|1659
1657017300000|2022-07-05 10:35:00|8556|8555|8561|8559|8566|8564|8553|8551|2337
1657017600000|2022-07-05 10:40:00|8560|8558|8555|8552|8561|8558|8552|8550|2133
1657017900000|2022-07-05 10:45:00|8556|8553|8562|8560|8565|8563|8553|8551|1434
1657018200000|2022-07-05 10:50:00|8563|8559|8578|8575|8579|8577|8561|8559|8330
1657018500000|2022-07-05 10:55:00|8577|8574|8569|8567|8577|8574|8562|8560|3831
1657018800000|2022-07-05 11:00:00|8570|8568|8562|8559|8575|8572|8561|8558|7913
1657019100000|2022-07-05 11:05:00|8563|8560|8567|8565|8572|8570|8559|8557|4260
1657019400000|2022-07-05 11:10:00|8568|8566|8562|8560|8575|8574|8561|8559|5194
1657019700000|2022-07-05 11:15:00|8561|8559|8550|8548|8564|8562|8543|8541|10404
1657020000000|2022-07-05 11:20:00|8549|8547|8554|8551|8555|8554|8548|8545|6111
1657020300000|2022-07-05 11:25:00|8555|8552|8558|8555|8561|8559|8551|8548|4177
1657020600000|2022-07-05 11:30:00|8559|8556|8547|8545|8561|8559|8545|8543|4368
1657020900000|2022-07-05 11:35:00|8546|8544|8547|8545|8550|8548|8545|8542|502
1657021200000|2022-07-05 11:40:00|8548|8546|8542|8540|8549|8546|8537|8535|6777
1657021500000|2022-07-05 11:45:00|8543|8541|8540|8537|8553|8551|8539|8537|3168
1657021800000|2022-07-05 11:50:00|8539|8538|8535|8533|8552|8549|8534|8531|4751
1657022100000|2022-07-05 11:55:00|8534|8532|8528|8527|8543|8540|8524|8521|8016
1657022400000|2022-07-05 12:00:00|8529|8528|8503|8501|8533|8530|8500|8497|36105
1657022700000|2022-07-05 12:05:00|8502|8502|8483|8482|8510|8508|8479|8477|34328
1657023000000|2022-07-05 12:10:00|8484|8483|8466|8463|8485|8484|8459|8456|24628
1657023300000|2022-07-05 12:15:00|8465|8462|8462|8460|8474|8472|8453|8452|38758
1657023600000|2022-07-05 12:20:00|8461|8459|8462|8460|8472|8470|8451|8448|31304
1657023900000|2022-07-05 12:25:00|8463|8461|8471|8469|8488|8485|8462|8460|15301
1657024200000|2022-07-05 12:30:00|8472|8470|8476|8473|8477|8475|8460|8457|14857
1657024500000|2022-07-05 12:35:00|8475|8474|8472|8470|8475|8475|8448|8446|31099
1657024800000|2022-07-05 12:40:00|8473|8469|8485|8483|8493|8491|8471|8468|10410
1657025100000|2022-07-05 12:45:00|8484|8484|8488|8485|8493|8490|8474|8471|5138
1657025400000|2022-07-05 12:50:00|8489|8486|8485|8482|8496|8494|8477|8474|12733
1657025700000|2022-07-05 12:55:00|8483|8483|8483|8482|8488|8487|8475|8474|11752
1657026000000|2022-07-05 13:00:00|8482|8481|8508|8506|8514|8511|8477|8476|8564
1657026300000|2022-07-05 13:05:00|8509|8507|8511|8509|8519|8516|8505|8502|4567
1657026600000|2022-07-05 13:10:00|8512|8510|8506|8503|8517|8516|8506|8503|6545
1657026900000|2022-07-05 13:15:00|8505|8504|8511|8508|8525|8524|8503|8501|21930
1657027200000|2022-07-05 13:20:00|8512|8509|8522|8520|8527|8525|8510|8508|6429
1657027500000|2022-07-05 13:25:00|8521|8521|8527|8524|8530|8528|8512|8510|11269
1657027800000|2022-07-05 13:30:00|8528|8525|8554|8550|8562|8559|8507|8506|56862
1657028100000|2022-07-05 13:35:00|8553|8551|8553|8550|8570|8567|8545|8543|19293
1657028400000|2022-07-05 13:40:00|8554|8551|8555|8553|8574|8573|8552|8551|27806
1657028700000|2022-07-05 13:45:00|8554|8552|8602|8598|8614|8612|8550|8548|42349
1657029000000|2022-07-05 13:50:00|8601|8599|8585|8583|8603|8602|8581|8578|28131
1657029300000|2022-07-05 13:55:00|8586|8584|8575|8571|8589|8587|8565|8563|52090
1657029600000|2022-07-05 14:00:00|8574|8570|8574|8571|8607|8604|8566|8563|77102
1657029900000|2022-07-05 14:05:00|8573|8570|8588|8585|8590|8588|8568|8565|12961
1657030200000|2022-07-05 14:10:00|8587|8584|8626|8624|8631|8628|8581|8578|23591
1657030500000|2022-07-05 14:15:00|8625|8623|8620|8617|8634|8631|8612|8610|19342
1657030800000|2022-07-05 14:20:00|8619|8616|8620|8618|8628|8626|8615|8612|17140
1657031100000|2022-07-05 14:25:00|8619|8617|8602|8601|8619|8617|8596|8594|22338
1657031400000|2022-07-05 14:30:00|8603|8602|8618|8615|8627|8625|8595|8593|19855
1657031700000|2022-07-05 14:35:00|8617|8616|8634|8631|8643|8640|8614|8611|19697
1657032000000|2022-07-05 14:40:00|8635|8632|8626|8623|8644|8643|8625|8622|17568
1657032300000|2022-07-05 14:45:00|8625|8624|8618|8615|8629|8627|8609|8607|29110
1657032600000|2022-07-05 14:50:00|8617|8616|8600|8599|8618|8616|8600|8597|22162
1657032900000|2022-07-05 14:55:00|8599|8598|8576|8574|8604|8602|8574|8572|23958
1657033200000|2022-07-05 15:00:00|8577|8573|8557|8556|8577|8573|8551|8548|38138
1657033500000|2022-07-05 15:05:00|8556|8555|8554|8552|8561|8559|8546|8544|19868
1657033800000|2022-07-05 15:10:00|8555|8553|8553|8551|8557|8556|8539|8537|12050
1657034100000|2022-07-05 15:15:00|8552|8550|8558|8556|8562|8560|8548|8546|14361
1657034400000|2022-07-05 15:20:00|8559|8557|8542|8540|8562|8560|8540|8538|15682
1657034700000|2022-07-05 15:25:00|8541|8539|8533|8530|8545|8544|8532|8530|31301
1657090800000|2022-07-06 07:00:00|8672|8654|8650|8645|8684|8679|8640|8635|86025
1657091100000|2022-07-06 07:05:00|8651|8646|8648|8646|8680|8679|8640|8638|58211
1657091400000|2022-07-06 07:10:00|8647|8643|8650|8646|8665|8660|8633|8627|15371
1657091700000|2022-07-06 07:15:00|8649|8645|8673|8671|8673|8671|8644|8640|12635
1657092000000|2022-07-06 07:20:00|8672|8670|8685|8682|8700|8696|8671|8669|47247
1657092300000|2022-07-06 07:25:00|8684|8683|8721|8718|8726|8723|8674|8672|20360
1657092600000|2022-07-06 07:30:00|8722|8719|8721|8718|8730|8726|8713|8709|8134
1657092900000|2022-07-06 07:35:00|8720|8717|8754|8752|8767|8764|8720|8717|41129
1657093200000|2022-07-06 07:40:00|8753|8753|8763|8761|8769|8766|8747|8743|18998
1657093500000|2022-07-06 07:45:00|8764|8762|8753|8750|8766|8763|8748|8746|9913
1657093800000|2022-07-06 07:50:00|8754|8751|8775|8772|8777|8775|8754|8750|14057
1657094100000|2022-07-06 07:55:00|8774|8771|8797|8795|8800|8798|8770|8767|18626
1657094400000|2022-07-06 08:00:00|8798|8796|8800|8798|8812|8809|8788|8786|32827
1657094700000|2022-07-06 08:05:00|8801|8799|8808|8805|8818|8815|8784|8783|30486
1657095000000|2022-07-06 08:10:00|8809|8806|8836|8833|8843|8842|8809|8805|16066
1657095300000|2022-07-06 08:15:00|8835|8834|8829|8825|8849|8847|8827|8824|40554
1657095600000|2022-07-06 08:20:00|8828|8824|8840|8837|8853|8850|8826|8822|47140
1657095900000|2022-07-06 08:25:00|8841|8833|8857|8854|8863|8860|8826|8823|36948
1657096200000|2022-07-06 08:30:00|8856|8855|8836|8834|8856|8855|8834|8832|28416
1657096500000|2022-07-06 08:35:00|8837|8835|8856|8855|8859|8856|8834|8831|22399
1657096800000|2022-07-06 08:40:00|8857|8856|8852|8849|8860|8858|8839|8836|16501
1657097100000|2022-07-06 08:45:00|8851|8848|8852|8849|8856|8853|8842|8839|12096
1657097400000|2022-07-06 08:50:00|8853|8850|8853|8850|8864|8861|8845|8844|16190
1657097700000|2022-07-06 08:55:00|8854|8851|8850|8847|8854|8852|8837|8836|19710
1657098000000|2022-07-06 09:00:00|8849|8846|8833|8831|8853|8850|8826|8823|19626
1657098300000|2022-07-06 09:05:00|8832|8830|8852|8849|8854|8850|8823|8820|26940
1657098600000|2022-07-06 09:10:00|8853|8848|8811|8809|8858|8855|8810|8807|18293
1657098900000|2022-07-06 09:15:00|8812|8808|8814|8812|8821|8818|8805|8802|10495
1657099200000|2022-07-06 09:20:00|8816|8813|8793|8789|8817|8815|8789|8786|11723
1657099500000|2022-07-06 09:25:00|8794|8790|8814|8810|8818|8815|8789|8786|13780
1657099800000|2022-07-06 09:30:00|8813|8811|8815|8813|8818|8814|8800|8798|13873
1657100100000|2022-07-06 09:35:00|8814|8812|8823|8820|8837|8834|8814|8811|27494
1657100400000|2022-07-06 09:40:00|8824|8821|8837|8835|8837|8836|8817|8814|20266
1657100700000|2022-07-06 09:45:00|8836|8834|8836|8834|8845|8844|8828|8825|16095
1657101000000|2022-07-06 09:50:00|8837|8835|8854|8853|8857|8855|8836|8833|8587
1657101300000|2022-07-06 09:55:00|8855|8854|8849|8846|8858|8856|8841|8840|5446
1657101600000|2022-07-06 10:00:00|8848|8845|8842|8841|8856|8855|8842|8840|2502
1657101900000|2022-07-06 10:05:00|8843|8842|8849|8847|8855|8853|8838|8837|12319
1657102200000|2022-07-06 10:10:00|8848|8846|8849|8847|8855|8853|8837|8835|11677
1657102500000|2022-07-06 10:15:00|8850|8846|8855|8853|8858|8855|8846|8844|4280
1657102800000|2022-07-06 10:20:00|8854|8852|8867|8865|8870|8868|8853|8851|15094
1657103100000|2022-07-06 10:25:00|8868|8866|8873|8872|8877|8874|8855|8853|9582
1657103400000|2022-07-06 10:30:00|8874|8873|8862|8859|8879|8876|8861|8859|4832
1657103700000|2022-07-06 10:35:00|8863|8860|8865|8862|8871|8868|8852|8849|4473
1657104000000|2022-07-06 10:40:00|8864|8861|8862|8859|8871|8868|8859|8856|13403
1657104300000|2022-07-06 10:45:00|8861|8860|8867|8864|8870|8868|8858|8855|12307
1657104600000|2022-07-06 10:50:00|8866|8865|8866|8863|8878|8874|8859|8857|5833
1657104900000|2022-07-06 10:55:00|8865|8862|8871|8869|8873|8872|8862|8859|5618
1657105200000|2022-07-06 11:00:00|8860|8859|8868|8866|8876|8873|8860|8858|5124
1657105500000|2022-07-06 11:05:00|8869|8867|8866|8864|8874|8871|8857|8855|2767
1657105800000|2022-07-06 11:10:00|8867|8865|8869|8867|8872|8869|8864|8862|2599
1657106100000|2022-07-06 11:15:00|8870|8868|8875|8873|8877|8875|8867|8866|11784
1657106400000|2022-07-06 11:20:00|8874|8872|8875|8873|8880|8878|8866|8864|8473
1657106700000|2022-07-06 11:25:00|8874|8872|8864|8862|8875|8874|8857|8855|16567
1657107000000|2022-07-06 11:30:00|8865|8863|8862|8860|8866|8863|8854|8851|28258
1657107300000|2022-07-06 11:35:00|8861|8859|8868|8866|8868|8867|8853|8851|11474
1657107600000|2022-07-06 11:40:00|8867|8865|8854|8851|8870|8869|8848|8846|14931
1657107900000|2022-07-06 11:45:00|8853|8852|8861|8858|8862|8860|8848|8845|8376
1657108200000|2022-07-06 11:50:00|8860|8859|8858|8856|8861|8859|8853|8851|6475
1657108500000|2022-07-06 11:55:00|8859|8855|8854|8852|8862|8860|8848|8846|2550
1657108800000|2022-07-06 12:00:00|8853|8851|8840|8838|8858|8856|8826|8825|16884
1657109100000|2022-07-06 12:05:00|8841|8839|8825|8823|8854|8851|8823|8820|9588
1657109400000|2022-07-06 12:10:00|8826|8824|8839|8838|8840|8838|8811|8810|9440
1657109700000|2022-07-06 12:15:00|8838|8837|8840|8838|8847|8843|8828|8825|10177
1657110000000|2022-07-06 12:20:00|8841|8840|8841|8840|8848|8847|8840|8837|3603
1657110300000|2022-07-06 12:25:00|8840|8839|8845|8843|8848|8847|8837|8834|3356
1657110600000|2022-07-06 12:30:00|8846|8844|8837|8834|8847|8845|8835|8833|5736
1657110900000|2022-07-06 12:35:00|8836|8835|8833|8831|8853|8850|8825|8823|13407
1657111200000|2022-07-06 12:40:00|8832|8832|8842|8839|8842|8839|8824|8821|7758
1657111500000|2022-07-06 12:45:00|8841|8840|8855|8852|8858|8857|8840|8838|5073
1657111800000|2022-07-06 12:50:00|8856|8854|8830|8827|8862|8859|8830|8827|4223
1657112100000|2022-07-06 12:55:00|8829|8826|8827|8824|8829|8828|8809|8806|24923
1657112400000|2022-07-06 13:00:00|8828|8825|8821|8818|8838|8835|8821|8818|3416
1657112700000|2022-07-06 13:05:00|8820|8819|8819|8816|8824|8821|8811|8808|7779
1657113000000|2022-07-06 13:10:00|8818|8817|8817|8815|8826|8823|8805|8804|16674
1657113300000|2022-07-06 13:15:00|8818|8816|8824|8822|8830|8828|8816|8813|7510
1657113600000|2022-07-06 13:20:00|8823|8823|8840|8838|8844|8842|8819|8817|3567
1657113900000|2022-07-06 13:25:00|8841|8839|8832|8830|8843|8841|8830|8829|10628
1657114200000|2022-07-06 13:30:00|8833|8831|8840|8837|8856|8853|8831|8829|29168
1657114500000|2022-07-06 13:35:00|8841|8838|8808|8806|8841|8839|8803|8800|34269
1657114800000|2022-07-06 13:40:00|8807|8805|8790|8788|8818|8815|8788|8786|51541
1657115100000|2022-07-06 13:45:00|8791|8789|8782|8779|8801|8799|8779|8778|29009
1657115400000|2022-07-06 13:50:00|8783|8780|8797|8795|8799|8796|8781|8779|21641
1657115700000|2022-07-06 13:55:00|8798|8796|8822|8819|8830|8828|8797|8794|18177
1657116000000|2022-07-06 14:00:00|8821|8821|8814|8811|8828|8826|8798|8794|21127
1657116300000|2022-07-06 14:05:00|8813|8810|8832|8830|8846|8842|8810|8807|16678
1657116600000|2022-07-06 14:10:00|8833|8831|8795|8792|8834|8833|8782|8778|18457
1657116900000|2022-07-06 14:15:00|8796|8791|8797|8795|8802|8799|8776|8773|9880
1657117200000|2022-07-06 14:20:00|8798|8796|8810|8809|8815|8812|8797|8795|9211
1657117500000|2022-07-06 14:25:00|8809|8808|8817|8815|8822|8820|8803|8800|15777
1657117800000|2022-07-06 14:30:00|8816|8814|8812|8811|8830|8828|8808|8806|9270
1657118100000|2022-07-06 14:35:00|8813|8812|8811|8809|8818|8816|8794|8792|16720
1657118400000|2022-07-06 14:40:00|8812|8810|8818|8815|8822|8820|8803|8800|26441
1657118700000|2022-07-06 14:45:00|8819|8816|8807|8805|8824|8822|8804|8802|13644
1657119000000|2022-07-06 14:50:00|8806|8804|8806|8804|8811|8809|8797|8795|26704
1657119300000|2022-07-06 14:55:00|8805|8805|8806|8805|8811|8809|8797|8795|23140
1657119600000|2022-07-06 15:00:00|8807|8806|8818|8817|8823|8822|8807|8805|24441
1657119900000|2022-07-06 15:05:00|8819|8816|8827|8824|8835|8833|8818|8816|15364
1657120200000|2022-07-06 15:10:00|8826|8825|8816|8814|8827|8825|8814|8812|19163
1657120500000|2022-07-06 15:15:00|8817|8815|8812|8810|8820|8818|8808|8806|20099
1657120800000|2022-07-06 15:20:00|8811|8809|8808|8807|8817|8815|8802|8801|21562
1657121100000|2022-07-06 15:25:00|8811|8808|8783|8781|8811|8810|8783|8781|30130
1657177200000|2022-07-07 07:00:00|8866|8851|8890|8886|8914|8907|8866|8851|64528
1657177500000|2022-07-07 07:05:00|8891|8884|8893|8889|8910|8907|8882|8876|17934
1657177800000|2022-07-07 07:10:00|8892|8890|8877|8873|8907|8905|8872|8869|11477
1657178100000|2022-07-07 07:15:00|8878|8874|8905|8902|8906|8905|8877|8874|12546
1657178400000|2022-07-07 07:20:00|8906|8903|8898|8895|8906|8905|8885|8881|9286
1657178700000|2022-07-07 07:25:00|8897|8894|8917|8915|8926|8925|8883|8880|15777
1657179000000|2022-07-07 07:30:00|8918|8916|8940|8938|8944|8943|8918|8916|15157
1657179300000|2022-07-07 07:35:00|8941|8939|8941|8939|8948|8946|8935|8933|33513
1657179600000|2022-07-07 07:40:00|8940|8938|8934|8931|8950|8947|8928|8925|13465
1657179900000|2022-07-07 07:45:00|8933|8930|8950|8948|8958|8956|8928|8925|14580
1657180200000|2022-07-07 07:50:00|8949|8947|8937|8935|8951|8948|8929|8926|19304
1657180500000|2022-07-07 07:55:00|8938|8936|8936|8934|8940|8939|8931|8928|21398
1657180800000|2022-07-07 08:00:00|8935|8933|8938|8935|8941|8939|8931|8930|8443
1657181100000|2022-07-07 08:05:00|8939|8936|8943|8941|8946|8944|8934|8932|13447
1657181400000|2022-07-07 08:10:00|8941|8940|8936|8934|8947|8945|8925|8923|6882
1657181700000|2022-07-07 08:15:00|8935|8935|8928|8927|8939|8937|8926|8924|10294
1657182000000|2022-07-07 08:20:00|8929|8928|8927|8924|8939|8937|8926|8924|6837
1657182300000|2022-07-07 08:25:00|8926|8925|8934|8933|8935|8933|8918|8915|8236
1657182600000|2022-07-07 08:30:00|8935|8934|8919|8916|8944|8942|8918|8915|14765
1657182900000|2022-07-07 08:35:00|8918|8915|8892|8890|8922|8920|8886|8883|8140
1657183200000|2022-07-07 08:40:00|8893|8891|8889|8886|8896|8893|8878|8875|7797
1657183500000|2022-07-07 08:45:00|8888|8885|8871|8870|8893|8892|8869|8866|4204
1657183800000|2022-07-07 08:50:00|8870|8869|8890|8887|8892|8890|8866|8863|8244
1657184100000|2022-07-07 08:55:00|8889|8888|8879|8876|8910|8906|8874|8871|19131
1657184400000|2022-07-07 09:00:00|8878|8875|8885|8882|8896|8892|8869|8866|8845
1657184700000|2022-07-07 09:05:00|8884|8881|8884|8881|8886|8883|8871|8868|7743
1657185000000|2022-07-07 09:10:00|8885|8882|8896|8893|8898|8895|8881|8878|7230
1657185300000|2022-07-07 09:15:00|8895|8892|8897|8894|8911|8910|8888|8886|12645
1657185600000|2022-07-07 09:20:00|8896|8893|8882|8880|8905|8902|8881|8878|12820
1657185900000|2022-07-07 09:25:00|8881|8881|8861|8858|8888|8885|8859|8856|21510
1657186200000|2022-07-07 09:30:00|8863|8859|8872|8870|8875|8872|8856|8854|10058
1657186500000|2022-07-07 09:35:00|8871|8869|8878|8875|8882|8880|8869|8867|5955
1657186800000|2022-07-07 09:40:00|8877|8874|8879|8877|8886|8884|8873|8870|5383
1657187100000|2022-07-07 09:45:00|8880|8878|8870|8867|8881|8879|8865|8863|4529
1657187400000|2022-07-07 09:50:00|8869|8868|8851|8850|8873|8870|8851|8850|2578
1657187700000|2022-07-07 09:55:00|8852|8851|8859|8857|8866|8863|8851|8850|3912
1657188000000|2022-07-07 10:00:00|8858|8856|8854|8853|8865|8862|8853|8850|4726
1657188300000|2022-07-07 10:05:00|8853|8852|8838|8836|8858|8856|8837|8834|3128
1657188600000|2022-07-07 10:10:00|8839|8837|8831|8829|8841|8839|8828|8825|12619
1657188900000|2022-07-07 10:15:00|8830|8828|8823|8821|8831|8828|8818|8816|5171
1657189200000|2022-07-07 10:20:00|8822|8820|8839|8837|8840|8837|8818|8817|4003
1657189500000|2022-07-07 10:25:00|8840|8838|8849|8846|8850|8847|8837|8834|3820
1657189800000|2022-07-07 10:30:00|8850|8847|8862|8859|8862|8859|8847|8846|4257
1657190100000|2022-07-07 10:35:00|8861|8860|8866|8863|8866|8864|8859|8857|5587
1657190400000|2022-07-07 10:40:00|8867|8864|8862|8861|8868|8866|8859|8858|4024
1657190700000|2022-07-07 10:45:00|8863|8862|8864|8861|8871|8870|8860|8858|2769
1657191000000|2022-07-07 10:50:00|8863|8862|8861|8858|8867|8864|8855|8853|2540
1657191300000|2022-07-07 10:55:00|8862|8857|8866|8863|8867|8865|8847|8846|12152
1657191600000|2022-07-07 11:00:00|8867|8864|8848|8846|8867|8865|8846|8845|7726
1657191900000|2022-07-07 11:05:00|8847|8845|8822|8820|8848|8846|8821|8820|6027
1657192200000|2022-07-07 11:10:00|8823|8821|8834|8832|8837|8834|8823|8820|7665
1657192500000|2022-07-07 11:15:00|8835|8831|8830|8828|8835|8833|8825|8822|3981
1657192800000|2022-07-07 11:20:00|8831|8829|8826|8825|8834|8832|8825|8823|1534
1657193100000|2022-07-07 11:25:00|8825|8824|8823|8821|8830|8828|8821|8820|4828
1657193400000|2022-07-07 11:30:00|8824|8822|8838|8835|8838|8836|8822|8821|2843
1657193700000|2022-07-07 11:35:00|8839|8836|8845|8843|8850|8849|8835|8833|5000
1657194000000|2022-07-07 11:40:00|8846|8844|8859|8856|8860|8858|8846|8843|7564
1657194300000|2022-07-07 11:45:00|8858|8857|8860|8858|8861|8859|8851|8849|4804
1657194600000|2022-07-07 11:50:00|8861|8859|8860|8858|8866|8864|8859|8856|5667
1657194900000|2022-07-07 11:55:00|8861|8859|8872|8870|8874|8872|8860|8859|1290
1657195200000|2022-07-07 12:00:00|8873|8871|8861|8859|8876|8874|8860|8858|2321
1657195500000|2022-07-07 12:05:00|8862|8861|8873|8871|8874|8873|8862|8861|1888
1657195800000|2022-07-07 12:10:00|8872|8870|8866|8863|8872|8870|8860|8857|1822
1657196100000|2022-07-07 12:15:00|8865|8862|8856|8854|8878|8877|8852|8850|26982
1657196400000|2022-07-07 12:20:00|8857|8853|8857|8855|8864|8863|8856|8853|4621
1657196700000|2022-07-07 12:25:00|8858|8856|8852|8850|8863|8860|8852|8848|2972
1657197000000|2022-07-07 12:30:00|8851|8848|8834|8832|8856|8853|8834|8831|3910
1657197300000|2022-07-07 12:35:00|8833|8833|8841|8838|8847|8844|8833|8832|4776
1657197600000|2022-07-07 12:40:00|8840|8839|8849|8848|8854|8852|8840|8837|5630
1657197900000|2022-07-07 12:45:00|8850|8849|8829|8826|8850|8849|8823|8822|11533
1657198200000|2022-07-07 12:50:00|8830|8827|8838|8836|8839|8836|8830|8826|3325
1657198500000|2022-07-07 12:55:00|8839|8837|8842|8841|8849|8846|8837|8835|7116
1657198800000|2022-07-07 13:00:00|8843|8842|8835|8833|8845|8843|8833|8831|5475
1657199100000|2022-07-07 13:05:00|8836|8832|8845|8842|8845|8843|8835|8832|5570
1657199400000|2022-07-07 13:10:00|8844|8843|8839|8837|8844|8843|8835|8833|5892
1657199700000|2022-07-07 13:15:00|8840|8838|8868|8865|8868|8866|8839|8837|6677
1657200000000|2022-07-07 13:20:00|8867|8864|8856|8853|8875|8872|8853|8851|6000
1657200300000|2022-07-07 13:25:00|8855|8852|8842|8839|8860|8858|8840|8838|10630
1657200600000|2022-07-07 13:30:00|8843|8840|8854|8852|8861|8858|8838|8836|39031
1657200900000|2022-07-07 13:35:00|8855|8853|8870|8868|8878|8876|8838|8836|32839
1657201200000|2022-07-07 13:40:00|8869|8867|8892|8889|8892|8890|8862|8859|17881
1657201500000|2022-07-07 13:45:00|8893|8890|8888|8885|8897|8895|8881|8879|12707
1657201800000|2022-07-07 13:50:00|8889|8886|8884|8882|8889|8886|8865|8864|13106
1657202100000|2022-07-07 13:55:00|8885|8883|8881|8878|8893|8891|8873|8871|14824
1657202400000|2022-07-07 14:00:00|8880|8877|8879|8877|8884|8882|8869|8867|23410
1657202700000|2022-07-07 14:05:00|8878|8876|8898|8896|8899|8896|8876|8874|9881
1657203000000|2022-07-07 14:10:00|8899|8895|8890|8888|8900|8898|8884|8883|10367
1657203300000|2022-07-07 14:15:00|8891|8889|8908|8906|8917|8915|8888|8886|14073
1657203600000|2022-07-07 14:20:00|8907|8905|8894|8891|8909|8907|8886|8884|18739
1657203900000|2022-07-07 14:25:00|8893|8892|8895|8893|8899|8896|8888|8885|13885
1657204200000|2022-07-07 14:30:00|8896|8894|8874|8872|8899|8897|8872|8870|7980
1657204500000|2022-07-07 14:35:00|8873|8871|8857|8856|8875|8873|8857|8854|8514
1657204800000|2022-07-07 14:40:00|8856|8855|8860|8858|8867|8865|8850|8848|14585
1657205100000|2022-07-07 14:45:00|8859|8857|8866|8864|8870|8868|8858|8855|18216
1657205400000|2022-07-07 14:50:00|8865|8863|8878|8876|8879|8877|8860|8858|11047
1657205700000|2022-07-07 14:55:00|8879|8875|8870|8868|8881|8880|8869|8867|5123
1657206000000|2022-07-07 15:00:00|8871|8869|8884|8882|8884|8883|8871|8868|8365
1657206300000|2022-07-07 15:05:00|8883|8883|8888|8886|8892|8890|8882|8880|12492
1657206600000|2022-07-07 15:10:00|8887|8885|8884|8883|8890|8887|8883|8882|7791
1657206900000|2022-07-07 15:15:00|8883|8882|8894|8892|8899|8897|8880|8878|9116
1657207200000|2022-07-07 15:20:00|8893|8893|8883|8882|8894|8893|8879|8877|18658
1657207500000|2022-07-07 15:25:00|8884|8883|8890|8887|8892|8890|8874|8873|27283
1657263600000|2022-07-08 07:00:00|8923|8920|8915|8910|8935|8923|8909|8900|38241
1657263900000|2022-07-08 07:05:00|8914|8909|8882|8877|8914|8909|8872|8868|6191
1657264200000|2022-07-08 07:10:00|8881|8878|8884|8881|8912|8907|8872|8870|8090
1657264500000|2022-07-08 07:15:00|8883|8880|8870|8866|8895|8891|8868|8866|7421
1657264800000|2022-07-08 07:20:00|8869|8865|8873|8869|8880|8878|8862|8859|10610
1657265100000|2022-07-08 07:25:00|8874|8870|8898|8897|8903|8901|8872|8869|9241
1657265400000|2022-07-08 07:30:00|8899|8898|8919|8918|8920|8918|8899|8897|4421
1657265700000|2022-07-08 07:35:00|8920|8919|8911|8908|8927|8924|8911|8908|6125
1657266000000|2022-07-08 07:40:00|8912|8909|8910|8907|8917|8915|8897|8895|6870
1657266300000|2022-07-08 07:45:00|8911|8908|8905|8902|8912|8909|8893|8890|6941
1657266600000|2022-07-08 07:50:00|8904|8903|8901|8898|8917|8915|8896|8893|9240
1657266900000|2022-07-08 07:55:00|8900|8899|8920|8918|8922|8920|8899|8896|6209
1657267200000|2022-07-08 08:00:00|8919|8917|8912|8909|8922|8920|8907|8905|5341
1657267500000|2022-07-08 08:05:00|8911|8908|8907|8904|8912|8910|8896|8893|6346
1657267800000|2022-07-08 08:10:00|8908|8905|8901|8898|8913|8910|8899|8896|12415
1657268100000|2022-07-08 08:15:00|8902|8899|8891|8888|8902|8900|8889|8887|25851
1657268400000|2022-07-08 08:20:00|8890|8887|8883|8880|8891|8888|8882|8879|5719
1657268700000|2022-07-08 08:25:00|8882|8879|8887|8885|8894|8892|8877|8875|5403
1657269000000|2022-07-08 08:30:00|8888|8884|8880|8877|8888|8886|8880|8877|5306
1657269300000|2022-07-08 08:35:00|8881|8878|8893|8890|8898|8895|8879|8876|5615
1657269600000|2022-07-08 08:40:00|8894|8891|8894|8892|8898|8895|8890|8888|2815
1657269900000|2022-07-08 08:45:00|8895|8891|8903|8900|8908|8906|8890|8888|7117
1657270200000|2022-07-08 08:50:00|8902|8901|8907|8906|8910|8909|8896|8894|4845
1657270500000|2022-07-08 08:55:00|8906|8905|8895|8892|8907|8905|8892|8890|3985
1657270800000|2022-07-08 09:00:00|8896|8893|8886|8885|8900|8897|8885|8884|3371
1657271100000|2022-07-08 09:05:00|8887|8886|8876|8874|8891|8889|8871|8869|10252
1657271400000|2022-07-08 09:10:00|8875|8873|8876|8874|8884|8882|8871|8868|3349
1657271700000|2022-07-08 09:15:00|8875|8873|8883|8882|8887|8884|8873|8871|3913
1657272000000|2022-07-08 09:20:00|8884|8883|8888|8885|8893|8891|8884|8882|5990
1657272300000|2022-07-08 09:25:00|8887|8886|8889|8886|8892|8889|8875|8873|12528
1657272600000|2022-07-08 09:30:00|8888|8885|8897|8894|8903|8900|8886|8883|4688
1657272900000|2022-07-08 09:35:00|8898|8895|8900|8897|8904|8902|8891|8888|4939
1657273200000|2022-07-08 09:40:00|8901|8898|8909|8907|8915|8911|8899|8897|3174
1657273500000|2022-07-08 09:45:00|8910|8908|8906|8904|8911|8909|8898|8896|10766
1657273800000|2022-07-08 09:50:00|8907|8903|8875|8873|8913|8910|8873|8872|32329
1657274100000|2022-07-08 09:55:00|8874|8874|8879|8877|8895|8893|8874|8874|26950
1657274400000|2022-07-08 10:00:00|8880|8878|8893|8891|8898|8896|8879|8878|2866
1657274700000|2022-07-08 10:05:00|8892|8890|8907|8904|8907|8905|8891|8889|3119
1657275000000|2022-07-08 10:10:00|8908|8905|8902|8899|8910|8908|8885|8884|8851
1657275300000|2022-07-08 10:15:00|8903|8900|8922|8920|8922|8920|8900|8898|5759
1657275600000|2022-07-08 10:20:00|8923|8921|8937|8935|8941|8937|8923|8921|12327
1657275900000|2022-07-08 10:25:00|8938|8934|8941|8938|8949|8947|8930|8927|13528
1657276200000|2022-07-08 10:30:00|8942|8939|8927|8926|8943|8939|8926|8923|13898
1657276500000|2022-07-08 10:35:00|8928|8927|8931|8928|8937|8934|8922|8921|8102
1657276800000|2022-07-08 10:40:00|8932|8929|8926|8923|8937|8935|8925|8923|7265
1657277100000|2022-07-08 10:45:00|8925|8924|8926|8923|8936|8934|8923|8922|8236
1657277400000|2022-07-08 10:50:00|8925|8924|8907|8904|8928|8927|8906|8903|14411
1657277700000|2022-07-08 10:55:00|8908|8905|8916|8914|8920|8917|8902|8900|4014
1657278000000|2022-07-08 11:00:00|8924|8915|8919|8916|8930|8926|8918|8912|58589
1657278300000|2022-07-08 11:05:00|8920|8917|8898|8895|8920|8917|8897|8894|5971
1657278600000|2022-07-08 11:10:00|8899|8896|8913|8910|8913|8910|8898|8895|3328
1657278900000|2022-07-08 11:15:00|8912|8909|8927|8924|8928|8925|8908|8905|6718
1657279200000|2022-07-08 11:20:00|8926|8923|8926|8923|8929|8927|8916|8913|2770
1657279500000|2022-07-08 11:25:00|8927|8924|8909|8908|8930|8928|8908|8906|23342
1657279800000|2022-07-08 11:30:00|8908|8907|8905|8903|8916|8914|8905|8903|11182
1657280100000|2022-07-08 11:35:00|8904|8902|8904|8901|8907|8905|8893|8891|5569
1657280400000|2022-07-08 11:40:00|8905|8902|8901|8899|8909|8906|8901|8898|2251
1657280700000|2022-07-08 11:45:00|8902|8900|8894|8891|8903|8901|8884|8881|7845
1657281000000|2022-07-08 11:50:00|8895|8892|8899|8896|8903|8899|8893|8889|1710
1657281300000|2022-07-08 11:55:00|8898|8895|8902|8899|8902|8900|8889|8887|2640
1657281600000|2022-07-08 12:00:00|8901|8900|8906|8903|8910|8907|8899|8896|4147
1657281900000|2022-07-08 12:05:00|8905|8902|8903|8900|8908|8905|8898|8896|877
1657282200000|2022-07-08 12:10:00|8902|8902|8906|8904|8908|8906|8902|8900|4265
1657282500000|2022-07-08 12:15:00|8907|8905|8905|8903|8909|8907|8896|8894|3015
1657282800000|2022-07-08 12:20:00|8906|8904|8902|8899|8912|8910|8900|8898|4891
1657283100000|2022-07-08 12:25:00|8903|8900|8925|8919|8929|8926|8901|8899|9332
1657283400000|2022-07-08 12:30:00|8924|8918|8878|8876|8929|8928|8864|8861|27921
1657283700000|2022-07-08 12:35:00|8879|8877|8855|8852|8883|8879|8845|8842|7401
1657284000000|2022-07-08 12:40:00|8856|8853|8823|8821|8858|8854|8821|8818|6561
1657284300000|2022-07-08 12:45:00|8824|8820|8817|8814|8828|8825|8797|8795|21697
1657284600000|2022-07-08 12:50:00|8816|8813|8831|8828|8841|8839|8814|8813|4753
1657284900000|2022-07-08 12:55:00|8832|8829|8857|8855|8859|8857|8828|8824|4498
1657285200000|2022-07-08 13:00:00|8858|8856|8876|8873|8880|8877|8858|8855|7366
1657285500000|2022-07-08 13:05:00|8875|8874|8872|8870|8879|8876|8859|8856|4027
1657285800000|2022-07-08 13:10:00|8873|8871|8870|8867|8874|8872|8862|8859|2665
1657286100000|2022-07-08 13:15:00|8871|8868|8877|8874|8883|8881|8870|8867|8354
1657286400000|2022-07-08 13:20:00|8878|8875|8877|8874|8879|8876|8866|8864|3232
1657286700000|2022-07-08 13:25:00|8876|8875|8866|8864|8880|8877|8851|8850|19686
1657287000000|2022-07-08 13:30:00|8867|8865|8888|8885|8893|8890|8858|8856|23460
1657287300000|2022-07-08 13:35:00|8887|8884|8881|8878|8890|8887|8863|8861|10823
1657287600000|2022-07-08 13:40:00|8880|8877|8877|8876|8893|8891|8877|8876|19214
1657287900000|2022-07-08 13:45:00|8878|8877|8853|8851|8886|8883|8853|8850|7367
1657288200000|2022-07-08 13:50:00|8854|8852|8858|8856|8861|8859|8843|8842|12713
1657288500000|2022-07-08 13:55:00|8857|8855|8852|8850|8864|8861|8849|8845|9915
1657288800000|2022-07-08 14:00:00|8853|8851|8863|8861|8866|8863|8845|8843|9995
1657289100000|2022-07-08 14:05:00|8864|8862|8852|8850|8864|8862|8838|8835|8393
1657289400000|2022-07-08 14:10:00|8851|8849|8865|8862|8869|8866|8847|8845|4953
1657289700000|2022-07-08 14:15:00|8864|8863|8858|8856|8871|8869|8855|8852|116742
1657290000000|2022-07-08 14:20:00|8859|8857|8878|8876|8881|8879|8858|8857|53790
1657290300000|2022-07-08 14:25:00|8879|8877|8900|8898|8900|8899|8875|8873|28304
1657290600000|2022-07-08 14:30:00|8901|8899|8904|8902|8910|8907|8896|8894|62221
1657290900000|2022-07-08 14:35:00|8903|8903|8925|8924|8928|8927|8903|8902|18651
1657291200000|2022-07-08 14:40:00|8926|8925|8933|8931|8938|8936|8914|8912|11565
1657291500000|2022-07-08 14:45:00|8934|8932|8928|8927|8936|8934|8927|8925|13530
1657291800000|2022-07-08 14:50:00|8929|8926|8917|8915|8929|8926|8911|8910|24503
1657292100000|2022-07-08 14:55:00|8916|8914|8938|8935|8939|8936|8914|8912|7104
1657292400000|2022-07-08 15:00:00|8937|8936|8938|8936|8944|8942|8932|8930|22555
1657292700000|2022-07-08 15:05:00|8937|8935|8950|8949|8950|8949|8929|8927|24030
1657293000000|2022-07-08 15:10:00|8949|8948|8939|8936|8950|8949|8937|8935|17953
1657293300000|2022-07-08 15:15:00|8938|8937|8931|8930|8939|8938|8927|8925|13751
1657293600000|2022-07-08 15:20:00|8932|8931|8944|8941|8944|8942|8932|8930|25190
1657293900000|2022-07-08 15:25:00|8943|8940|8950|8948|8950|8948|8941|8940|11916
1657522800000|2022-07-11 07:00:00|8807|8805|8842|8836|8858|8851|8805|8800|21021
1657523100000|2022-07-11 07:05:00|8843|8835|8867|8863|8869|8865|8837|8832|15382
1657523400000|2022-07-11 07:10:00|8866|8864|8843|8839|8882|8877|8842|8838|4332
1657523700000|2022-07-11 07:15:00|8842|8838|8845|8842|8851|8849|8832|8829|12279
1657524000000|2022-07-11 07:20:00|8844|8841|8843|8840|8859|8855|8840|8837|18834
1657524300000|2022-07-11 07:25:00|8842|8841|8835|8831|8854|8851|8834|8831|3537
1657524600000|2022-07-11 07:30:00|8834|8832|8845|8843|8845|8843|8821|8819|6821
1657524900000|2022-07-11 07:35:00|8844|8842|8873|8870|8877|8874|8844|8841|18543
1657525200000|2022-07-11 07:40:00|8874|8871|8860|8858|8885|8882|8860|8858|3852
1657525500000|2022-07-11 07:45:00|8861|8859|8851|8849|8864|8861|8848|8845|6698
1657525800000|2022-07-11 07:50:00|8852|8850|8823|8820|8853|8851|8819|8816|4058
1657526100000|2022-07-11 07:55:00|8822|8819|8832|8829|8832|8829|8817|8814|5676
1657526400000|2022-07-11 08:00:00|8831|8830|8836|8835|8843|8840|8826|8823|1913
1657526700000|2022-07-11 08:05:00|8837|8834|8857|8854|8866|8864|8836|8833|3942
1657527000000|2022-07-11 08:10:00|8856|8855|8877|8874|8885|8883|8856|8853|5734
1657527300000|2022-07-11 08:15:00|8876|8875|8862|8859|8878|8876|8859|8855|6190
1657527600000|2022-07-11 08:20:00|8861|8858|8856|8853|8868|8865|8847|8844|4074
1657527900000|2022-07-11 08:25:00|8857|8854|8854|8851|8861|8858|8850|8848|4544
1657528200000|2022-07-11 08:30:00|8855|8852|8874|8871|8878|8875|8853|8850|4661
1657528500000|2022-07-11 08:35:00|8873|8870|8873|8871|8883|8880|8870|8866|5137
1657528800000|2022-07-11 08:40:00|8874|8872|8866|8863|8877|8875|8858|8855|1915
1657529100000|2022-07-11 08:45:00|8865|8862|8864|8861|8866|8863|8857|8854|1426
1657529400000|2022-07-11 08:50:00|8865|8862|8862|8859|8865|8863|8850|8847|2534
1657529700000|2022-07-11 08:55:00|8863|8860|8857|8855|8864|8861|8850|8847|2604
1657530000000|2022-07-11 09:00:00|8856|8854|8855|8853|8857|8855|8840|8838|6501
1657530300000|2022-07-11 09:05:00|8856|8855|8835|8833|8856|8855|8831|8827|9505
1657530600000|2022-07-11 09:10:00|8836|8834|8848|8845|8857|8855|8836|8834|3763
1657530900000|2022-07-11 09:15:00|8849|8846|8840|8838|8851|8848|8840|8837|4662
1657531200000|2022-07-11 09:20:00|8839|8837|8837|8835|8843|8840|8832|8830|5472
1657531500000|2022-07-11 09:25:00|8838|8836|8841|8838|8845|8844|8837|8835|3317
1657531800000|2022-07-11 09:30:00|8842|8839|8848|8846|8856|8853|8842|8839|3657
1657532100000|2022-07-11 09:35:00|8849|8845|8846|8844|8854|8852|8845|8843|3172
1657532400000|2022-07-11 09:40:00|8847|8845|8859|8856|8859|8856|8847|8845|1637
1657532700000|2022-07-11 09:45:00|8858|8857|8863|8861|8868|8866|8857|8856|3835
1657533000000|2022-07-11 09:50:00|8864|8862|8862|8859|8871|8868|8860|8857|1637
1657533300000|2022-07-11 09:55:00|8863|8860|8853|8852|8864|8863|8843|8840|5578
1657533600000|2022-07-11 10:00:00|8854|8851|8850|8848|8855|8853|8842|8840|3475
1657533900000|2022-07-11 10:05:00|8851|8849|8845|8842|8854|8852|8842|8840|2958
1657534200000|2022-07-11 10:10:00|8844|8843|8853|8851|8853|8851|8840|8838|1733
1657534500000|2022-07-11 10:15:00|8854|8852|8863|8860|8863|8860|8851|8849|2182
1657534800000|2022-07-11 10:20:00|8864|8861|8861|8860|8866|8864|8855|8853|14412
1657535100000|2022-07-11 10:25:00|8860|8859|8852|8849|8860|8859|8846|8844|1537
1657535400000|2022-07-11 10:30:00|8853|8850|8851|8849|8853|8851|8847|8844|594
1657535700000|2022-07-11 10:35:00|8850|8848|8844|8842|8854|8853|8841|8840|3785
1657536000000|2022-07-11 10:40:00|8843|8841|8850|8847|8852|8850|8839|8837|897
1657536300000|2022-07-11 10:45:00|8849|8846|8847|8845|8851|8849|8841|8839|2665
1657536600000|2022-07-11 10:50:00|8848|8846|8836|8834|8852|8850|8835|8832|2095
1657536900000|2022-07-11 10:55:00|8835|8833|8835|8833|8838|8835|8831|8829|3793
1657537200000|2022-07-11 11:00:00|8836|8830|8844|8841|8844|8841|8836|8830|1922
1657537500000|2022-07-11 11:05:00|8843|8840|8841|8839|8846|8843|8837|8834|1762
1657537800000|2022-07-11 11:10:00|8842|8840|8840|8838|8842|8840|8837|8835|661
1657538100000|2022-07-11 11:15:00|8839|8839|8843|8840|8849|8847|8839|8838|2300
1657538400000|2022-07-11 11:20:00|8842|8841|8841|8839|8846|8843|8840|8839|1245
1657538700000|2022-07-11 11:25:00|8840|8838|8837|8834|8841|8838|8832|8830|3448
1657539000000|2022-07-11 11:30:00|8838|8835|8836|8833|8852|8849|8834|8832|3880
1657539300000|2022-07-11 11:35:00|8835|8831|8838|8836|8842|8839|8831|8828|1860
1657539600000|2022-07-11 11:40:00|8837|8837|8832|8829|8838|8837|8826|8824|5073
1657539900000|2022-07-11 11:45:00|8831|8828|8827|8824|8835|8833|8827|8824|4635
1657540200000|2022-07-11 11:50:00|8826|8823|8819|8816|8829|8827|8818|8816|6733
1657540500000|2022-07-11 11:55:00|8818|8817|8828|8826|8830|8827|8817|8815|2631
1657540800000|2022-07-11 12:00:00|8829|8827|8835|8832|8837|8834|8829|8827|3726
1657541100000|2022-07-11 12:05:00|8834|8831|8840|8837|8843|8842|8832|8830|4694
1657541400000|2022-07-11 12:10:00|8839|8836|8846|8844|8847|8845|8837|8835|4710
1657541700000|2022-07-11 12:15:00|8845|8845|8842|8840|8850|8847|8839|8837|1586
1657542000000|2022-07-11 12:20:00|8843|8841|8859|8856|8860|8857|8843|8841|7774
1657542300000|2022-07-11 12:25:00|8858|8855|8856|8854|8860|8858|8852|8850|11516
1657542600000|2022-07-11 12:30:00|8857|8855|8842|8839|8859|8857|8836|8833|13921
1657542900000|2022-07-11 12:35:00|8843|8840|8840|8838|8850|8848|8835|8832|13645
1657543200000|2022-07-11 12:40:00|8841|8839|8847|8844|8851|8848|8841|8839|2399
1657543500000|2022-07-11 12:45:00|8846|8845|8828|8825|8847|8845|8826|8823|13915
1657543800000|2022-07-11 12:50:00|8829|8826|8838|8836|8846|8845|8828|8826|13287
1657544100000|2022-07-11 12:55:00|8839|8837|8847|8844|8849|8847|8833|8831|5601
1657544400000|2022-07-11 13:00:00|8848|8845|8861|8859|8861|8860|8846|8845|1091
1657544700000|2022-07-11 13:05:00|8862|8860|8855|8853|8865|8862|8851|8849|4085
1657545000000|2022-07-11 13:10:00|8854|8852|8854|8852|8860|8858|8846|8844|24924
1657545300000|2022-07-11 13:15:00|8855|8853|8844|8842|8859|8856|8843|8842|10306
1657545600000|2022-07-11 13:20:00|8845|8843|8855|8852|8858|8856|8845|8843|3765
1657545900000|2022-07-11 13:25:00|8856|8853|8859|8857|8868|8865|8855|8853|4567
1657546200000|2022-07-11 13:30:00|8860|8856|8861|8859|8878|8876|8850|8847|18815
1657546500000|2022-07-11 13:35:00|8860|8858|8822|8820|8861|8859|8820|8817|13668
1657546800000|2022-07-11 13:40:00|8823|8819|8828|8825|8839|8836|8814|8812|29468
1657547100000|2022-07-11 13:45:00|8827|8824|8814|8813|8832|8830|8812|8810|7500
1657547400000|2022-07-11 13:50:00|8815|8814|8810|8807|8826|8824|8807|8805|7679
1657547700000|2022-07-11 13:55:00|8809|8806|8805|8802|8818|8815|8801|8799|13899
1657548000000|2022-07-11 14:00:00|8804|8801|8782|8780|8804|8801|8779|8777|22472
1657548300000|2022-07-11 14:05:00|8783|8781|8813|8810|8815|8813|8779|8777|12976
1657548600000|2022-07-11 14:10:00|8812|8809|8812|8810|8824|8821|8809|8806|7333
1657548900000|2022-07-11 14:15:00|8813|8809|8806|8804|8822|8820|8804|8802|6739
1657549200000|2022-07-11 14:20:00|8807|8805|8804|8801|8812|8811|8797|8795|7878
1657549500000|2022-07-11 14:25:00|8803|8800|8816|8814|8818|8815|8802|8800|9549
1657549800000|2022-07-11 14:30:00|8815|8813|8830|8827|8831|8829|8809|8808|10936
1657550100000|2022-07-11 14:35:00|8829|8828|8833|8830|8833|8831|8816|8814|5709
1657550400000|2022-07-11 14:40:00|8834|8831|8840|8838|8840|8838|8831|8830|11204
1657550700000|2022-07-11 14:45:00|8841|8837|8831|8828|8841|8840|8817|8815|14897
1657551000000|2022-07-11 14:50:00|8832|8829|8829|8827|8843|8841|8825|8823|9885
1657551300000|2022-07-11 14:55:00|8828|8826|8811|8809|8831|8829|8810|8808|13292
1657551600000|2022-07-11 15:00:00|8812|8810|8810|8807|8819|8817|8802|8799|20851
1657551900000|2022-07-11 15:05:00|8809|8808|8825|8822|8830|8828|8809|8807|7540
1657552200000|2022-07-11 15:10:00|8824|8823|8835|8833|8842|8839|8822|8820|21126
1657552500000|2022-07-11 15:15:00|8834|8832|8834|8832|8841|8839|8830|8828|7656
1657552800000|2022-07-11 15:20:00|8835|8833|8824|8822|8839|8837|8822|8821|7103
1657553100000|2022-07-11 15:25:00|8823|8821|8829|8826|8833|8832|8820|8818|30331
1657609200000|2022-07-12 07:00:00|8753|8741|8769|8764|8797|8790|8742|8735|22774
1657609500000|2022-07-12 07:05:00|8770|8765|8746|8743|8773|8768|8742|8739|10458
1657609800000|2022-07-12 07:10:00|8745|8742|8732|8729|8750|8748|8726|8723|13696
1657610100000|2022-07-12 07:15:00|8731|8730|8707|8704|8732|8730|8703|8700|18109
1657610400000|2022-07-12 07:20:00|8706|8703|8687|8683|8707|8703|8678|8676|9314
1657610700000|2022-07-12 07:25:00|8686|8682|8683|8681|8694|8692|8676|8674|7507
1657611000000|2022-07-12 07:30:00|8682|8680|8665|8662|8705|8703|8664|8662|16674
1657611300000|2022-07-12 07:35:00|8664|8661|8681|8680|8684|8681|8654|8653|26726
1657611600000|2022-07-12 07:40:00|8682|8679|8687|8684|8693|8691|8675|8673|16690
1657611900000|2022-07-12 07:45:00|8686|8683|8679|8676|8707|8704|8678|8675|11436
1657612200000|2022-07-12 07:50:00|8680|8677|8708|8705|8710|8707|8678|8675|10324
1657612500000|2022-07-12 07:55:00|8707|8706|8701|8698|8709|8706|8695|8692|6833
1657612800000|2022-07-12 08:00:00|8700|8696|8711|8709|8713|8710|8692|8689|9377
1657613100000|2022-07-12 08:05:00|8712|8710|8728|8726|8733|8730|8710|8708|43874
1657613400000|2022-07-12 08:10:00|8727|8725|8721|8718|8735|8732|8717|8714|8171
1657613700000|2022-07-12 08:15:00|8720|8717|8720|8716|8723|8719|8707|8703|6998
1657614000000|2022-07-12 08:20:00|8719|8715|8727|8725|8728|8725|8713|8710|8328
1657614300000|2022-07-12 08:25:00|8726|8724|8735|8732|8739|8736|8718|8715|11840
1657614600000|2022-07-12 08:30:00|8736|8733|8738|8736|8742|8741|8730|8727|3973
1657614900000|2022-07-12 08:35:00|8737|8735|8754|8752|8758|8755|8736|8734|7390
1657615200000|2022-07-12 08:40:00|8755|8753|8767|8764|8768|8766|8755|8753|4406
1657615500000|2022-07-12 08:45:00|8766|8763|8786|8785|8787|8785|8764|8762|3520
1657615800000|2022-07-12 08:50:00|8787|8786|8767|8765|8789|8787|8767|8764|2006
1657616100000|2022-07-12 08:55:00|8768|8766|8763|8760|8773|8771|8763|8759|2918
1657616400000|2022-07-12 09:00:00|8762|8759|8762|8760|8771|8769|8747|8745|5954
1657616700000|2022-07-12 09:05:00|8761|8759|8778|8775|8780|8777|8761|8758|3686
1657617000000|2022-07-12 09:10:00|8777|8776|8781|8778|8789|8787|8777|8775|2273
1657617300000|2022-07-12 09:15:00|8780|8777|8784|8782|8788|8785|8778|8775|1398
1657617600000|2022-07-12 09:20:00|8783|8781|8771|8768|8783|8781|8767|8764|3278
1657617900000|2022-07-12 09:25:00|8770|8769|8748|8745|8770|8769|8747|8745|4837
1657618200000|2022-07-12 09:30:00|8747|8744|8765|8762|8775|8772|8745|8742|2745
1657618500000|2022-07-12 09:35:00|8764|8763|8768|8766|8774|8771|8762|8760|1743
1657618800000|2022-07-12 09:40:00|8769|8765|8766|8763|8776|8775|8766|8763|3205
1657619100000|2022-07-12 09:45:00|8765|8762|8752|8750|8766|8763|8745|8742|3575
1657619400000|2022-07-12 09:50:00|8753|8749|8747|8744|8761|8758|8743|8741|9712
1657619700000|2022-07-12 09:55:00|8746|8743|8759|8756|8759|8757|8744|8741|2996
1657620000000|2022-07-12 10:00:00|8758|8757|8750|8746|8773|8771|8749|8746|11465
1657620300000|2022-07-12 10:05:00|8749|8747|8743|8741|8755|8752|8736|8734|5938
1657620600000|2022-07-12 10:10:00|8744|8742|8761|8758|8771|8768|8743|8742|7575
1657620900000|2022-07-12 10:15:00|8762|8759|8752|8748|8763|8761|8749|8746|3079
1657621200000|2022-07-12 10:20:00|8751|8749|8760|8758|8766|8763|8748|8746|3198
1657621500000|2022-07-12 10:25:00|8759|8757|8757|8754|8766|8764|8756|8753|4486
1657621800000|2022-07-12 10:30:00|8756|8753|8751|8749|8758|8755|8747|8744|1646
1657622100000|2022-07-12 10:35:00|8750|8748|8744|8742|8754|8752|8744|8741|1884
1657622400000|2022-07-12 10:40:00|8745|8743|8735|8732|8745|8744|8735|8732|5503
1657622700000|2022-07-12 10:45:00|8734|8733|8747|8745|8751|8748|8733|8730|8400
1657623000000|2022-07-12 10:50:00|8746|8744|8744|8741|8752|8750|8736|8734|7874
1657623300000|2022-07-12 10:55:00|8743|8742|8749|8747|8751|8750|8739|8736|4208
1657623600000|2022-07-12 11:00:00|8748|8746|8734|8731|8752|8746|8734|8731|6288
1657623900000|2022-07-12 11:05:00|8733|8730|8741|8738|8741|8738|8731|8730|4712
1657624200000|2022-07-12 11:10:00|8740|8739|8741|8739|8753|8751|8739|8736|6379
1657624500000|2022-07-12 11:15:00|8742|8740|8750|8747|8751|8749|8738|8735|1726
1657624800000|2022-07-12 11:20:00|8749|8746|8754|8751|8762|8761|8749|8746|9099
1657625100000|2022-07-12 11:25:00|8755|8752|8750|8747|8762|8760|8749|8746|6194
1657625400000|2022-07-12 11:30:00|8751|8748|8766|8763|8767|8764|8743|8740|3753
1657625700000|2022-07-12 11:35:00|8767|8764|8776|8773|8779|8776|8766|8764|5094
1657626000000|2022-07-12 11:40:00|8775|8774|8754|8752|8777|8775|8753|8751|4969
1657626300000|2022-07-12 11:45:00|8755|8751|8752|8750|8755|8752|8744|8742|6232
1657626600000|2022-07-12 11:50:00|8751|8749|8752|8749|8763|8760|8751|8749|5071
1657626900000|2022-07-12 11:55:00|8751|8748|8748|8745|8759|8756|8746|8743|3842
1657627200000|2022-07-12 12:00:00|8747|8744|8743|8740|8755|8753|8739|8736|5093
1657627500000|2022-07-12 12:05:00|8744|8741|8738|8735|8748|8746|8736|8733|4365
1657627800000|2022-07-12 12:10:00|8737|8734|8733|8731|8743|8740|8727|8725|12874
1657628100000|2022-07-12 12:15:00|8732|8732|8727|8725|8739|8736|8719|8717|3610
1657628400000|2022-07-12 12:20:00|8726|8724|8738|8735|8742|8741|8724|8722|4641
1657628700000|2022-07-12 12:25:00|8739|8736|8739|8736|8744|8742|8735|8733|6642
1657629000000|2022-07-12 12:30:00|8738|8737|8742|8741|8746|8745|8736|8733|7035
1657629300000|2022-07-12 12:35:00|8743|8740|8748|8747|8749|8748|8740|8738|5444
1657629600000|2022-07-12 12:40:00|8747|8746|8756|8754|8769|8766|8744|8742|7826
1657629900000|2022-07-12 12:45:00|8757|8755|8727|8725|8758|8755|8723|8719|11748
1657630200000|2022-07-12 12:50:00|8728|8724|8737|8734|8739|8737|8725|8722|16056
1657630500000|2022-07-12 12:55:00|8736|8733|8741|8738|8741|8739|8733|8731|4110
1657630800000|2022-07-12 13:00:00|8742|8739|8739|8736|8745|8744|8730|8727|8806
1657631100000|2022-07-12 13:05:00|8740|8737|8735|8733|8745|8744|8735|8733|11601
1657631400000|2022-07-12 13:10:00|8733|8734|8724|8723|8735|8734|8722|8720|10340
1657631700000|2022-07-12 13:15:00|8725|8724|8752|8750|8752|8750|8725|8724|10765
1657632000000|2022-07-12 13:20:00|8753|8749|8738|8737|8756|8753|8738|8736|10929
1657632300000|2022-07-12 13:25:00|8739|8738|8749|8747|8751|8748|8739|8736|8093
1657632600000|2022-07-12 13:30:00|8750|8748|8740|8737|8768|8765|8732|8730|20660
1657632900000|2022-07-12 13:35:00|8741|8738|8754|8752|8762|8760|8740|8737|10821
1657633200000|2022-07-12 13:40:00|8755|8753|8726|8724|8760|8757|8725|8723|17147
1657633500000|2022-07-12 13:45:00|8725|8723|8708|8706|8742|8739|8704|8703|82989
1657633800000|2022-07-12 13:50:00|8707|8704|8699|8697|8719|8717|8697|8695|20583
1657634100000|2022-07-12 13:55:00|8698|8696|8671|8668|8698|8696|8665|8663|15980
1657634400000|2022-07-12 14:00:00|8670|8667|8660|8657|8671|8668|8652|8650|24522
1657634700000|2022-07-12 14:05:00|8659|8658|8668|8666|8676|8675|8652|8650|17899
1657635000000|2022-07-12 14:10:00|8667|8665|8695|8693|8696|8694|8662|8659|22997
1657635300000|2022-07-12 14:15:00|8696|8694|8700|8699|8703|8701|8681|8679|25729
1657635600000|2022-07-12 14:20:00|8701|8700|8683|8681|8711|8708|8681|8679|12917
1657635900000|2022-07-12 14:25:00|8684|8682|8662|8660|8688|8686|8655|8654|37225
1657636200000|2022-07-12 14:30:00|8661|8661|8702|8700|8709|8706|8661|8660|29571
1657636500000|2022-07-12 14:35:00|8703|8701|8688|8687|8708|8706|8687|8685|9073
1657636800000|2022-07-12 14:40:00|8687|8686|8676|8675|8691|8689|8668|8666|7059
1657637100000|2022-07-12 14:45:00|8675|8674|8673|8671|8682|8680|8668|8666|6941
1657637400000|2022-07-12 14:50:00|8672|8672|8682|8679|8683|8681|8666|8664|8670
1657637700000|2022-07-12 14:55:00|8681|8680|8693|8691|8698|8695|8681|8679|9647
1657638000000|2022-07-12 15:00:00|8692|8690|8705|8703|8708|8706|8691|8688|13434
1657638300000|2022-07-12 15:05:00|8704|8704|8713|8711|8720|8718|8697|8695|9727
1657638600000|2022-07-12 15:10:00|8712|8712|8711|8709|8726|8724|8710|8707|19892
1657638900000|2022-07-12 15:15:00|8712|8710|8695|8693|8715|8713|8692|8690|22332
1657639200000|2022-07-12 15:20:00|8694|8692|8692|8689|8698|8697|8690|8688|12379
1657639500000|2022-07-12 15:25:00|8691|8690|8697|8695|8702|8700|8691|8690|16050
1657695600000|2022-07-13 07:00:00|8624|8620|8609|8606|8669|8662|8583|8578|90749
1657695900000|2022-07-13 07:05:00|8610|8607|8557|8554|8611|8607|8555|8550|18228
1657696200000|2022-07-13 07:10:00|8559|8555|8548|8545|8581|8577|8543|8540|26508
1657696500000|2022-07-13 07:15:00|8547|8544|8527|8525|8562|8557|8526|8524|22590
1657696800000|2022-07-13 07:20:00|8526|8524|8499|8497|8532|8529|8499|8497|25416
1657697100000|2022-07-13 07:25:00|8498|8496|8496|8494|8514|8512|8487|8485|24754
1657697400000|2022-07-13 07:30:00|8495|8493|8495|8492|8504|8502|8474|8471|38876
1657697700000|2022-07-13 07:35:00|8496|8493|8464|8461|8497|8494|8460|8457|46671
1657698000000|2022-07-13 07:40:00|8465|8462|8495|8493|8496|8494|8464|8461|18825
1657698300000|2022-07-13 07:45:00|8496|8494|8467|8465|8496|8494|8464|8462|27379
1657698600000|2022-07-13 07:50:00|8466|8464|8483|8481|8484|8481|8462|8460|11000
1657698900000|2022-07-13 07:55:00|8482|8480|8480|8478|8493|8491|8474|8472|31830
1657699200000|2022-07-13 08:00:00|8479|8477|8470|8467|8480|8477|8458|8456|20114
1657699500000|2022-07-13 08:05:00|8469|8466|8471|8468|8472|8469|8452|8451|15400
1657699800000|2022-07-13 08:10:00|8472|8467|8490|8487|8491|8488|8460|8458|11056
1657700100000|2022-07-13 08:15:00|8489|8486|8512|8510|8521|8519|8488|8486|7338
1657700400000|2022-07-13 08:20:00|8513|8509|8516|8513|8519|8516|8504|8501|12906
1657700700000|2022-07-13 08:25:00|8517|8514|8526|8524|8528|8527|8515|8512|4307
1657701000000|2022-07-13 08:30:00|8527|8525|8532|8529|8534|8533|8526|8524|4364
1657701300000|2022-07-13 08:35:00|8531|8528|8550|8547|8556|8554|8527|8524|19328
1657701600000|2022-07-13 08:40:00|8551|8548|8548|8546|8556|8555|8547|8544|2506
1657701900000|2022-07-13 08:45:00|8549|8547|8575|8572|8577|8575|8545|8543|13191
1657702200000|2022-07-13 08:50:00|8576|8573|8580|8578|8584|8581|8574|8572|3291
1657702500000|2022-07-13 08:55:00|8581|8577|8579|8576|8587|8585|8575|8572|6348
1657702800000|2022-07-13 09:00:00|8580|8577|8584|8581|8588|8586|8575|8574|10712
1657703100000|2022-07-13 09:05:00|8585|8582|8584|8582|8592|8589|8581|8579|7761
1657703400000|2022-07-13 09:10:00|8583|8583|8590|8587|8595|8594|8580|8578|9186
1657703700000|2022-07-13 09:15:00|8589|8586|8575|8573|8590|8587|8571|8570|5210
1657704000000|2022-07-13 09:20:00|8574|8574|8569|8567|8583|8580|8562|8561|5660
1657704300000|2022-07-13 09:25:00|8568|8566|8583|8581|8585|8582|8567|8566|5714
1657704600000|2022-07-13 09:30:00|8584|8582|8591|8588|8591|8588|8572|8569|2400
1657704900000|2022-07-13 09:35:00|8592|8589|8590|8588|8594|8592|8581|8579|7018
1657705200000|2022-07-13 09:40:00|8591|8587|8569|8566|8593|8591|8569|8566|1981
1657705500000|2022-07-13 09:45:00|8570|8567|8567|8564|8577|8575|8564|8561|2469
1657705800000|2022-07-13 09:50:00|8568|8565|8559|8556|8568|8566|8555|8554|1438
1657706100000|2022-07-13 09:55:00|8558|8555|8563|8561|8566|8564|8553|8551|26980
1657706400000|2022-07-13 10:00:00|8562|8560|8556|8553|8567|8564|8556|8553|5944
1657706700000|2022-07-13 10:05:00|8555|8552|8545|8544|8561|8558|8545|8544|3340
1657707000000|2022-07-13 10:10:00|8544|8543|8531|8528|8547|8545|8528|8526|7800
1657707300000|2022-07-13 10:15:00|8532|8529|8531|8528|8537|8535|8525|8522|7393
1657707600000|2022-07-13 10:20:00|8532|8529|8532|8530|8536|8533|8530|8528|3033
1657707900000|2022-07-13 10:25:00|8533|8531|8528|8526|8535|8533|8520|8518|7485
1657708200000|2022-07-13 10:30:00|8529|8527|8535|8532|8541|8538|8525|8523|1654
1657708500000|2022-07-13 10:35:00|8534|8531|8524|8521|8539|8537|8520|8519|8522
1657708800000|2022-07-13 10:40:00|8523|8522|8529|8526|8534|8531|8520|8519|1558
1657709100000|2022-07-13 10:45:00|8528|8527|8531|8528|8535|8533|8525|8523|2878
1657709400000|2022-07-13 10:50:00|8532|8529|8529|8527|8537|8535|8529|8527|920
1657709700000|2022-07-13 10:55:00|8530|8528|8528|8526|8533|8530|8526|8524|2329
1657710000000|2022-07-13 11:00:00|8524|8527|8520|8519|8528|8527|8519|8516|4153
1657710300000|2022-07-13 11:05:00|8519|8518|8519|8516|8521|8518|8510|8508|16055
1657710600000|2022-07-13 11:10:00|8520|8517|8532|8530|8535|8533|8516|8513|6065
1657710900000|2022-07-13 11:15:00|8533|8529|8527|8525|8533|8529|8522|8519|1855
1657711200000|2022-07-13 11:20:00|8526|8524|8510|8507|8527|8526|8507|8504|5676
1657711500000|2022-07-13 11:25:00|8511|8508|8512|8510|8517|8514|8509|8506|3777
1657711800000|2022-07-13 11:30:00|8511|8511|8514|8511|8515|8513|8507|8504|2567
1657712100000|2022-07-13 11:35:00|8515|8512|8509|8506|8516|8514|8506|8503|8047
1657712400000|2022-07-13 11:40:00|8510|8507|8511|8509|8518|8517|8508|8506|2324
1657712700000|2022-07-13 11:45:00|8512|8510|8515|8512|8517|8515|8509|8507|1644
1657713000000|2022-07-13 11:50:00|8516|8513|8511|8508|8516|8513|8503|8501|7234
1657713300000|2022-07-13 11:55:00|8510|8509|8512|8509|8518|8515|8507|8505|2898
1657713600000|2022-07-13 12:00:00|8511|8510|8525|8522|8530|8528|8509|8506|6905
1657713900000|2022-07-13 12:05:00|8526|8523|8532|8529|8538|8535|8522|8520|2605
1657714200000|2022-07-13 12:10:00|8531|8528|8525|8522|8533|8531|8525|8522|1130
1657714500000|2022-07-13 12:15:00|8526|8523|8524|8521|8529|8527|8515|8512|7271
1657714800000|2022-07-13 12:20:00|8523|8522|8528|8526|8533|8531|8523|8520|5854
1657715100000|2022-07-13 12:25:00|8527|8525|8584|8566|8591|8576|8524|8521|16344
1657715400000|2022-07-13 12:30:00|8583|8565|8470|8467|8583|8565|8452|8450|75256
1657715700000|2022-07-13 12:35:00|8469|8465|8447|8444|8474|8470|8445|8441|24624
1657716000000|2022-07-13 12:40:00|8446|8443|8421|8418|8446|8443|8413|8410|25742
1657716300000|2022-07-13 12:45:00|8420|8417|8427|8423|8428|8425|8402|8401|19865
1657716600000|2022-07-13 12:50:00|8426|8424|8470|8468|8470|8469|8426|8424|23040
1657716900000|2022-07-13 12:55:00|8469|8467|8473|8470|8477|8473|8450|8448|24584
1657717200000|2022-07-13 13:00:00|8472|8469|8499|8496|8504|8501|8471|8469|20204
1657717500000|2022-07-13 13:05:00|8500|8497|8469|8466|8500|8497|8466|8463|9746
1657717800000|2022-07-13 13:10:00|8470|8467|8469|8467|8475|8472|8464|8461|3655
1657718100000|2022-07-13 13:15:00|8468|8466|8464|8461|8474|8472|8456|8454|7039
1657718400000|2022-07-13 13:20:00|8465|8462|8443|8440|8472|8469|8442|8440|10503
1657718700000|2022-07-13 13:25:00|8444|8441|8441|8438|8449|8448|8433|8430|3961
1657719000000|2022-07-13 13:30:00|8442|8439|8465|8462|8478|8475|8442|8439|28370
1657719300000|2022-07-13 13:35:00|8466|8463|8498|8496|8501|8498|8450|8448|45626
1657719600000|2022-07-13 13:40:00|8499|8497|8470|8468|8502|8499|8466|8463|17469
1657719900000|2022-07-13 13:45:00|8471|8467|8513|8510|8514|8511|8457|8455|29647
1657720200000|2022-07-13 13:50:00|8514|8511|8485|8482|8516|8513|8483|8481|12449
1657720500000|2022-07-13 13:55:00|8484|8481|8479|8476|8486|8484|8467|8463|9505
1657720800000|2022-07-13 14:00:00|8478|8477|8472|8469|8481|8478|8452|8450|9644
1657721100000|2022-07-13 14:05:00|8471|8468|8456|8453|8475|8472|8446|8444|11104
1657721400000|2022-07-13 14:10:00|8455|8452|8471|8468|8476|8474|8455|8452|5619
1657721700000|2022-07-13 14:15:00|8470|8467|8442|8440|8476|8474|8441|8440|11588
1657722000000|2022-07-13 14:20:00|8441|8439|8464|8462|8474|8472|8437|8435|27666
1657722300000|2022-07-13 14:25:00|8463|8461|8473|8471|8487|8484|8462|8461|15556
1657722600000|2022-07-13 14:30:00|8472|8470|8485|8482|8489|8487|8463|8461|14238
1657722900000|2022-07-13 14:35:00|8484|8483|8484|8482|8490|8489|8473|8472|16756
1657723200000|2022-07-13 14:40:00|8483|8483|8509|8507|8510|8508|8480|8478|35868
1657723500000|2022-07-13 14:45:00|8508|8506|8512|8510|8518|8516|8503|8501|21939
1657723800000|2022-07-13 14:50:00|8513|8511|8492|8491|8529|8527|8492|8490|28179
1657724100000|2022-07-13 14:55:00|8493|8492|8492|8490|8514|8511|8491|8489|8809
1657724400000|2022-07-13 15:00:00|8493|8489|8510|8508|8512|8510|8483|8481|16391
1657724700000|2022-07-13 15:05:00|8509|8509|8523|8521|8535|8534|8509|8509|23076
1657725000000|2022-07-13 15:10:00|8524|8520|8532|8530|8536|8533|8523|8520|17746
1657725300000|2022-07-13 15:15:00|8531|8529|8527|8526|8532|8531|8521|8519|12161
1657725600000|2022-07-13 15:20:00|8528|8527|8530|8528|8540|8539|8528|8526|17387
1657725900000|2022-07-13 15:25:00|8529|8527|8521|8519|8536|8534|8521|8518|38341
1657782000000|2022-07-14 07:00:00|8532|8527|8524|8519|8556|8548|8519|8513|34863
1657782300000|2022-07-14 07:05:00|8525|8518|8511|8508|8531|8527|8509|8506|20763
1657782600000|2022-07-14 07:10:00|8510|8509|8544|8542|8546|8542|8506|8503|15167
1657782900000|2022-07-14 07:15:00|8545|8543|8567|8565|8572|8569|8543|8541|7805
1657783200000|2022-07-14 07:20:00|8568|8564|8564|8562|8571|8570|8549|8546|8334
1657783500000|2022-07-14 07:25:00|8563|8563|8554|8552|8580|8578|8548|8545|9824
1657783800000|2022-07-14 07:30:00|8553|8553|8534|8532|8556|8553|8528|8525|16289
1657784100000|2022-07-14 07:35:00|8535|8533|8532|8529|8547|8544|8531|8528|5474
1657784400000|2022-07-14 07:40:00|8531|8528|8532|8529|8540|8538|8529|8525|11156
1657784700000|2022-07-14 07:45:00|8533|8530|8507|8505|8536|8534|8503|8501|6247
1657785000000|2022-07-14 07:50:00|8508|8506|8516|8513|8520|8519|8503|8502|6189
1657785300000|2022-07-14 07:55:00|8515|8512|8522|8519|8524|8521|8505|8502|7356
1657785600000|2022-07-14 08:00:00|8523|8520|8534|8530|8535|8532|8517|8514|9067
1657785900000|2022-07-14 08:05:00|8533|8531|8536|8533|8542|8541|8525|8522|5698
1657786200000|2022-07-14 08:10:00|8537|8534|8535|8532|8544|8542|8529|8526|5641
1657786500000|2022-07-14 08:15:00|8534|8531|8531|8529|8540|8537|8520|8519|10233
1657786800000|2022-07-14 08:20:00|8530|8528|8517|8514|8538|8535|8513|8512|9360
1657787100000|2022-07-14 08:25:00|8516|8515|8516|8513|8522|8520|8509|8505|8912
1657787400000|2022-07-14 08:30:00|8515|8512|8512|8509|8517|8514|8495|8493|17356
1657787700000|2022-07-14 08:35:00|8513|8510|8484|8480|8518|8515|8482|8480|9706
1657788000000|2022-07-14 08:40:00|8483|8481|8484|8482|8493|8491|8479|8477|14666
1657788300000|2022-07-14 08:45:00|8483|8481|8493|8490|8499|8496|8481|8478|6327
1657788600000|2022-07-14 08:50:00|8492|8489|8470|8468|8492|8489|8466|8463|8770
1657788900000|2022-07-14 08:55:00|8471|8469|8489|8487|8502|8499|8469|8466|6384
1657789200000|2022-07-14 09:00:00|8488|8486|8501|8498|8502|8498|8486|8483|6629
1657789500000|2022-07-14 09:05:00|8500|8497|8505|8503|8505|8504|8491|8488|3722
1657789800000|2022-07-14 09:10:00|8506|8504|8499|8496|8509|8506|8494|8491|5078
1657790100000|2022-07-14 09:15:00|8500|8497|8481|8478|8509|8507|8481|8478|7385
1657790400000|2022-07-14 09:20:00|8480|8479|8474|8471|8490|8487|8472|8469|6318
1657790700000|2022-07-14 09:25:00|8473|8470|8486|8483|8493|8490|8473|8470|3394
1657791000000|2022-07-14 09:30:00|8485|8484|8474|8473|8489|8487|8470|8467|4366
1657791300000|2022-07-14 09:35:00|8473|8472|8483|8480|8486|8483|8472|8469|7194
1657791600000|2022-07-14 09:40:00|8484|8481|8514|8511|8515|8513|8483|8481|5332
1657791900000|2022-07-14 09:45:00|8513|8512|8517|8514|8520|8517|8511|8508|6219
1657792200000|2022-07-14 09:50:00|8516|8513|8523|8521|8524|8522|8511|8509|3604
1657792500000|2022-07-14 09:55:00|8522|8520|8523|8520|8524|8522|8514|8512|4002
1657792800000|2022-07-14 10:00:00|8524|8521|8516|8513|8524|8522|8511|8508|3554
1657793100000|2022-07-14 10:05:00|8515|8514|8516|8514|8524|8521|8512|8509|3479
1657793400000|2022-07-14 10:10:00|8515|8513|8506|8504|8518|8516|8506|8503|1394
1657793700000|2022-07-14 10:15:00|8507|8505|8510|8509|8517|8515|8507|8505|4327
1657794000000|2022-07-14 10:20:00|8509|8508|8505|8504|8518|8516|8498|8495|6054
1657794300000|2022-07-14 10:25:00|8506|8505|8510|8507|8511|8509|8500|8498|4050
1657794600000|2022-07-14 10:30:00|8511|8508|8506|8503|8514|8512|8505|8502|4725
1657794900000|2022-07-14 10:35:00|8505|8502|8511|8509|8515|8513|8505|8502|1114
1657795200000|2022-07-14 10:40:00|8512|8508|8513|8511|8522|8520|8510|8507|2996
1657795500000|2022-07-14 10:45:00|8512|8510|8500|8498|8516|8514|8498|8495|9666
1657795800000|2022-07-14 10:50:00|8501|8497|8500|8497|8501|8498|8489|8485|9527
1657796100000|2022-07-14 10:55:00|8499|8496|8500|8497|8505|8503|8492|8491|5139
1657796400000|2022-07-14 11:00:00|8501|8498|8508|8506|8513|8510|8498|8496|6904
1657796700000|2022-07-14 11:05:00|8507|8505|8503|8501|8516|8513|8502|8500|8224
1657797000000|2022-07-14 11:10:00|8504|8502|8495|8493|8504|8502|8493|8491|3691
1657797300000|2022-07-14 11:15:00|8496|8494|8506|8504|8506|8504|8491|8488|4939
1657797600000|2022-07-14 11:20:00|8505|8503|8523|8521|8524|8522|8499|8497|10602
1657797900000|2022-07-14 11:25:00|8522|8520|8518|8516|8523|8521|8514|8512|7095
1657798200000|2022-07-14 11:30:00|8517|8517|8506|8503|8530|8528|8501|8499|12442
1657798500000|2022-07-14 11:35:00|8505|8502|8501|8499|8506|8504|8489|8487|4715
1657798800000|2022-07-14 11:40:00|8502|8498|8508|8505|8514|8511|8496|8493|4847
1657799100000|2022-07-14 11:45:00|8507|8506|8508|8506|8514|8511|8505|8502|1993
1657799400000|2022-07-14 11:50:00|8507|8505|8506|8504|8514|8511|8504|8503|2815
1657799700000|2022-07-14 11:55:00|8505|8505|8501|8499|8509|8507|8500|8498|5812
1657800000000|2022-07-14 12:00:00|8500|8498|8507|8505|8507|8506|8496|8493|11199
1657800300000|2022-07-14 12:05:00|8508|8506|8482|8478|8511|8509|8478|8475|20577
1657800600000|2022-07-14 12:10:00|8481|8479|8488|8486|8489|8486|8477|8475|4759
1657800900000|2022-07-14 12:15:00|8489|8487|8493|8491|8499|8496|8488|8485|5821
1657801200000|2022-07-14 12:20:00|8492|8490|8484|8482|8500|8498|8480|8478|3638
1657801500000|2022-07-14 12:25:00|8483|8481|8482|8478|8489|8486|8473|8470|2718
1657801800000|2022-07-14 12:30:00|8481|8477|8481|8479|8493|8491|8466|8461|15969
1657802100000|2022-07-14 12:35:00|8482|8480|8474|8472|8485|8483|8470|8467|9396
1657802400000|2022-07-14 12:40:00|8473|8471|8453|8450|8473|8471|8453|8450|12366
1657802700000|2022-07-14 12:45:00|8452|8451|8460|8457|8467|8464|8451|8450|5433
1657803000000|2022-07-14 12:50:00|8459|8458|8453|8450|8460|8458|8451|8450|10584
1657803300000|2022-07-14 12:55:00|8452|8451|8444|8441|8455|8454|8432|8430|9912
1657803600000|2022-07-14 13:00:00|8443|8440|8474|8471|8477|8475|8441|8438|7046
1657803900000|2022-07-14 13:05:00|8473|8470|8463|8460|8483|8481|8458|8456|11037
1657804200000|2022-07-14 13:10:00|8464|8461|8468|8466|8472|8470|8464|8461|10106
1657804500000|2022-07-14 13:15:00|8467|8465|8480|8478|8484|8481|8467|8464|6134
1657804800000|2022-07-14 13:20:00|8479|8477|8485|8483|8495|8493|8477|8475|6017
1657805100000|2022-07-14 13:25:00|8484|8482|8493|8490|8500|8497|8478|8476|4520
1657805400000|2022-07-14 13:30:00|8494|8489|8477|8474|8512|8509|8468|8465|18371
1657805700000|2022-07-14 13:35:00|8476|8473|8458|8455|8478|8475|8455|8452|11964
1657806000000|2022-07-14 13:40:00|8457|8456|8448|8445|8465|8463|8440|8437|26292
1657806300000|2022-07-14 13:45:00|8449|8446|8462|8461|8471|8469|8449|8446|15656
1657806600000|2022-07-14 13:50:00|8461|8460|8437|8435|8473|8471|8436|8433|10633
1657806900000|2022-07-14 13:55:00|8438|8436|8408|8407|8444|8441|8408|8405|29276
1657807200000|2022-07-14 14:00:00|8407|8406|8404|8402|8418|8417|8401|8400|24139
1657807500000|2022-07-14 14:05:00|8403|8401|8394|8392|8406|8404|8384|8383|56572
1657807800000|2022-07-14 14:10:00|8395|8391|8402|8400|8412|8411|8391|8389|21838
1657808100000|2022-07-14 14:15:00|8403|8402|8399|8398|8406|8404|8394|8393|16594
1657808400000|2022-07-14 14:20:00|8400|8399|8400|8398|8412|8409|8400|8398|8735
1657808700000|2022-07-14 14:25:00|8399|8397|8403|8401|8407|8405|8395|8393|12094
1657809000000|2022-07-14 14:30:00|8402|8400|8429|8426|8431|8428|8397|8395|11934
1657809300000|2022-07-14 14:35:00|8428|8427|8414|8411|8432|8431|8405|8404|11764
1657809600000|2022-07-14 14:40:00|8413|8412|8412|8410|8422|8420|8410|8408|8636
1657809900000|2022-07-14 14:45:00|8411|8409|8415|8413|8419|8418|8402|8400|12793
1657810200000|2022-07-14 14:50:00|8416|8414|8435|8433|8437|8435|8411|8409|8533
1657810500000|2022-07-14 14:55:00|8434|8434|8436|8434|8436|8434|8423|8421|8070
1657810800000|2022-07-14 15:00:00|8437|8433|8440|8437|8457|8455|8435|8433|44182
1657811100000|2022-07-14 15:05:00|8439|8436|8461|8458|8461|8459|8436|8434|19109
1657811400000|2022-07-14 15:10:00|8460|8459|8462|8461|8470|8469|8458|8457|14892
1657811700000|2022-07-14 15:15:00|8461|8460|8475|8474|8477|8474|8450|8449|24776
1657812000000|2022-07-14 15:20:00|8476|8473|8485|8483|8488|8486|8474|8472|13897
1657812300000|2022-07-14 15:25:00|8486|8484|8495|8493|8500|8498|8486|8484|16977
1657868400000|2022-07-15 07:00:00|8497|8490|8497|8492|8519|8513|8496|8488|42458
1657868700000|2022-07-15 07:05:00|8498|8493|8507|8503|8509|8504|8485|8480|6260
1657869000000|2022-07-15 07:10:00|8506|8502|8525|8522|8526|8522|8505|8501|9712
1657869300000|2022-07-15 07:15:00|8526|8523|8536|8533|8544|8540|8523|8520|10163
1657869600000|2022-07-15 07:20:00|8537|8534|8538|8534|8548|8544|8518|8515|23082
1657869900000|2022-07-15 07:25:00|8539|8535|8535|8533|8547|8544|8529|8527|10227
1657870200000|2022-07-15 07:30:00|8536|8534|8524|8521|8556|8554|8523|8520|4590
1657870500000|2022-07-15 07:35:00|8525|8522|8552|8549|8556|8554|8522|8518|6132
1657870800000|2022-07-15 07:40:00|8551|8548|8527|8523|8552|8550|8526|8523|7919
1657871100000|2022-07-15 07:45:00|8526|8524|8511|8508|8534|8531|8510|8507|7828
1657871400000|2022-07-15 07:50:00|8510|8507|8509|8505|8514|8511|8501|8497|3047
1657871700000|2022-07-15 07:55:00|8508|8506|8530|8527|8530|8528|8506|8503|2099
1657872000000|2022-07-15 08:00:00|8531|8528|8527|8524|8538|8535|8522|8519|3913
1657872300000|2022-07-15 08:05:00|8528|8525|8540|8538|8543|8540|8522|8519|6175
1657872600000|2022-07-15 08:10:00|8539|8537|8542|8539|8551|8548|8536|8533|4268
1657872900000|2022-07-15 08:15:00|8541|8538|8539|8536|8561|8559|8537|8534|20342
1657873200000|2022-07-15 08:20:00|8540|8537|8549|8547|8558|8556|8534|8533|30444
1657873500000|2022-07-15 08:25:00|8550|8548|8549|8546|8559|8556|8544|8540|8161
1657873800000|2022-07-15 08:30:00|8548|8547|8545|8542|8556|8553|8541|8537|1791
1657874100000|2022-07-15 08:35:00|8544|8543|8539|8537|8549|8546|8533|8532|5809
1657874400000|2022-07-15 08:40:00|8540|8538|8554|8552|8557|8554|8540|8538|8824
1657874700000|2022-07-15 08:45:00|8555|8553|8555|8553|8562|8560|8550|8547|2914
1657875000000|2022-07-15 08:50:00|8554|8552|8567|8565|8577|8575|8551|8550|26643
1657875300000|2022-07-15 08:55:00|8566|8564|8562|8559|8570|8567|8560|8559|5632
1657875600000|2022-07-15 09:00:00|8563|8560|8570|8567|8576|8573|8561|8559|7170
1657875900000|2022-07-15 09:05:00|8571|8568|8572|8570|8584|8582|8570|8568|7916
1657876200000|2022-07-15 09:10:00|8571|8571|8555|8552|8572|8571|8553|8550|10444
1657876500000|2022-07-15 09:15:00|8556|8553|8547|8545|8563|8560|8542|8540|3161
1657876800000|2022-07-15 09:20:00|8545|8544|8559|8557|8565|8563|8538|8535|23042
1657877100000|2022-07-15 09:25:00|8560|8558|8583|8580|8585|8582|8560|8557|11646
1657877400000|2022-07-15 09:30:00|8584|8581|8583|8580|8587|8583|8570|8566|8943
1657877700000|2022-07-15 09:35:00|8584|8581|8580|8577|8585|8582|8568|8564|9684
1657878000000|2022-07-15 09:40:00|8579|8576|8575|8572|8580|8578|8566|8563|1980
1657878300000|2022-07-15 09:45:00|8573|8571|8567|8564|8578|8575|8562|8561|15308
1657878600000|2022-07-15 09:50:00|8565|8565|8565|8564|8573|8570|8551|8549|90581
1657878900000|2022-07-15 09:55:00|8564|8563|8568|8565|8574|8571|8559|8557|52936
1657879200000|2022-07-15 10:00:00|8566|8566|8579|8576|8581|8578|8563|8561|5405
1657879500000|2022-07-15 10:05:00|8578|8577|8561|8558|8581|8579|8554|8552|4128
1657879800000|2022-07-15 10:10:00|8562|8559|8564|8561|8566|8564|8556|8553|8066
1657880100000|2022-07-15 10:15:00|8563|8560|8554|8552|8563|8560|8551|8549|1418
1657880400000|2022-07-15 10:20:00|8555|8553|8561|8559|8565|8562|8555|8553|6524
1657880700000|2022-07-15 10:25:00|8562|8560|8568|8567|8571|8569|8557|8554|2611
1657881000000|2022-07-15 10:30:00|8567|8566|8561|8559|8569|8568|8559|8556|4752
1657881300000|2022-07-15 10:35:00|8560|8558|8554|8551|8560|8558|8549|8547|8934
1657881600000|2022-07-15 10:40:00|8553|8550|8560|8557|8560|8558|8551|8549|2059
1657881900000|2022-07-15 10:45:00|8561|8558|8567|8565|8567|8565|8559|8557|709
1657882200000|2022-07-15 10:50:00|8566|8564|8563|8560|8567|8565|8559|8558|4088
1657882500000|2022-07-15 10:55:00|8564|8561|8558|8556|8567|8565|8554|8551|1787
1657883100000|2022-07-15 11:05:00|8557|8555|8558|8555|8567|8566|8552|8550|4367
1657883400000|2022-07-15 11:10:00|8557|8554|8570|8567|8570|8567|8556|8553|4227
1657883700000|2022-07-15 11:15:00|8569|8568|8561|8560|8570|8568|8558|8556|1588
1657884000000|2022-07-15 11:20:00|8562|8561|8566|8564|8572|8570|8560|8559|1895
1657884300000|2022-07-15 11:25:00|8567|8565|8569|8567|8575|8573|8566|8564|1699
1657884600000|2022-07-15 11:30:00|8570|8568|8570|8568|8575|8574|8568|8567|1541
1657884900000|2022-07-15 11:35:00|8569|8567|8561|8559|8570|8568|8559|8557|869
1657885200000|2022-07-15 11:40:00|8560|8558|8546|8544|8562|8558|8546|8544|5842
1657885500000|2022-07-15 11:45:00|8545|8545|8550|8548|8552|8550|8534|8532|23567
1657885800000|2022-07-15 11:50:00|8549|8549|8548|8547|8553|8550|8544|8542|25826
1657886100000|2022-07-15 11:55:00|8549|8546|8548|8546|8550|8549|8542|8541|10618
1657886400000|2022-07-15 12:00:00|8547|8545|8547|8545|8550|8549|8545|8544|8902
1657886700000|2022-07-15 12:05:00|8546|8544|8545|8543|8549|8548|8544|8543|5984
1657887000000|2022-07-15 12:10:00|8544|8544|8536|8534|8545|8544|8534|8532|1161
1657887300000|2022-07-15 12:15:00|8537|8535|8536|8533|8543|8541|8532|8531|6168
1657887600000|2022-07-15 12:20:00|8535|8534|8535|8534|8540|8539|8530|8528|8248
1657887900000|2022-07-15 12:25:00|8534|8533|8534|8533|8541|8539|8530|8527|17589
1657888200000|2022-07-15 12:30:00|8535|8534|8536|8533|8550|8548|8515|8511|50005
1657888500000|2022-07-15 12:35:00|8537|8534|8570|8567|8571|8567|8533|8530|10387
1657888800000|2022-07-15 12:40:00|8569|8566|8568|8566|8579|8575|8566|8563|8383
1657889100000|2022-07-15 12:45:00|8567|8565|8604|8602|8606|8604|8566|8564|9554
1657889400000|2022-07-15 12:50:00|8603|8601|8608|8606|8625|8621|8600|8597|14403
1657889700000|2022-07-15 12:55:00|8606|8605|8604|8602|8613|8609|8591|8590|14029
1657890000000|2022-07-15 13:00:00|8603|8601|8617|8613|8622|8620|8602|8601|9077
1657890300000|2022-07-15 13:05:00|8616|8614|8636|8634|8638|8636|8615|8613|11160
1657890600000|2022-07-15 13:10:00|8635|8633|8635|8633|8644|8641|8632|8630|5132
1657890900000|2022-07-15 13:15:00|8636|8634|8632|8629|8641|8638|8625|8622|13650
1657891200000|2022-07-15 13:20:00|8631|8630|8652|8649|8657|8654|8630|8629|10512
1657891500000|2022-07-15 13:25:00|8653|8650|8650|8648|8660|8657|8646|8645|6665
1657891800000|2022-07-15 13:30:00|8651|8649|8665|8663|8675|8672|8648|8647|37188
1657892100000|2022-07-15 13:35:00|8664|8662|8662|8660|8685|8681|8659|8657|20148
1657892400000|2022-07-15 13:40:00|8663|8661|8673|8670|8679|8677|8660|8658|50263
1657892700000|2022-07-15 13:45:00|8674|8671|8658|8656|8674|8673|8647|8644|13284
1657893000000|2022-07-15 13:50:00|8659|8657|8641|8639|8667|8664|8640|8637|38431
1657893300000|2022-07-15 13:55:00|8640|8638|8654|8651|8660|8657|8634|8632|12869
1657893600000|2022-07-15 14:00:00|8655|8652|8671|8669|8693|8689|8655|8652|46856
1657893900000|2022-07-15 14:05:00|8670|8668|8664|8662|8677|8674|8653|8651|11313
1657894200000|2022-07-15 14:10:00|8663|8661|8671|8669|8677|8675|8657|8654|14031
1657894500000|2022-07-15 14:15:00|8672|8668|8689|8686|8697|8695|8666|8665|21435
1657894800000|2022-07-15 14:20:00|8690|8687|8696|8694|8697|8694|8672|8670|10115
1657895100000|2022-07-15 14:25:00|8697|8696|8688|8686|8700|8698|8686|8684|20783
1657895400000|2022-07-15 14:30:00|8689|8687|8682|8681|8691|8689|8678|8676|11569
1657895700000|2022-07-15 14:35:00|8681|8680|8680|8678|8691|8689|8673|8672|7947
1657896000000|2022-07-15 14:40:00|8681|8679|8691|8690|8696|8694|8679|8677|8729
1657896300000|2022-07-15 14:45:00|8690|8689|8677|8675|8695|8692|8673|8671|10365
1657896600000|2022-07-15 14:50:00|8676|8674|8677|8675|8685|8683|8674|8672|6707
1657896900000|2022-07-15 14:55:00|8676|8674|8688|8685|8690|8688|8672|8671|10967
1657897200000|2022-07-15 15:00:00|8687|8686|8705|8703|8709|8707|8686|8684|14913
1657897500000|2022-07-15 15:05:00|8706|8704|8713|8712|8714|8712|8700|8699|18544
1657897800000|2022-07-15 15:10:00|8714|8713|8712|8711|8719|8717|8706|8704|23574
1657898100000|2022-07-15 15:15:00|8713|8712|8711|8710|8723|8721|8707|8705|17728
1657898400000|2022-07-15 15:20:00|8712|8709|8725|8724|8725|8724|8711|8709|20478
1657898700000|2022-07-15 15:25:00|8724|8723|8717|8715|8730|8728|8715|8712|16727
1658127600000|2022-07-18 07:00:00|8762|8760|8722|8716|8777|8760|8716|8712|17156
1658127900000|2022-07-18 07:05:00|8721|8715|8758|8754|8760|8757|8715|8712|21110
1658128200000|2022-07-18 07:10:00|8759|8755|8754|8750|8767|8763|8739|8735|15493
1658128500000|2022-07-18 07:15:00|8753|8751|8806|8802|8810|8808|8750|8746|28240
1658128800000|2022-07-18 07:20:00|8805|8803|8782|8779|8816|8813|8782|8778|13320
1658129100000|2022-07-18 07:25:00|8781|8778|8785|8782|8787|8785|8772|8769|4132
1658129400000|2022-07-18 07:30:00|8786|8783|8820|8816|8828|8825|8783|8780|8077
1658129700000|2022-07-18 07:35:00|8819|8817|8804|8802|8828|8825|8797|8794|5964
1658130000000|2022-07-18 07:40:00|8803|8801|8829|8826|8834|8830|8801|8798|4828
1658130300000|2022-07-18 07:45:00|8830|8827|8815|8813|8832|8830|8812|8808|5979
1658130600000|2022-07-18 07:50:00|8814|8812|8803|8801|8820|8817|8803|8800|7869
1658130900000|2022-07-18 07:55:00|8804|8802|8817|8814|8818|8814|8798|8795|9397
1658131200000|2022-07-18 08:00:00|8818|8815|8807|8805|8820|8818|8800|8797|4022
1658131500000|2022-07-18 08:05:00|8806|8804|8803|8800|8813|8809|8802|8799|7939
1658131800000|2022-07-18 08:10:00|8802|8799|8800|8798|8802|8799|8789|8785|2285
1658132100000|2022-07-18 08:15:00|8799|8797|8805|8803|8805|8803|8795|8792|2126
1658132400000|2022-07-18 08:20:00|8806|8804|8815|8814|8815|8814|8806|8803|5205
1658132700000|2022-07-18 08:25:00|8816|8813|8847|8844|8851|8848|8816|8813|17374
1658133000000|2022-07-18 08:30:00|8848|8845|8864|8861|8865|8863|8846|8845|8329
1658133300000|2022-07-18 08:35:00|8863|8862|8849|8846|8864|8862|8842|8840|6401
1658133600000|2022-07-18 08:40:00|8850|8847|8844|8841|8853|8850|8841|8839|11213
1658133900000|2022-07-18 08:45:00|8845|8842|8858|8855|8858|8857|8844|8841|3806
1658134200000|2022-07-18 08:50:00|8857|8854|8868|8865|8869|8866|8855|8853|3411
1658134500000|2022-07-18 08:55:00|8869|8866|8864|8861|8872|8869|8855|8853|7029
1658134800000|2022-07-18 09:00:00|8865|8862|8836|8834|8869|8866|8834|8832|6912
1658135100000|2022-07-18 09:05:00|8835|8833|8816|8813|8837|8834|8815|8812|6532
1658135400000|2022-07-18 09:10:00|8817|8814|8825|8823|8829|8827|8813|8810|14678
1658135700000|2022-07-18 09:15:00|8824|8822|8830|8827|8832|8829|8820|8817|2702
1658136000000|2022-07-18 09:20:00|8831|8828|8836|8834|8840|8838|8830|8827|4256
1658136300000|2022-07-18 09:25:00|8837|8835|8825|8822|8837|8836|8818|8815|2395
1658136600000|2022-07-18 09:30:00|8826|8823|8823|8820|8829|8827|8821|8819|2549
1658136900000|2022-07-18 09:35:00|8824|8821|8829|8828|8831|8829|8818|8815|8939
1658137200000|2022-07-18 09:40:00|8830|8829|8841|8838|8843|8840|8829|8827|5204
1658137500000|2022-07-18 09:45:00|8840|8837|8813|8811|8841|8838|8809|8806|8836
1658137800000|2022-07-18 09:50:00|8812|8810|8808|8806|8814|8812|8806|8804|3557
1658138100000|2022-07-18 09:55:00|8809|8807|8808|8806|8814|8812|8806|8803|8352
1658138400000|2022-07-18 10:00:00|8807|8805|8800|8798|8810|8807|8799|8796|7275
1658138700000|2022-07-18 10:05:00|8801|8797|8809|8807|8811|8808|8799|8797|1522
1658139000000|2022-07-18 10:10:00|8810|8808|8829|8826|8831|8828|8808|8806|7708
1658139300000|2022-07-18 10:15:00|8830|8827|8830|8828|8832|8830|8822|8820|4026
1658139600000|2022-07-18 10:20:00|8831|8829|8825|8823|8832|8831|8819|8817|1041
1658139900000|2022-07-18 10:25:00|8824|8822|8825|8822|8830|8827|8823|8821|2366
1658140200000|2022-07-18 10:30:00|8824|8823|8818|8815|8828|8825|8817|8815|20498
1658140500000|2022-07-18 10:35:00|8817|8816|8814|8811|8817|8816|8805|8803|1584
1658140800000|2022-07-18 10:40:00|8815|8812|8814|8811|8822|8819|8813|8810|3381
1658141100000|2022-07-18 10:45:00|8813|8810|8815|8812|8821|8819|8811|8808|3463
1658141400000|2022-07-18 10:50:00|8816|8813|8812|8809|8821|8819|8812|8809|8340
1658141700000|2022-07-18 10:55:00|8813|8810|8804|8801|8814|8813|8801|8800|7755
1658142000000|2022-07-18 11:00:00|8790|8802|8803|8800|8806|8803|8788|8783|1579
1658142300000|2022-07-18 11:05:00|8804|8801|8810|8807|8812|8811|8802|8799|9592
1658142600000|2022-07-18 11:10:00|8811|8808|8810|8808|8819|8816|8803|8801|22185
1658142900000|2022-07-18 11:15:00|8811|8807|8832|8829|8833|8831|8809|8807|3389
1658143200000|2022-07-18 11:20:00|8831|8828|8834|8831|8844|8841|8831|8828|4439
1658143500000|2022-07-18 11:25:00|8833|8832|8835|8832|8835|8833|8826|8823|2024
1658143800000|2022-07-18 11:30:00|8836|8833|8832|8829|8839|8837|8829|8826|5970
1658144100000|2022-07-18 11:35:00|8831|8830|8827|8824|8839|8837|8825|8823|3478
1658144400000|2022-07-18 11:40:00|8826|8823|8824|8821|8827|8826|8816|8813|1384
1658144700000|2022-07-18 11:45:00|8823|8822|8820|8817|8826|8824|8817|8814|1079
1658145000000|2022-07-18 11:50:00|8819|8816|8814|8812|8822|8820|8813|8811|1720
1658145300000|2022-07-18 11:55:00|8815|8813|8820|8819|8823|8821|8815|8813|1834
1658145600000|2022-07-18 12:00:00|8821|8820|8813|8810|8826|8824|8812|8809|4717
1658145900000|2022-07-18 12:05:00|8812|8809|8812|8810|8820|8817|8811|8808|4650
1658146200000|2022-07-18 12:10:00|8811|8809|8799|8796|8812|8809|8798|8796|6274
1658146500000|2022-07-18 12:15:00|8798|8797|8777|8774|8803|8801|8776|8774|7691
1658146800000|2022-07-18 12:20:00|8776|8773|8782|8779|8791|8788|8773|8770|10724
1658147100000|2022-07-18 12:25:00|8781|8778|8757|8755|8784|8781|8756|8753|9895
1658147400000|2022-07-18 12:30:00|8758|8756|8778|8777|8779|8777|8752|8750|11767
1658147700000|2022-07-18 12:35:00|8777|8776|8764|8761|8778|8776|8758|8756|7274
1658148000000|2022-07-18 12:40:00|8763|8760|8763|8761|8768|8766|8754|8752|11008
1658148300000|2022-07-18 12:45:00|8764|8762|8756|8754|8767|8766|8746|8743|10917
1658148600000|2022-07-18 12:50:00|8755|8753|8747|8744|8758|8756|8746|8744|3466
1658148900000|2022-07-18 12:55:00|8746|8745|8757|8755|8761|8758|8743|8741|9171
1658149200000|2022-07-18 13:00:00|8758|8756|8757|8754|8761|8758|8752|8750|4176
1658149500000|2022-07-18 13:05:00|8758|8755|8759|8757|8766|8764|8756|8754|7729
1658149800000|2022-07-18 13:10:00|8758|8756|8756|8754|8759|8757|8749|8747|10687
1658150100000|2022-07-18 13:15:00|8755|8755|8760|8758|8762|8760|8753|8750|7111
1658150400000|2022-07-18 13:20:00|8759|8757|8753|8751|8764|8762|8752|8750|4256
1658150700000|2022-07-18 13:25:00|8752|8750|8753|8750|8758|8755|8748|8746|6392
1658151000000|2022-07-18 13:30:00|8752|8749|8763|8761|8772|8769|8749|8747|21677
1658151300000|2022-07-18 13:35:00|8764|8760|8749|8746|8764|8760|8745|8742|15817
1658151600000|2022-07-18 13:40:00|8748|8747|8755|8753|8755|8753|8733|8732|6613
1658151900000|2022-07-18 13:45:00|8756|8754|8771|8769|8773|8771|8749|8747|7762
1658152200000|2022-07-18 13:50:00|8772|8770|8767|8765|8775|8773|8759|8758|7288
1658152500000|2022-07-18 13:55:00|8768|8766|8770|8767|8779|8777|8766|8764|7653
1658152800000|2022-07-18 14:00:00|8768|8768|8781|8778|8788|8786|8768|8767|16073
1658153100000|2022-07-18 14:05:00|8780|8777|8780|8778|8781|8779|8763|8761|6614
1658153400000|2022-07-18 14:10:00|8781|8779|8780|8778|8782|8781|8765|8763|13872
1658153700000|2022-07-18 14:15:00|8781|8777|8786|8784|8790|8788|8776|8775|7749
1658154000000|2022-07-18 14:20:00|8785|8783|8781|8778|8793|8791|8779|8777|6747
1658154300000|2022-07-18 14:25:00|8780|8777|8784|8783|8788|8786|8775|8774|11410
1658154600000|2022-07-18 14:30:00|8785|8782|8785|8783|8789|8787|8770|8768|10041
1658154900000|2022-07-18 14:35:00|8786|8782|8760|8758|8786|8782|8758|8756|3332
1658155200000|2022-07-18 14:40:00|8761|8759|8773|8771|8773|8771|8760|8759|7020
1658155500000|2022-07-18 14:45:00|8772|8770|8750|8748|8772|8770|8747|8745|7989
1658155800000|2022-07-18 14:50:00|8749|8747|8754|8752|8756|8755|8745|8743|10353
1658156100000|2022-07-18 14:55:00|8753|8751|8753|8751|8763|8761|8752|8749|7706
1658156400000|2022-07-18 15:00:00|8754|8752|8763|8761|8769|8767|8752|8750|7700
1658156700000|2022-07-18 15:05:00|8764|8762|8761|8759|8770|8768|8760|8758|14172
1658157000000|2022-07-18 15:10:00|8762|8760|8775|8773|8776|8774|8759|8757|13524
1658157300000|2022-07-18 15:15:00|8776|8774|8764|8762|8776|8774|8757|8755|10170
1658157600000|2022-07-18 15:20:00|8763|8761|8758|8756|8769|8767|8754|8751|12373
1658157900000|2022-07-18 15:25:00|8759|8757|8764|8762|8767|8766|8755|8753|24421
1658214000000|2022-07-19 07:00:00|8691|8690|8735|8732|8740|8737|8690|8683|42214
1658214300000|2022-07-19 07:05:00|8738|8733|8742|8739|8762|8758|8736|8732|19010
1658214600000|2022-07-19 07:10:00|8744|8740|8763|8760|8765|8762|8738|8736|12288
1658214900000|2022-07-19 07:15:00|8764|8761|8715|8711|8765|8763|8709|8705|9946
1658215200000|2022-07-19 07:20:00|8713|8712|8700|8697|8723|8721|8698|8695|10113
1658215500000|2022-07-19 07:25:00|8701|8698|8723|8720|8735|8733|8701|8698|27008
1658215800000|2022-07-19 07:30:00|8724|8721|8689|8687|8726|8723|8689|8687|15403
1658216100000|2022-07-19 07:35:00|8688|8686|8697|8693|8710|8707|8683|8681|3456
1658216400000|2022-07-19 07:40:00|8696|8692|8662|8660|8696|8692|8660|8658|5896
1658216700000|2022-07-19 07:45:00|8663|8661|8678|8675|8684|8681|8660|8658|11657
1658217000000|2022-07-19 07:50:00|8677|8674|8663|8661|8686|8683|8661|8658|6657
1658217300000|2022-07-19 07:55:00|8662|8660|8664|8662|8671|8668|8650|8647|10654
1658217600000|2022-07-19 08:00:00|8663|8661|8658|8655|8680|8677|8653|8651|7343
1658217900000|2022-07-19 08:05:00|8657|8654|8675|8673|8678|8675|8649|8648|25246
1658218200000|2022-07-19 08:10:00|8676|8672|8660|8658|8677|8675|8651|8649|7984
1658218500000|2022-07-19 08:15:00|8661|8659|8647|8645|8668|8665|8643|8640|9632
1658218800000|2022-07-19 08:20:00|8646|8644|8656|8655|8664|8661|8641|8639|11745
1658219100000|2022-07-19 08:25:00|8657|8656|8649|8648|8658|8656|8643|8640|9938
1658219400000|2022-07-19 08:30:00|8648|8647|8676|8673|8676|8674|8647|8646|10440
1658219700000|2022-07-19 08:35:00|8675|8674|8676|8674|8684|8681|8670|8668|14572
1658220000000|2022-07-19 08:40:00|8677|8675|8691|8689|8697|8695|8677|8675|13690
1658220300000|2022-07-19 08:45:00|8692|8688|8687|8684|8692|8688|8676|8675|4349
1658220600000|2022-07-19 08:50:00|8688|8685|8696|8694|8696|8695|8677|8675|5337
1658220900000|2022-07-19 08:55:00|8697|8695|8710|8707|8712|8710|8695|8694|7846
1658221200000|2022-07-19 09:00:00|8709|8708|8709|8706|8716|8714|8703|8701|13679
1658221500000|2022-07-19 09:05:00|8708|8705|8721|8718|8723|8721|8701|8699|7967
1658221800000|2022-07-19 09:10:00|8722|8719|8739|8737|8744|8741|8719|8716|10801
1658222100000|2022-07-19 09:15:00|8738|8738|8741|8738|8744|8742|8732|8730|8601
1658222400000|2022-07-19 09:20:00|8740|8739|8753|8751|8755|8753|8733|8731|11979
1658222700000|2022-07-19 09:25:00|8752|8750|8732|8730|8753|8751|8732|8730|9338
1658223000000|2022-07-19 09:30:00|8733|8731|8735|8733|8746|8744|8726|8724|29953
1658223300000|2022-07-19 09:35:00|8736|8734|8738|8736|8746|8744|8733|8731|8398
1658223600000|2022-07-19 09:40:00|8739|8737|8738|8737|8745|8742|8736|8735|5752
1658223900000|2022-07-19 09:45:00|8739|8738|8739|8737|8745|8742|8735|8733|5026
1658224200000|2022-07-19 09:50:00|8738|8738|8754|8753|8755|8753|8738|8737|10904
1658224500000|2022-07-19 09:55:00|8755|8754|8753|8751|8761|8759|8747|8746|7113
1658224800000|2022-07-19 10:00:00|8752|8750|8759|8757|8761|8760|8747|8745|14414
1658225100000|2022-07-19 10:05:00|8760|8758|8780|8777|8780|8777|8758|8757|9079
1658225400000|2022-07-19 10:10:00|8779|8778|8782|8780|8783|8780|8768|8766|5564
1658225700000|2022-07-19 10:15:00|8781|8779|8756|8754|8781|8779|8756|8754|10987
1658226000000|2022-07-19 10:20:00|8757|8755|8763|8761|8769|8767|8756|8754|2615
1658226300000|2022-07-19 10:25:00|8764|8762|8768|8766|8778|8776|8756|8753|7319
1658226600000|2022-07-19 10:30:00|8769|8767|8787|8784|8789|8787|8769|8766|4698
1658226900000|2022-07-19 10:35:00|8786|8785|8795|8793|8796|8793|8782|8781|10926
1658227200000|2022-07-19 10:40:00|8794|8792|8793|8790|8798|8796|8788|8787|3735
1658227500000|2022-07-19 10:45:00|8792|8789|8785|8784|8794|8793|8785|8782|7659
1658227800000|2022-07-19 10:50:00|8786|8783|8788|8786|8795|8792|8780|8777|13348
1658228100000|2022-07-19 10:55:00|8787|8785|8783|8780|8793|8791|8780|8778|5207
1658228400000|2022-07-19 11:00:00|8780|8781|8778|8776|8782|8781|8771|8769|7861
1658228700000|2022-07-19 11:05:00|8779|8775|8767|8765|8779|8775|8767|8765|3427
1658229000000|2022-07-19 11:10:00|8768|8766|8779|8778|8784|8782|8767|8766|6373
1658229300000|2022-07-19 11:15:00|8778|8777|8763|8761|8781|8779|8763|8761|6711
1658229600000|2022-07-19 11:20:00|8762|8760|8765|8764|8771|8769|8758|8756|5832
1658229900000|2022-07-19 11:25:00|8766|8765|8778|8776|8783|8781|8766|8764|9063
1658230200000|2022-07-19 11:30:00|8779|8775|8772|8771|8780|8778|8771|8770|5695
1658230500000|2022-07-19 11:35:00|8773|8772|8776|8774|8779|8777|8770|8768|5124
1658230800000|2022-07-19 11:40:00|8777|8775|8774|8773|8779|8777|8771|8770|7329
1658231100000|2022-07-19 11:45:00|8773|8772|8772|8771|8776|8775|8769|8768|13855
1658231400000|2022-07-19 11:50:00|8771|8770|8785|8783|8790|8788|8768|8767|6438
1658231700000|2022-07-19 11:55:00|8784|8782|8790|8788|8794|8791|8781|8779|4215
1658232000000|2022-07-19 12:00:00|8791|8789|8800|8798|8807|8805|8788|8786|6391
1658232300000|2022-07-19 12:05:00|8799|8797|8813|8810|8818|8816|8794|8791|4019
1658232600000|2022-07-19 12:10:00|8812|8809|8804|8802|8813|8810|8800|8797|1830
1658232900000|2022-07-19 12:15:00|8805|8803|8802|8799|8809|8806|8797|8796|3481
1658233200000|2022-07-19 12:20:00|8803|8800|8809|8806|8809|8807|8800|8799|5882
1658233500000|2022-07-19 12:25:00|8808|8807|8806|8805|8811|8808|8803|8802|4248
1658233800000|2022-07-19 12:30:00|8805|8804|8805|8803|8810|8808|8804|8802|2608
1658234100000|2022-07-19 12:35:00|8804|8804|8807|8804|8812|8810|8803|8801|9068
1658234400000|2022-07-19 12:40:00|8806|8805|8808|8806|8811|8809|8803|8802|13280
1658234700000|2022-07-19 12:45:00|8809|8807|8822|8819|8823|8821|8806|8804|11682
1658235000000|2022-07-19 12:50:00|8823|8820|8847|8845|8847|8845|8822|8820|5758
1658235300000|2022-07-19 12:55:00|8846|8846|8835|8833|8850|8847|8834|8832|5920
1658235600000|2022-07-19 13:00:00|8836|8834|8854|8851|8855|8852|8833|8832|5171
1658235900000|2022-07-19 13:05:00|8853|8852|8866|8863|8874|8871|8853|8850|10539
1658236200000|2022-07-19 13:10:00|8867|8864|8832|8830|8867|8865|8828|8826|8407
1658236500000|2022-07-19 13:15:00|8831|8829|8837|8835|8844|8842|8828|8825|6556
1658236800000|2022-07-19 13:20:00|8838|8834|8860|8858|8861|8858|8836|8833|5785
1658237100000|2022-07-19 13:25:00|8861|8857|8858|8855|8872|8869|8855|8853|3377
1658237400000|2022-07-19 13:30:00|8857|8853|8821|8818|8858|8855|8821|8818|29719
1658237700000|2022-07-19 13:35:00|8820|8819|8828|8827|8837|8834|8808|8806|15766
1658238000000|2022-07-19 13:40:00|8829|8828|8832|8830|8840|8837|8823|8820|12548
1658238300000|2022-07-19 13:45:00|8833|8829|8821|8819|8839|8837|8817|8815|82066
1658238600000|2022-07-19 13:50:00|8820|8818|8838|8836|8840|8838|8818|8816|28270
1658238900000|2022-07-19 13:55:00|8837|8837|8868|8866|8872|8870|8837|8835|22701
1658239200000|2022-07-19 14:00:00|8869|8867|8848|8846|8871|8869|8846|8844|15461
1658239500000|2022-07-19 14:05:00|8847|8847|8846|8844|8848|8847|8834|8832|10685
1658239800000|2022-07-19 14:10:00|8845|8845|8881|8878|8882|8880|8840|8839|76937
1658240100000|2022-07-19 14:15:00|8880|8877|8898|8895|8900|8899|8871|8868|54695
1658240400000|2022-07-19 14:20:00|8897|8894|8928|8927|8948|8946|8893|8891|121284
1658240700000|2022-07-19 14:25:00|8927|8926|8949|8946|8956|8954|8922|8920|40706
1658241000000|2022-07-19 14:30:00|8950|8947|8930|8927|8956|8954|8926|8924|32239
1658241300000|2022-07-19 14:35:00|8931|8928|8928|8926|8937|8934|8921|8919|24929
1658241600000|2022-07-19 14:40:00|8927|8927|8942|8941|8942|8941|8925|8923|29007
1658241900000|2022-07-19 14:45:00|8943|8942|8979|8977|8980|8978|8943|8941|20024
1658242200000|2022-07-19 14:50:00|8978|8976|8981|8979|8988|8986|8977|8975|15909
1658242500000|2022-07-19 14:55:00|8982|8980|8981|8979|8985|8982|8962|8959|28042
1658242800000|2022-07-19 15:00:00|8982|8980|9012|9010|9013|9011|8980|8978|43978
1658243100000|2022-07-19 15:05:00|9011|9011|9005|9003|9022|9019|9001|9000|29136
1658243400000|2022-07-19 15:10:00|9004|9004|9010|9008|9010|9009|8996|8994|39929
1658243700000|2022-07-19 15:15:00|9009|9009|8988|8985|9010|9009|8981|8979|12189
1658244000000|2022-07-19 15:20:00|8989|8986|8986|8984|9001|9000|8984|8982|50861
1658244300000|2022-07-19 15:25:00|8985|8983|9000|8997|9006|9004|8982|8981|31505
1658300400000|2022-07-20 07:00:00|9020|9015|9024|9019|9039|9032|8982|8973|36532
1658300700000|2022-07-20 07:05:00|9023|9018|9018|9014|9028|9024|8993|8989|10479
1658301000000|2022-07-20 07:10:00|9019|9015|9052|9050|9060|9055|9016|9013|20372
1658301300000|2022-07-20 07:15:00|9051|9049|9043|9040|9051|9049|9025|9021|20192
1658301600000|2022-07-20 07:20:00|9044|9041|9035|9032|9056|9053|9034|9032|8480
1658301900000|2022-07-20 07:25:00|9036|9033|9016|9013|9042|9039|9011|9008|8266
1658302200000|2022-07-20 07:30:00|9015|9012|9007|9005|9029|9028|9003|9000|9702
1658302500000|2022-07-20 07:35:00|9006|9006|8980|8978|9012|9010|8980|8978|13573
1658302800000|2022-07-20 07:40:00|8981|8977|8971|8968|8998|8995|8971|8968|7956
1658303100000|2022-07-20 07:45:00|8970|8967|8976|8974|8977|8974|8967|8965|6991
1658303400000|2022-07-20 07:50:00|8975|8972|8979|8976|8986|8983|8973|8972|4733
1658303700000|2022-07-20 07:55:00|8980|8977|8970|8967|8985|8982|8970|8967|3357
1658304000000|2022-07-20 08:00:00|8971|8968|8993|8990|8994|8992|8964|8961|7438
1658304300000|2022-07-20 08:05:00|8992|8989|8987|8985|8992|8990|8983|8980|3360
1658304600000|2022-07-20 08:10:00|8986|8984|8986|8983|9000|8998|8980|8978|3846
1658304900000|2022-07-20 08:15:00|8987|8984|8982|8980|8996|8994|8982|8980|6482
1658305200000|2022-07-20 08:20:00|8981|8981|8987|8985|8990|8989|8973|8971|5223
1658305500000|2022-07-20 08:25:00|8986|8984|8988|8986|8990|8987|8979|8976|3635
1658305800000|2022-07-20 08:30:00|8987|8985|8975|8971|8987|8985|8973|8970|3564
1658306100000|2022-07-20 08:35:00|8974|8972|8970|8967|8978|8975|8963|8961|2214
1658306400000|2022-07-20 08:40:00|8971|8968|8974|8972|8979|8976|8970|8968|2619
1658306700000|2022-07-20 08:45:00|8973|8971|8963|8961|8973|8971|8955|8952|14018
1658307000000|2022-07-20 08:50:00|8962|8960|8974|8971|8974|8972|8959|8958|9342
1658307300000|2022-07-20 08:55:00|8973|8972|8963|8961|8975|8973|8959|8957|7673
1658307600000|2022-07-20 09:00:00|8964|8960|8982|8979|8985|8982|8963|8960|3908
1658307900000|2022-07-20 09:05:00|8981|8980|8982|8980|8986|8983|8976|8973|9720
1658308200000|2022-07-20 09:10:00|8981|8979|8976|8974|8987|8984|8972|8970|3861
1658308500000|2022-07-20 09:15:00|8977|8975|8993|8991|8997|8994|8977|8975|11353
1658308800000|2022-07-20 09:20:00|8994|8992|8995|8993|8996|8994|8980|8977|10219
1658309100000|2022-07-20 09:25:00|8996|8992|8999|8996|9008|9005|8994|8991|3278
1658309400000|2022-07-20 09:30:00|8998|8995|8992|8990|9002|8999|8990|8988|2777
1658309700000|2022-07-20 09:35:00|8991|8989|9009|9006|9010|9007|8990|8988|3567
1658310000000|2022-07-20 09:40:00|9008|9007|9009|9007|9016|9014|9004|9002|10385
1658310300000|2022-07-20 09:45:00|9008|9006|9015|9012|9016|9014|9003|9000|6907
1658310600000|2022-07-20 09:50:00|9014|9011|9023|9020|9023|9021|9012|9010|10643
1658310900000|2022-07-20 09:55:00|9022|9019|9000|8998|9023|9019|8999|8997|4150
1658311200000|2022-07-20 10:00:00|8999|8997|8996|8993|9001|8999|8978|8975|5004
1658311500000|2022-07-20 10:05:00|8997|8994|9000|8998|9008|9005|8995|8992|4588
1658311800000|2022-07-20 10:10:00|8999|8997|9015|9012|9016|9013|8998|8995|3430
1658312100000|2022-07-20 10:15:00|9016|9013|9032|9029|9033|9030|9012|9010|5351
1658312400000|2022-07-20 10:20:00|9031|9028|9043|9040|9045|9043|9030|9028|17844
1658312700000|2022-07-20 10:25:00|9042|9041|9008|9005|9043|9041|9008|9005|19483
1658313000000|2022-07-20 10:30:00|9007|9004|8974|8971|9018|9015|8973|8970|21358
1658313300000|2022-07-20 10:35:00|8973|8970|8971|8969|8992|8989|8970|8966|14464
1658313600000|2022-07-20 10:40:00|8970|8968|8987|8984|8998|8996|8968|8965|8845
1658313900000|2022-07-20 10:45:00|8986|8983|8980|8977|8989|8986|8974|8971|3339
1658314200000|2022-07-20 10:50:00|8981|8978|8979|8978|8992|8990|8978|8975|2707
1658314500000|2022-07-20 10:55:00|8978|8977|8987|8984|9000|8998|8976|8975|4375
1658314800000|2022-07-20 11:00:00|8988|8985|8985|8983|8995|8991|8982|8978|1315
1658315100000|2022-07-20 11:05:00|8984|8982|8979|8977|8994|8991|8978|8975|4303
1658315400000|2022-07-20 11:10:00|8978|8978|8983|8980|8988|8985|8978|8976|883
1658315700000|2022-07-20 11:15:00|8982|8979|8983|8980|8983|8981|8973|8971|6717
1658316000000|2022-07-20 11:20:00|8984|8981|8998|8995|8999|8997|8982|8980|18297
1658316300000|2022-07-20 11:25:00|8997|8996|8994|8991|9000|8998|8985|8983|2932
1658316600000|2022-07-20 11:30:00|8993|8990|9002|8999|9006|9003|8987|8985|4507
1658316900000|2022-07-20 11:35:00|9001|8998|9004|9001|9005|9002|8994|8992|3743
1658317200000|2022-07-20 11:40:00|9003|9002|8991|8989|9003|9002|8989|8986|3509
1658317500000|2022-07-20 11:45:00|8990|8988|8998|8996|9006|9005|8986|8983|6836
1658317800000|2022-07-20 11:50:00|8997|8995|8994|8991|8998|8995|8987|8985|2488
1658318100000|2022-07-20 11:55:00|8995|8992|9004|9001|9006|9004|8989|8986|5994
1658318400000|2022-07-20 12:00:00|9003|9000|8997|8996|9014|9011|8997|8996|11009
1658318700000|2022-07-20 12:05:00|8998|8995|9014|9012|9017|9015|8994|8992|9311
1658319000000|2022-07-20 12:10:00|9013|9011|9006|9004|9013|9011|8995|8993|10242
1658319300000|2022-07-20 12:15:00|9007|9005|9005|9003|9011|9009|9000|8998|3885
1658319600000|2022-07-20 12:20:00|9006|9004|8960|8957|9011|9008|8929|8925|38844
1658319900000|2022-07-20 12:25:00|8961|8958|8960|8957|8967|8964|8950|8947|6796
1658320200000|2022-07-20 12:30:00|8959|8956|8972|8969|8978|8976|8954|8950|6077
1658320500000|2022-07-20 12:35:00|8973|8970|8968|8965|8973|8970|8951|8949|3845
1658320800000|2022-07-20 12:40:00|8967|8966|8955|8953|8972|8969|8949|8945|8264
1658321100000|2022-07-20 12:45:00|8956|8954|8984|8981|8995|8992|8949|8946|9631
1658321400000|2022-07-20 12:50:00|8983|8980|8972|8969|9017|9013|8952|8950|29094
1658321700000|2022-07-20 12:55:00|8973|8970|8955|8951|8976|8974|8952|8949|7784
1658322000000|2022-07-20 13:00:00|8954|8950|8970|8968|8974|8971|8942|8939|10537
1658322300000|2022-07-20 13:05:00|8971|8969|8950|8947|8980|8978|8949|8946|8301
1658322600000|2022-07-20 13:10:00|8949|8946|8951|8948|8952|8949|8938|8937|18730
1658322900000|2022-07-20 13:15:00|8950|8949|8939|8936|8955|8952|8932|8929|11003
1658323200000|2022-07-20 13:20:00|8940|8937|8942|8941|8954|8952|8936|8934|21700
1658323500000|2022-07-20 13:25:00|8943|8940|8963|8961|8963|8961|8937|8935|15865
1658323800000|2022-07-20 13:30:00|8964|8962|8979|8977|8980|8979|8944|8941|21696
1658324100000|2022-07-20 13:35:00|8980|8978|8973|8970|8990|8988|8973|8970|9115
1658324400000|2022-07-20 13:40:00|8974|8971|8982|8981|8984|8981|8967|8964|17801
1658324700000|2022-07-20 13:45:00|8983|8982|8985|8983|8993|8991|8975|8973|17670
1658325000000|2022-07-20 13:50:00|8986|8982|8972|8971|8992|8990|8971|8969|19644
1658325300000|2022-07-20 13:55:00|8973|8970|8981|8979|8983|8981|8964|8962|31476
1658325600000|2022-07-20 14:00:00|8980|8978|8986|8983|8990|8987|8970|8968|26092
1658325900000|2022-07-20 14:05:00|8985|8984|8995|8994|9000|8997|8969|8967|19597
1658326200000|2022-07-20 14:10:00|8996|8995|9008|9006|9008|9007|8995|8993|10820
1658326500000|2022-07-20 14:15:00|9007|9005|8998|8996|9015|9013|8988|8986|36553
1658326800000|2022-07-20 14:20:00|8997|8995|9025|9023|9025|9023|8995|8992|12702
1658327100000|2022-07-20 14:25:00|9026|9022|9030|9028|9036|9034|9017|9015|43056
1658327400000|2022-07-20 14:30:00|9029|9027|9039|9037|9041|9040|9024|9022|42634
1658327700000|2022-07-20 14:35:00|9040|9038|9042|9041|9044|9042|9029|9028|34455
1658328000000|2022-07-20 14:40:00|9043|9042|9038|9037|9045|9043|9034|9032|34876
1658328300000|2022-07-20 14:45:00|9037|9036|9038|9037|9040|9039|9026|9024|41035
1658328600000|2022-07-20 14:50:00|9039|9038|9048|9046|9063|9061|9037|9036|53693
1658328900000|2022-07-20 14:55:00|9049|9047|9062|9060|9062|9061|9046|9043|34482
1658329200000|2022-07-20 15:00:00|9063|9061|9033|9031|9063|9062|9031|9030|25424
1658329500000|2022-07-20 15:05:00|9032|9030|9052|9050|9053|9051|9019|9017|27654
1658329800000|2022-07-20 15:10:00|9051|9049|9059|9057|9063|9061|9047|9045|17278
1658330100000|2022-07-20 15:15:00|9058|9056|9064|9063|9064|9063|9050|9048|16306
1658330400000|2022-07-20 15:20:00|9065|9064|9052|9050|9067|9065|9047|9045|21913
1658330700000|2022-07-20 15:25:00|9051|9049|9060|9057|9061|9059|9046|9044|36888
1658386800000|2022-07-21 07:00:00|8747|8721|8724|8718|8818|8805|8707|8700|63663
1658387100000|2022-07-21 07:05:00|8723|8715|8736|8731|8754|8744|8694|8688|168714
1658387400000|2022-07-21 07:10:00|8737|8732|8720|8715|8790|8781|8720|8715|68902
1658387700000|2022-07-21 07:15:00|8719|8714|8699|8695|8736|8730|8674|8670|109472
1658388000000|2022-07-21 07:20:00|8698|8694|8806|8802|8808|8802|8690|8686|89378
1658388300000|2022-07-21 07:25:00|8807|8803|8781|8775|8848|8843|8781|8774|87480
1658388600000|2022-07-21 07:30:00|8782|8777|8717|8713|8808|8803|8714|8710|23544
1658388900000|2022-07-21 07:35:00|8718|8714|8725|8721|8732|8728|8699|8695|32710
1658389200000|2022-07-21 07:40:00|8726|8722|8752|8748|8761|8757|8723|8719|24725
1658389500000|2022-07-21 07:45:00|8753|8749|8735|8731|8755|8750|8719|8716|20693
1658389800000|2022-07-21 07:50:00|8736|8732|8824|8820|8825|8821|8727|8723|18609
1658390100000|2022-07-21 07:55:00|8825|8821|8866|8863|8873|8868|8796|8794|96429
1658390400000|2022-07-21 08:00:00|8867|8864|8816|8812|8870|8866|8804|8801|74209
1658390700000|2022-07-21 08:05:00|8817|8813|8787|8783|8828|8825|8772|8765|18384
1658391000000|2022-07-21 08:10:00|8786|8782|8731|8728|8791|8787|8727|8725|26101
1658391300000|2022-07-21 08:15:00|8730|8727|8746|8743|8746|8743|8695|8693|40876
1658391600000|2022-07-21 08:20:00|8745|8742|8723|8720|8765|8761|8722|8719|21991
1658391900000|2022-07-21 08:25:00|8722|8721|8734|8732|8742|8738|8722|8720|8883
1658392200000|2022-07-21 08:30:00|8736|8733|8741|8738|8747|8743|8714|8710|30901
1658392500000|2022-07-21 08:35:00|8740|8737|8734|8731|8747|8744|8713|8709|10538
1658392800000|2022-07-21 08:40:00|8735|8732|8758|8756|8758|8757|8718|8709|26367
1658393100000|2022-07-21 08:45:00|8757|8755|8748|8744|8768|8764|8746|8743|17954
1658393400000|2022-07-21 08:50:00|8749|8745|8764|8761|8784|8780|8749|8744|21287
1658393700000|2022-07-21 08:55:00|8763|8762|8756|8753|8766|8763|8752|8750|7029
1658394000000|2022-07-21 09:00:00|8755|8752|8731|8728|8758|8755|8724|8720|20080
1658394300000|2022-07-21 09:05:00|8732|8727|8725|8722|8734|8729|8709|8706|24777
1658394600000|2022-07-21 09:10:00|8727|8723|8731|8728|8734|8730|8716|8712|9054
1658394900000|2022-07-21 09:15:00|8730|8727|8718|8716|8744|8741|8714|8712|15687
1658395200000|2022-07-21 09:20:00|8719|8717|8739|8736|8756|8753|8719|8717|26284
1658395500000|2022-07-21 09:25:00|8740|8737|8718|8715|8740|8737|8712|8710|9140
1658395800000|2022-07-21 09:30:00|8717|8714|8722|8718|8732|8728|8702|8700|12468
1658396100000|2022-07-21 09:35:00|8721|8717|8722|8719|8722|8720|8705|8703|12681
1658396400000|2022-07-21 09:40:00|8721|8718|8718|8717|8725|8722|8698|8696|13665
1658396700000|2022-07-21 09:45:00|8719|8716|8726|8723|8732|8728|8711|8709|10980
1658397000000|2022-07-21 09:50:00|8725|8722|8728|8726|8731|8727|8711|8708|28556
1658397300000|2022-07-21 09:55:00|8727|8725|8746|8743|8747|8745|8723|8719|17992
1658397600000|2022-07-21 10:00:00|8747|8744|8775|8773|8775|8773|8742|8740|20529
1658397900000|2022-07-21 10:05:00|8774|8772|8757|8754|8774|8773|8745|8742|27446
1658398200000|2022-07-21 10:10:00|8758|8755|8787|8786|8797|8795|8756|8754|22564
1658398500000|2022-07-21 10:15:00|8788|8787|8794|8791|8797|8793|8770|8769|10210
1658398800000|2022-07-21 10:20:00|8793|8790|8793|8791|8803|8800|8789|8788|11173
1658399100000|2022-07-21 10:25:00|8792|8790|8795|8793|8812|8809|8783|8781|33767
1658399400000|2022-07-21 10:30:00|8796|8794|8733|8730|8797|8794|8732|8730|13188
1658399700000|2022-07-21 10:35:00|8732|8729|8748|8746|8754|8751|8728|8724|10045
1658400000000|2022-07-21 10:40:00|8747|8745|8741|8737|8747|8745|8716|8714|12850
1658400300000|2022-07-21 10:45:00|8740|8736|8735|8732|8741|8738|8720|8718|6884
1658400600000|2022-07-21 10:50:00|8734|8731|8736|8733|8748|8744|8730|8727|3127
1658400900000|2022-07-21 10:55:00|8735|8734|8701|8698|8739|8735|8695|8694|17625
1658401200000|2022-07-21 11:00:00|8700|8699|8727|8723|8744|8729|8678|8676|45875
1658401500000|2022-07-21 11:05:00|8726|8722|8722|8721|8729|8728|8711|8710|6474
1658401800000|2022-07-21 11:10:00|8721|8719|8680|8677|8721|8719|8678|8676|9511
1658402100000|2022-07-21 11:15:00|8679|8676|8690|8687|8702|8699|8666|8664|20887
1658402400000|2022-07-21 11:20:00|8691|8688|8665|8662|8699|8696|8664|8661|10042
1658402700000|2022-07-21 11:25:00|8664|8661|8668|8666|8679|8678|8653|8651|18490
1658403000000|2022-07-21 11:30:00|8669|8667|8619|8616|8671|8669|8619|8616|13694
1658403300000|2022-07-21 11:35:00|8620|8617|8621|8618|8625|8621|8583|8579|38187
1658403600000|2022-07-21 11:40:00|8622|8619|8623|8620|8653|8650|8614|8610|17840
1658403900000|2022-07-21 11:45:00|8622|8619|8628|8624|8629|8625|8601|8600|17906
1658404200000|2022-07-21 11:50:00|8627|8625|8652|8649|8655|8652|8617|8615|22890
1658404500000|2022-07-21 11:55:00|8651|8648|8636|8633|8651|8648|8623|8621|9327
1658404800000|2022-07-21 12:00:00|8635|8634|8628|8626|8638|8636|8622|8620|15032
1658405100000|2022-07-21 12:05:00|8629|8627|8618|8617|8643|8640|8610|8606|29513
1658405400000|2022-07-21 12:10:00|8617|8615|8603|8601|8637|8632|8603|8601|13315
1658405700000|2022-07-21 12:15:00|8604|8602|8573|8568|8609|8602|8533|8525|52324
1658406000000|2022-07-21 12:20:00|8575|8567|8604|8601|8657|8651|8568|8564|44719
1658406300000|2022-07-21 12:25:00|8603|8599|8600|8597|8611|8606|8585|8581|17117
1658406600000|2022-07-21 12:30:00|8601|8598|8614|8610|8624|8621|8584|8580|22075
1658406900000|2022-07-21 12:35:00|8615|8611|8639|8636|8647|8643|8607|8604|18844
1658407200000|2022-07-21 12:40:00|8638|8635|8607|8604|8639|8635|8576|8572|31656
1658407500000|2022-07-21 12:45:00|8608|8603|8661|8657|8670|8667|8596|8593|23622
1658407800000|2022-07-21 12:50:00|8660|8656|8633|8629|8670|8666|8625|8621|14932
1658408100000|2022-07-21 12:55:00|8632|8630|8632|8629|8648|8643|8620|8619|16692
1658408400000|2022-07-21 13:00:00|8633|8628|8662|8657|8666|8662|8616|8613|62520
1658408700000|2022-07-21 13:05:00|8661|8658|8645|8642|8686|8682|8633|8631|47385
1658409000000|2022-07-21 13:10:00|8646|8645|8647|8642|8686|8682|8639|8636|51534
1658409300000|2022-07-21 13:15:00|8648|8643|8658|8655|8663|8660|8638|8637|66260
1658409600000|2022-07-21 13:20:00|8659|8654|8606|8602|8660|8657|8598|8595|67164
1658409900000|2022-07-21 13:25:00|8607|8603|8627|8622|8640|8636|8607|8603|12457
1658410200000|2022-07-21 13:30:00|8628|8623|8620|8616|8638|8634|8583|8580|67439
1658410500000|2022-07-21 13:35:00|8619|8617|8649|8644|8652|8649|8614|8611|23718
1658410800000|2022-07-21 13:40:00|8648|8645|8671|8667|8681|8678|8640|8637|29139
1658411100000|2022-07-21 13:45:00|8670|8666|8704|8701|8710|8708|8664|8660|46097
1658411400000|2022-07-21 13:50:00|8703|8702|8697|8695|8707|8704|8677|8673|20295
1658411700000|2022-07-21 13:55:00|8696|8694|8682|8678|8702|8699|8673|8671|21305
1658412000000|2022-07-21 14:00:00|8681|8679|8672|8670|8701|8698|8672|8670|18567
1658412300000|2022-07-21 14:05:00|8671|8669|8686|8684|8693|8690|8671|8668|19117
1658412600000|2022-07-21 14:10:00|8687|8685|8681|8679|8699|8696|8674|8673|17313
1658412900000|2022-07-21 14:15:00|8682|8680|8762|8760|8768|8765|8682|8679|34695
1658413200000|2022-07-21 14:20:00|8761|8759|8727|8725|8770|8766|8716|8714|34381
1658413500000|2022-07-21 14:25:00|8726|8724|8719|8715|8732|8731|8695|8692|53186
1658413800000|2022-07-21 14:30:00|8718|8714|8752|8749|8754|8751|8717|8714|88411
1658414100000|2022-07-21 14:35:00|8753|8750|8775|8773|8780|8777|8746|8742|33234
1658414400000|2022-07-21 14:40:00|8776|8774|8763|8761|8783|8782|8748|8746|34801
1658414700000|2022-07-21 14:45:00|8764|8762|8737|8735|8767|8765|8736|8734|37748
1658415000000|2022-07-21 14:50:00|8736|8734|8740|8738|8750|8747|8725|8722|14527
1658415300000|2022-07-21 14:55:00|8739|8739|8776|8774|8783|8779|8728|8726|18382
1658415600000|2022-07-21 15:00:00|8775|8773|8771|8770|8778|8774|8753|8751|86063
1658415900000|2022-07-21 15:05:00|8772|8771|8759|8757|8785|8783|8745|8741|51938
1658416200000|2022-07-21 15:10:00|8758|8758|8761|8759|8762|8760|8735|8733|61341
1658416500000|2022-07-21 15:15:00|8760|8760|8759|8757|8773|8769|8755|8753|33270
1658416800000|2022-07-21 15:20:00|8758|8758|8767|8765|8772|8770|8755|8753|27418
1658417100000|2022-07-21 15:25:00|8768|8766|8769|8765|8783|8781|8759|8757|46839
1658473200000|2022-07-22 07:00:00|8819|8814|8871|8867|8871|8869|8789|8780|126064
1658473500000|2022-07-22 07:05:00|8872|8868|8866|8862|8883|8878|8842|8839|25499
1658473800000|2022-07-22 07:10:00|8867|8863|8915|8912|8917|8914|8867|8863|55119
1658474100000|2022-07-22 07:15:00|8917|8913|8879|8876|8923|8919|8878|8875|27315
1658474400000|2022-07-22 07:20:00|8880|8874|8891|8888|8894|8893|8864|8859|10338
1658474700000|2022-07-22 07:25:00|8892|8889|8917|8913|8927|8923|8891|8888|19862
1658475000000|2022-07-22 07:30:00|8916|8912|8930|8927|8940|8936|8893|8892|28505
1658475300000|2022-07-22 07:35:00|8929|8926|8922|8918|8943|8940|8912|8909|17276
1658475600000|2022-07-22 07:40:00|8921|8917|8910|8907|8924|8921|8898|8895|7888
1658475900000|2022-07-22 07:45:00|8911|8908|8944|8942|8944|8943|8905|8903|55401
1658476200000|2022-07-22 07:50:00|8945|8943|8976|8974|8979|8976|8943|8940|17439
1658476500000|2022-07-22 07:55:00|8977|8972|8989|8986|8989|8986|8970|8967|8062
1658476800000|2022-07-22 08:00:00|8990|8987|9025|9022|9027|9024|8984|8982|32254
1658477100000|2022-07-22 08:05:00|9026|9023|8987|8984|9029|9026|8986|8982|24789
1658477400000|2022-07-22 08:10:00|8988|8985|9016|9013|9026|9022|8985|8983|11709
1658477700000|2022-07-22 08:15:00|9017|9014|9030|9027|9036|9034|9017|9014|13596
1658478000000|2022-07-22 08:20:00|9031|9028|9021|9019|9037|9033|9003|9001|16367
1658478300000|2022-07-22 08:25:00|9020|9017|9021|9020|9022|9020|9010|9007|3703
1658478600000|2022-07-22 08:30:00|9020|9019|9011|9008|9025|9022|9007|9005|8919
1658478900000|2022-07-22 08:35:00|9012|9009|9013|9010|9016|9013|8996|8994|8970
1658479200000|2022-07-22 08:40:00|9014|9011|9016|9013|9028|9024|9013|9010|5423
1658479500000|2022-07-22 08:45:00|9015|9014|9005|9003|9030|9028|9005|9001|8972
1658479800000|2022-07-22 08:50:00|9006|9004|9005|9002|9017|9014|9002|8999|4750
1658480100000|2022-07-22 08:55:00|9004|9003|8999|8997|9006|9003|8995|8992|3276
1658480400000|2022-07-22 09:00:00|9000|8998|9023|9021|9024|9021|9000|8997|9917
1658480700000|2022-07-22 09:05:00|9024|9020|9037|9035|9045|9042|9020|9019|14725
1658481000000|2022-07-22 09:10:00|9038|9036|9055|9053|9056|9054|9036|9033|22965
1658481300000|2022-07-22 09:15:00|9056|9054|9051|9048|9059|9057|9037|9034|16092
1658481600000|2022-07-22 09:20:00|9050|9047|9045|9042|9060|9057|9044|9041|6766
1658481900000|2022-07-22 09:25:00|9044|9041|9016|9013|9045|9043|9010|9008|13191
1658482200000|2022-07-22 09:30:00|9017|9014|8991|8988|9018|9016|8990|8987|14580
1658482500000|2022-07-22 09:35:00|8992|8989|8997|8994|9008|9005|8985|8981|7816
1658482800000|2022-07-22 09:40:00|8996|8995|9008|9006|9008|9006|8987|8985|28360
1658483100000|2022-07-22 09:45:00|9007|9007|9038|9035|9040|9039|9007|9006|37391
1658483400000|2022-07-22 09:50:00|9037|9037|9052|9049|9061|9060|9036|9033|84680
1658483700000|2022-07-22 09:55:00|9051|9050|9052|9049|9069|9066|9045|9043|71897
1658484000000|2022-07-22 10:00:00|9053|9051|9024|9021|9059|9056|9023|9020|15770
1658484300000|2022-07-22 10:05:00|9025|9022|9041|9039|9042|9040|9025|9022|9194
1658484600000|2022-07-22 10:10:00|9042|9040|9048|9046|9059|9057|9041|9039|6209
1658484900000|2022-07-22 10:15:00|9049|9047|9060|9058|9060|9058|9045|9041|8147
1658485200000|2022-07-22 10:20:00|9059|9059|9040|9038|9064|9063|9039|9038|6209
1658485500000|2022-07-22 10:25:00|9039|9037|9060|9058|9060|9059|9038|9036|20422
1658485800000|2022-07-22 10:30:00|9059|9059|9058|9055|9064|9062|9055|9053|8100
1658486100000|2022-07-22 10:35:00|9059|9057|9065|9063|9070|9068|9057|9054|6260
1658486400000|2022-07-22 10:40:00|9066|9064|9064|9063|9080|9078|9064|9062|18693
1658486700000|2022-07-22 10:45:00|9065|9061|9075|9071|9080|9078|9063|9061|6763
1658487000000|2022-07-22 10:50:00|9074|9072|9066|9063|9082|9079|9062|9058|5933
1658487300000|2022-07-22 10:55:00|9065|9062|9089|9087|9092|9088|9064|9061|10981
1658487600000|2022-07-22 11:00:00|9088|9085|9083|9082|9094|9092|9083|9079|113649
1658487900000|2022-07-22 11:05:00|9084|9083|9104|9102|9120|9116|9084|9083|28421
1658488200000|2022-07-22 11:10:00|9103|9103|9092|9090|9109|9107|9092|9088|8371
1658488500000|2022-07-22 11:15:00|9091|9089|9094|9092|9097|9095|9082|9080|2536
1658488800000|2022-07-22 11:20:00|9093|9093|9104|9102|9111|9108|9085|9083|24227
1658489100000|2022-07-22 11:25:00|9103|9103|9135|9133|9136|9134|9103|9103|5621
1658489400000|2022-07-22 11:30:00|9134|9132|9148|9146|9148|9146|9118|9115|31643
1658489700000|2022-07-22 11:35:00|9149|9147|9159|9156|9168|9165|9144|9141|16259
1658490000000|2022-07-22 11:40:00|9158|9157|9177|9175|9185|9181|9155|9154|21984
1658490300000|2022-07-22 11:45:00|9178|9176|9184|9181|9197|9195|9172|9169|20968
1658490600000|2022-07-22 11:50:00|9183|9180|9186|9183|9186|9184|9168|9166|13391
1658490900000|2022-07-22 11:55:00|9187|9184|9207|9205|9212|9210|9187|9184|33796
1658491200000|2022-07-22 12:00:00|9206|9204|9196|9194|9210|9206|9190|9187|10377
1658491500000|2022-07-22 12:05:00|9197|9195|9215|9214|9224|9222|9191|9190|15813
1658491800000|2022-07-22 12:10:00|9216|9215|9210|9209|9230|9228|9198|9195|19870
1658492100000|2022-07-22 12:15:00|9209|9208|9228|9226|9230|9228|9209|9208|13129
1658492400000|2022-07-22 12:20:00|9227|9225|9233|9231|9236|9233|9219|9216|12461
1658492700000|2022-07-22 12:25:00|9232|9232|9234|9232|9235|9232|9221|9218|17401
1658493000000|2022-07-22 12:30:00|9235|9233|9237|9234|9245|9242|9233|9230|15446
1658493300000|2022-07-22 12:35:00|9236|9235|9245|9243|9252|9251|9230|9227|16884
1658493600000|2022-07-22 12:40:00|9244|9242|9250|9249|9250|9249|9224|9221|20295
1658493900000|2022-07-22 12:45:00|9251|9250|9286|9284|9287|9286|9249|9248|34883
1658494200000|2022-07-22 12:50:00|9287|9286|9284|9281|9291|9290|9282|9280|32032
1658494500000|2022-07-22 12:55:00|9285|9282|9274|9272|9285|9283|9264|9261|22791
1658494800000|2022-07-22 13:00:00|9273|9273|9288|9286|9292|9290|9254|9252|24191
1658495100000|2022-07-22 13:05:00|9287|9285|9275|9273|9292|9290|9273|9271|13919
1658495400000|2022-07-22 13:10:00|9276|9274|9287|9286|9287|9286|9266|9264|6618
1658495700000|2022-07-22 13:15:00|9286|9285|9277|9275|9294|9293|9271|9269|32471
1658496000000|2022-07-22 13:20:00|9278|9276|9298|9297|9299|9297|9278|9275|37037
1658496300000|2022-07-22 13:25:00|9299|9298|9308|9305|9322|9320|9298|9297|43317
1658496600000|2022-07-22 13:30:00|9307|9304|9331|9328|9336|9334|9301|9299|92698
1658496900000|2022-07-22 13:35:00|9330|9329|9347|9346|9349|9348|9315|9312|54087
1658497200000|2022-07-22 13:40:00|9346|9345|9346|9344|9366|9364|9340|9337|29593
1658497500000|2022-07-22 13:45:00|9345|9343|9341|9340|9354|9350|9309|9307|38341
1658497800000|2022-07-22 13:50:00|9342|9341|9335|9333|9358|9356|9312|9309|53993
1658498100000|2022-07-22 13:55:00|9334|9332|9317|9315|9342|9341|9316|9314|38933
1658498400000|2022-07-22 14:00:00|9318|9316|9317|9316|9332|9331|9310|9307|42385
1658498700000|2022-07-22 14:05:00|9318|9317|9276|9274|9319|9317|9275|9273|50668
1658499000000|2022-07-22 14:10:00|9275|9273|9297|9295|9310|9309|9273|9271|30636
1658499300000|2022-07-22 14:15:00|9296|9294|9284|9283|9309|9308|9281|9280|28265
1658499600000|2022-07-22 14:20:00|9283|9282|9254|9253|9283|9282|9253|9250|36204
1658499900000|2022-07-22 14:25:00|9253|9252|9260|9258|9262|9260|9233|9231|41085
1658500200000|2022-07-22 14:30:00|9259|9257|9258|9257|9271|9269|9247|9245|14961
1658500500000|2022-07-22 14:35:00|9257|9255|9256|9254|9260|9259|9248|9245|15461
1658500800000|2022-07-22 14:40:00|9255|9253|9268|9266|9274|9273|9250|9249|26967
1658501100000|2022-07-22 14:45:00|9267|9265|9258|9256|9272|9271|9248|9247|20212
1658501400000|2022-07-22 14:50:00|9259|9257|9272|9270|9274|9272|9250|9247|21654
1658501700000|2022-07-22 14:55:00|9273|9271|9269|9267|9286|9285|9265|9262|25118
1658502000000|2022-07-22 15:00:00|9268|9266|9224|9223|9273|9271|9224|9221|23850
1658502300000|2022-07-22 15:05:00|9223|9221|9218|9216|9231|9229|9216|9213|35122
1658502600000|2022-07-22 15:10:00|9219|9217|9223|9221|9228|9225|9212|9210|25135
1658502900000|2022-07-22 15:15:00|9224|9220|9228|9227|9229|9227|9209|9208|16461
1658503200000|2022-07-22 15:20:00|9227|9226|9198|9196|9228|9227|9195|9192|39122
1658503500000|2022-07-22 15:25:00|9199|9197|9212|9210|9220|9219|9196|9194|28624
1658732400000|2022-07-25 07:00:00|9122|9112|9124|9117|9124|9117|9075|9069|23046
1658732700000|2022-07-25 07:05:00|9125|9118|9167|9162|9168|9165|9115|9113|27236
1658733000000|2022-07-25 07:10:00|9168|9163|9185|9181|9210|9206|9168|9163|25359
1658733300000|2022-07-25 07:15:00|9184|9180|9198|9194|9207|9204|9178|9174|23687
1658733600000|2022-07-25 07:20:00|9199|9195|9168|9165|9205|9201|9155|9152|49125
1658733900000|2022-07-25 07:25:00|9167|9164|9144|9141|9168|9165|9125|9122|14058
1658734200000|2022-07-25 07:30:00|9143|9142|9154|9151|9170|9168|9143|9142|22419
1658734500000|2022-07-25 07:35:00|9153|9152|9114|9112|9161|9160|9113|9112|28642
1658734800000|2022-07-25 07:40:00|9113|9113|9148|9145|9150|9146|9107|9104|10724
1658735100000|2022-07-25 07:45:00|9147|9144|9154|9151|9166|9162|9143|9140|13217
1658735400000|2022-07-25 07:50:00|9155|9152|9147|9144|9163|9161|9143|9140|16407
1658735700000|2022-07-25 07:55:00|9146|9143|9147|9146|9161|9158|9143|9141|4671
1658736000000|2022-07-25 08:00:00|9148|9147|9161|9157|9169|9166|9144|9141|5360
1658736300000|2022-07-25 08:05:00|9160|9156|9147|9144|9163|9159|9142|9140|9427
1658736600000|2022-07-25 08:10:00|9146|9143|9129|9127|9146|9143|9126|9122|4418
1658736900000|2022-07-25 08:15:00|9130|9128|9146|9144|9156|9153|9130|9128|5002
1658737200000|2022-07-25 08:20:00|9145|9143|9138|9135|9153|9149|9132|9131|5341
1658737500000|2022-07-25 08:25:00|9137|9134|9157|9154|9157|9154|9137|9134|4974
1658737800000|2022-07-25 08:30:00|9156|9153|9157|9155|9162|9159|9148|9146|4036
1658738100000|2022-07-25 08:35:00|9156|9154|9169|9167|9176|9173|9151|9148|21276
1658738400000|2022-07-25 08:40:00|9170|9168|9158|9155|9171|9168|9154|9151|4598
1658738700000|2022-07-25 08:45:00|9159|9156|9160|9159|9170|9167|9158|9156|4982
1658739000000|2022-07-25 08:50:00|9161|9160|9157|9154|9170|9167|9155|9153|6508
1658739300000|2022-07-25 08:55:00|9158|9155|9161|9158|9161|9159|9151|9148|2943
1658739600000|2022-07-25 09:00:00|9160|9159|9145|9143|9163|9162|9144|9142|5004
1658739900000|2022-07-25 09:05:00|9144|9142|9137|9134|9157|9155|9135|9133|14551
1658740200000|2022-07-25 09:10:00|9136|9135|9138|9134|9142|9139|9129|9127|12481
1658740500000|2022-07-25 09:15:00|9139|9135|9150|9147|9150|9148|9133|9131|6199
1658740800000|2022-07-25 09:20:00|9149|9148|9167|9164|9171|9168|9149|9147|10525
1658741100000|2022-07-25 09:25:00|9166|9165|9156|9154|9172|9169|9149|9146|6125
1658741400000|2022-07-25 09:30:00|9155|9153|9155|9152|9166|9163|9153|9150|4637
1658741700000|2022-07-25 09:35:00|9154|9151|9163|9160|9169|9167|9150|9147|5105
1658742000000|2022-07-25 09:40:00|9162|9161|9155|9153|9167|9164|9152|9150|4766
1658742300000|2022-07-25 09:45:00|9156|9154|9155|9152|9160|9157|9143|9141|4522
1658742600000|2022-07-25 09:50:00|9154|9151|9153|9151|9158|9155|9145|9144|4129
1658742900000|2022-07-25 09:55:00|9152|9150|9160|9158|9161|9158|9151|9150|5933
1658743200000|2022-07-25 10:00:00|9159|9157|9159|9157|9167|9164|9154|9152|5199
1658743500000|2022-07-25 10:05:00|9160|9158|9154|9151|9167|9166|9152|9150|4897
1658743800000|2022-07-25 10:10:00|9153|9150|9159|9157|9162|9160|9151|9150|3767
1658744100000|2022-07-25 10:15:00|9160|9158|9171|9169|9174|9171|9158|9158|2547
1658744400000|2022-07-25 10:20:00|9172|9170|9172|9169|9176|9173|9164|9162|4581
1658744700000|2022-07-25 10:25:00|9173|9170|9178|9175|9181|9178|9173|9170|4029
1658745000000|2022-07-25 10:30:00|9177|9174|9175|9172|9187|9184|9170|9168|5817
1658745300000|2022-07-25 10:35:00|9174|9173|9174|9171|9181|9178|9169|9168|3511
1658745600000|2022-07-25 10:40:00|9173|9170|9159|9158|9176|9173|9159|9157|1268
1658745900000|2022-07-25 10:45:00|9160|9159|9162|9160|9168|9166|9159|9159|3316
1658746200000|2022-07-25 10:50:00|9161|9159|9151|9148|9162|9159|9149|9147|4295
1658746500000|2022-07-25 10:55:00|9150|9147|9153|9150|9156|9153|9144|9142|3469
1658746800000|2022-07-25 11:00:00|9149|9151|9150|9148|9153|9151|9143|9140|5271
1658747100000|2022-07-25 11:05:00|9151|9149|9143|9141|9155|9152|9142|9140|2952
1658747400000|2022-07-25 11:10:00|9142|9140|9152|9150|9155|9153|9141|9138|5162
1658747700000|2022-07-25 11:15:00|9153|9151|9154|9151|9161|9158|9152|9150|3247
1658748000000|2022-07-25 11:20:00|9153|9152|9153|9150|9157|9154|9146|9144|3692
1658748300000|2022-07-25 11:25:00|9154|9151|9148|9146|9156|9154|9146|9144|5376
1658748600000|2022-07-25 11:30:00|9147|9145|9146|9144|9155|9153|9144|9142|2342
1658748900000|2022-07-25 11:35:00|9147|9145|9147|9145|9152|9150|9141|9139|6941
1658749200000|2022-07-25 11:40:00|9146|9146|9149|9146|9154|9152|9146|9144|3859
1658749500000|2022-07-25 11:45:00|9148|9147|9120|9118|9152|9151|9115|9112|39154
1658749800000|2022-07-25 11:50:00|9121|9117|9127|9125|9132|9129|9118|9115|4077
1658750100000|2022-07-25 11:55:00|9126|9124|9125|9123|9128|9126|9115|9112|2815
1658750400000|2022-07-25 12:00:00|9126|9124|9132|9131|9138|9135|9125|9123|4458
1658750700000|2022-07-25 12:05:00|9131|9130|9133|9131|9136|9133|9124|9121|1199
1658751000000|2022-07-25 12:10:00|9132|9132|9121|9118|9135|9133|9121|9118|1854
1658751300000|2022-07-25 12:15:00|9122|9119|9123|9120|9126|9124|9117|9116|2622
1658751600000|2022-07-25 12:20:00|9122|9119|9137|9134|9141|9138|9122|9119|4682
1658751900000|2022-07-25 12:25:00|9138|9135|9130|9128|9140|9138|9128|9126|2965
1658752200000|2022-07-25 12:30:00|9131|9127|9120|9118|9133|9130|9119|9117|5174
1658752500000|2022-07-25 12:35:00|9119|9117|9113|9110|9120|9119|9105|9103|8173
1658752800000|2022-07-25 12:40:00|9112|9111|9121|9119|9121|9119|9109|9107|2561
1658753100000|2022-07-25 12:45:00|9120|9120|9122|9121|9124|9122|9117|9116|5308
1658753400000|2022-07-25 12:50:00|9123|9122|9111|9109|9124|9123|9109|9106|2539
1658753700000|2022-07-25 12:55:00|9110|9108|9118|9115|9124|9121|9110|9108|8065
1658754000000|2022-07-25 13:00:00|9117|9116|9108|9105|9117|9116|9107|9105|3108
1658754300000|2022-07-25 13:05:00|9107|9106|9103|9101|9108|9106|9097|9095|9636
1658754600000|2022-07-25 13:10:00|9102|9102|9095|9093|9104|9103|9091|9089|2386
1658754900000|2022-07-25 13:15:00|9094|9092|9107|9104|9107|9104|9091|9089|8430
1658755200000|2022-07-25 13:20:00|9106|9103|9096|9093|9107|9104|9095|9093|2673
1658755500000|2022-07-25 13:25:00|9095|9092|9070|9068|9096|9094|9070|9068|3307
1658755800000|2022-07-25 13:30:00|9071|9067|9073|9070|9086|9084|9061|9060|16506
1658756100000|2022-07-25 13:35:00|9072|9069|9054|9051|9072|9070|9044|9041|12873
1658756400000|2022-07-25 13:40:00|9053|9050|9047|9044|9063|9060|9039|9036|16149
1658756700000|2022-07-25 13:45:00|9046|9043|9019|9017|9048|9045|9016|9014|9125
1658757000000|2022-07-25 13:50:00|9018|9016|9031|9029|9032|9030|9015|9013|9637
1658757300000|2022-07-25 13:55:00|9030|9028|9044|9041|9050|9047|9026|9024|10933
1658757600000|2022-07-25 14:00:00|9043|9042|9040|9037|9051|9050|9034|9032|14745
1658757900000|2022-07-25 14:05:00|9041|9038|9018|9015|9047|9046|9015|9013|13669
1658758200000|2022-07-25 14:10:00|9017|9014|9024|9022|9037|9034|9016|9014|15153
1658758500000|2022-07-25 14:15:00|9023|9021|9011|9010|9024|9022|9005|9004|10042
1658758800000|2022-07-25 14:20:00|9012|9011|9026|9024|9030|9028|9010|9008|6388
1658759100000|2022-07-25 14:25:00|9027|9023|8995|8993|9027|9025|8956|8954|104831
1658759400000|2022-07-25 14:30:00|8994|8992|8991|8988|9001|8999|8972|8969|32416
1658759700000|2022-07-25 14:35:00|8992|8989|9000|8997|9008|9005|8985|8982|28295
1658760000000|2022-07-25 14:40:00|8999|8999|9004|9002|9005|9004|8985|8983|15625
1658760300000|2022-07-25 14:45:00|9003|9001|8999|8997|9017|9016|8995|8993|16334
1658760600000|2022-07-25 14:50:00|9000|8998|8981|8980|9003|9001|8977|8974|42988
1658760900000|2022-07-25 14:55:00|8980|8979|8982|8980|8986|8984|8963|8960|19535
1658761200000|2022-07-25 15:00:00|8981|8981|8978|8976|8985|8982|8966|8963|15155
1658761500000|2022-07-25 15:05:00|8979|8977|8968|8966|8986|8984|8964|8962|11463
1658761800000|2022-07-25 15:10:00|8969|8968|8933|8931|8970|8968|8928|8927|28677
1658762100000|2022-07-25 15:15:00|8932|8930|8955|8953|8960|8959|8926|8924|24177
1658762400000|2022-07-25 15:20:00|8956|8954|8974|8972|8979|8977|8955|8953|27636
1658762700000|2022-07-25 15:25:00|8975|8973|8970|8968|8987|8985|8963|8961|21114
1658818800000|2022-07-26 07:00:00|8968|8956|8957|8953|8968|8963|8924|8921|60572
1658819100000|2022-07-26 07:05:00|8958|8954|8958|8956|8978|8977|8954|8951|10577
1658819400000|2022-07-26 07:10:00|8957|8955|8955|8952|8970|8968|8954|8952|6360
1658819700000|2022-07-26 07:15:00|8954|8951|8965|8964|8978|8974|8946|8945|15999
1658820000000|2022-07-26 07:20:00|8964|8963|8956|8954|8969|8968|8947|8945|11348
1658820300000|2022-07-26 07:25:00|8957|8955|8957|8956|8971|8968|8954|8953|6798
1658820600000|2022-07-26 07:30:00|8958|8955|8975|8973|8985|8982|8955|8953|7428
1658820900000|2022-07-26 07:35:00|8974|8972|8975|8973|8980|8977|8964|8962|6841
1658821200000|2022-07-26 07:40:00|8974|8974|8988|8985|8989|8986|8974|8974|6826
1658821500000|2022-07-26 07:45:00|8987|8986|8982|8980|8988|8987|8976|8974|4203
1658821800000|2022-07-26 07:50:00|8983|8981|9000|8998|9000|8998|8983|8980|9088
1658822100000|2022-07-26 07:55:00|9001|8999|9020|9017|9025|9022|8991|8988|21243
1658822400000|2022-07-26 08:00:00|9019|9018|9019|9017|9027|9024|9006|9003|4913
1658822700000|2022-07-26 08:05:00|9020|9018|9029|9027|9029|9027|9010|9008|7483
1658823000000|2022-07-26 08:10:00|9028|9026|9014|9011|9032|9030|9012|9009|4294
1658823300000|2022-07-26 08:15:00|9013|9010|9027|9023|9028|9025|9003|9001|7534
1658823600000|2022-07-26 08:20:00|9028|9024|9044|9043|9049|9046|9025|9021|12281
1658823900000|2022-07-26 08:25:00|9045|9041|9040|9037|9052|9048|9035|9032|7154
1658824200000|2022-07-26 08:30:00|9039|9036|9018|9015|9039|9036|9018|9015|6192
1658824500000|2022-07-26 08:35:00|9019|9016|9030|9029|9031|9030|9005|9002|7595
1658824800000|2022-07-26 08:40:00|9031|9028|9030|9028|9036|9033|9023|9019|4079
1658825100000|2022-07-26 08:45:00|9031|9029|9038|9035|9038|9037|9030|9027|6585
1658825400000|2022-07-26 08:50:00|9037|9036|9034|9031|9038|9036|9024|9022|11293
1658825700000|2022-07-26 08:55:00|9033|9030|9024|9022|9034|9031|9019|9016|6594
1658826000000|2022-07-26 09:00:00|9025|9023|9049|9047|9049|9048|9024|9022|5830
1658826300000|2022-07-26 09:05:00|9048|9048|9047|9044|9056|9053|9039|9038|15052
1658826600000|2022-07-26 09:10:00|9046|9043|9030|9028|9048|9046|9029|9025|7628
1658826900000|2022-07-26 09:15:00|9029|9029|9041|9039|9043|9042|9029|9027|14833
1658827200000|2022-07-26 09:20:00|9042|9040|9050|9047|9050|9048|9040|9038|3217
1658827500000|2022-07-26 09:25:00|9051|9048|9050|9048|9060|9058|9047|9044|7323
1658827800000|2022-07-26 09:30:00|9049|9049|9048|9046|9058|9055|9048|9046|4692
1658828100000|2022-07-26 09:35:00|9047|9045|9039|9036|9049|9048|9032|9029|6343
1658828400000|2022-07-26 09:40:00|9038|9035|9041|9039|9052|9049|9035|9032|3633
1658828700000|2022-07-26 09:45:00|9040|9038|9038|9036|9056|9053|9035|9033|9451
1658829000000|2022-07-26 09:50:00|9037|9035|9045|9042|9045|9042|9029|9027|11429
1658829300000|2022-07-26 09:55:00|9044|9043|9055|9053|9056|9053|9037|9036|6374
1658829600000|2022-07-26 10:00:00|9054|9052|9046|9043|9056|9053|9043|9041|12875
1658829900000|2022-07-26 10:05:00|9045|9044|9037|9034|9063|9060|9036|9033|7245
1658830200000|2022-07-26 10:10:00|9038|9035|9039|9037|9042|9040|9029|9027|19899
1658830500000|2022-07-26 10:15:00|9040|9038|9025|9023|9045|9044|9025|9023|6491
1658830800000|2022-07-26 10:20:00|9024|9024|9005|9002|9025|9024|8996|8994|13109
1658831100000|2022-07-26 10:25:00|9004|9003|8999|8997|9011|9007|8991|8988|9005
1658831400000|2022-07-26 10:30:00|8998|8996|8990|8987|9008|9005|8989|8986|11620
1658831700000|2022-07-26 10:35:00|8989|8986|8981|8978|8996|8993|8974|8972|8093
1658832000000|2022-07-26 10:40:00|8980|8979|8987|8984|8988|8985|8973|8970|5905
1658832300000|2022-07-26 10:45:00|8988|8985|8989|8986|8994|8992|8985|8983|5276
1658832600000|2022-07-26 10:50:00|8988|8987|8986|8984|8989|8987|8975|8972|5823
1658832900000|2022-07-26 10:55:00|8987|8985|8971|8968|8987|8985|8968|8965|8468
1658833200000|2022-07-26 11:00:00|8983|8976|8985|8982|8988|8987|8974|8971|11783
1658833500000|2022-07-26 11:05:00|8984|8981|8985|8984|8996|8993|8983|8980|6694
1658833800000|2022-07-26 11:10:00|8986|8985|8984|8981|8994|8991|8976|8975|3822
1658834100000|2022-07-26 11:15:00|8983|8980|8984|8982|8991|8989|8979|8976|4884
1658834400000|2022-07-26 11:20:00|8985|8983|8982|8980|8992|8990|8981|8979|3536
1658834700000|2022-07-26 11:25:00|8981|8979|8999|8997|9004|9002|8974|8972|8099
1658835000000|2022-07-26 11:30:00|9000|8998|9004|9001|9009|9006|8997|8996|4775
1658835300000|2022-07-26 11:35:00|9003|9002|9023|9020|9026|9023|9003|9001|4543
1658835600000|2022-07-26 11:40:00|9022|9021|9015|9014|9025|9023|9008|9006|4331
1658835900000|2022-07-26 11:45:00|9016|9013|9010|9008|9020|9019|9009|9007|5109
1658836200000|2022-07-26 11:50:00|9011|9009|9003|9000|9020|9019|9001|8998|12385
1658836500000|2022-07-26 11:55:00|9002|8999|9000|8998|9006|9004|8992|8990|8992
1658836800000|2022-07-26 12:00:00|9001|8997|9004|9001|9005|9003|8997|8995|4289
1658837100000|2022-07-26 12:05:00|9003|9002|8999|8996|9007|9004|8994|8991|6735
1658837400000|2022-07-26 12:10:00|8998|8997|9001|9000|9005|9003|8997|8995|6389
1658837700000|2022-07-26 12:15:00|9000|8999|8996|8994|9003|9001|8991|8990|6174
1658838000000|2022-07-26 12:20:00|8995|8993|8991|8990|8996|8994|8987|8984|5076
1658838300000|2022-07-26 12:25:00|8992|8991|8999|8996|9003|9000|8991|8989|3349
1658838600000|2022-07-26 12:30:00|8998|8995|8999|8997|9002|9000|8994|8992|6992
1658838900000|2022-07-26 12:35:00|9000|8998|9008|9006|9012|9009|8997|8996|17124
1658839200000|2022-07-26 12:40:00|9009|9007|8994|8992|9009|9007|8993|8990|5448
1658839500000|2022-07-26 12:45:00|8995|8993|8987|8984|8995|8994|8984|8983|4592
1658839800000|2022-07-26 12:50:00|8986|8983|8972|8970|8989|8986|8971|8970|6279
1658840100000|2022-07-26 12:55:00|8971|8971|8971|8968|8983|8981|8968|8967|7558
1658840400000|2022-07-26 13:00:00|8970|8969|8941|8939|8976|8973|8908|8903|84041
1658840700000|2022-07-26 13:05:00|8942|8940|8944|8941|8953|8950|8937|8934|10748
1658841000000|2022-07-26 13:10:00|8945|8942|8941|8939|8952|8949|8936|8934|4620
1658841300000|2022-07-26 13:15:00|8942|8940|8944|8941|8950|8947|8937|8934|5573
1658841600000|2022-07-26 13:20:00|8943|8940|8938|8935|8953|8950|8936|8933|4177
1658841900000|2022-07-26 13:25:00|8937|8936|8953|8950|8953|8951|8933|8931|8266
1658842200000|2022-07-26 13:30:00|8952|8949|8940|8937|8962|8959|8940|8937|15887
1658842500000|2022-07-26 13:35:00|8939|8936|8939|8937|8952|8950|8936|8934|12629
1658842800000|2022-07-26 13:40:00|8938|8938|8936|8934|8955|8953|8934|8931|15408
1658843100000|2022-07-26 13:45:00|8935|8933|8924|8921|8936|8933|8918|8915|19799
1658843400000|2022-07-26 13:50:00|8925|8922|8935|8933|8945|8943|8925|8922|6156
1658843700000|2022-07-26 13:55:00|8936|8932|8932|8930|8939|8937|8925|8923|4729
1658844000000|2022-07-26 14:00:00|8931|8929|8955|8953|8965|8962|8914|8911|18685
1658844300000|2022-07-26 14:05:00|8956|8954|8945|8943|8956|8954|8940|8937|6018
1658844600000|2022-07-26 14:10:00|8946|8944|8929|8927|8948|8946|8929|8926|11004
1658844900000|2022-07-26 14:15:00|8930|8926|8926|8924|8939|8937|8921|8919|8296
1658845200000|2022-07-26 14:20:00|8927|8925|8919|8917|8934|8932|8918|8916|12166
1658845500000|2022-07-26 14:25:00|8920|8918|8921|8919|8930|8929|8914|8912|15049
1658845800000|2022-07-26 14:30:00|8922|8920|8923|8922|8934|8932|8914|8912|13618
1658846100000|2022-07-26 14:35:00|8924|8923|8920|8918|8926|8925|8912|8910|10729
1658846400000|2022-07-26 14:40:00|8919|8919|8927|8925|8932|8931|8917|8915|12515
1658846700000|2022-07-26 14:45:00|8928|8926|8940|8939|8941|8939|8928|8926|6710
1658847000000|2022-07-26 14:50:00|8939|8938|8937|8935|8945|8943|8931|8930|8633
1658847300000|2022-07-26 14:55:00|8936|8934|8939|8938|8945|8943|8934|8932|4547
1658847600000|2022-07-26 15:00:00|8940|8939|8927|8925|8947|8945|8925|8924|4588
1658847900000|2022-07-26 15:05:00|8926|8924|8930|8928|8932|8930|8915|8914|8133
1658848200000|2022-07-26 15:10:00|8931|8929|8944|8943|8946|8944|8929|8928|4700
1658848500000|2022-07-26 15:15:00|8945|8944|8938|8936|8947|8946|8936|8934|10314
1658848800000|2022-07-26 15:20:00|8937|8935|8930|8928|8942|8939|8928|8926|8199
1658849100000|2022-07-26 15:25:00|8931|8929|8924|8921|8933|8932|8919|8917|28577
1658905200000|2022-07-27 07:00:00|8946|8939|8915|8910|8961|8945|8912|8907|14042
1658905500000|2022-07-27 07:05:00|8914|8909|8901|8898|8922|8917|8895|8891|5724
1658905800000|2022-07-27 07:10:00|8902|8899|8870|8868|8905|8901|8869|8867|14352
1658906100000|2022-07-27 07:15:00|8871|8869|8870|8866|8879|8876|8854|8851|8264
1658906400000|2022-07-27 07:20:00|8869|8867|8884|8880|8885|8881|8868|8864|14008
1658906700000|2022-07-27 07:25:00|8885|8881|8885|8882|8898|8896|8878|8876|11364
1658907000000|2022-07-27 07:30:00|8886|8883|8880|8877|8908|8906|8880|8877|8250
1658907300000|2022-07-27 07:35:00|8881|8878|8899|8896|8902|8899|8881|8878|6017
1658907600000|2022-07-27 07:40:00|8900|8897|8899|8897|8914|8912|8898|8895|7121
1658907900000|2022-07-27 07:45:00|8898|8898|8912|8910|8922|8920|8898|8898|10053
1658908200000|2022-07-27 07:50:00|8911|8909|8918|8915|8921|8920|8910|8908|5275
1658908500000|2022-07-27 07:55:00|8917|8914|8916|8913|8920|8918|8901|8899|10042
1658908800000|2022-07-27 08:00:00|8915|8912|8887|8885|8916|8913|8885|8882|4571
1658909100000|2022-07-27 08:05:00|8888|8886|8893|8891|8902|8899|8879|8876|7254
1658909400000|2022-07-27 08:10:00|8892|8890|8889|8886|8898|8896|8887|8885|3555
1658909700000|2022-07-27 08:15:00|8890|8887|8877|8874|8893|8891|8876|8873|4901
1658910000000|2022-07-27 08:20:00|8876|8873|8874|8872|8880|8877|8864|8861|12694
1658910300000|2022-07-27 08:25:00|8873|8871|8879|8877|8887|8884|8868|8865|3437
1658910600000|2022-07-27 08:30:00|8878|8876|8869|8867|8881|8877|8864|8861|7470
1658910900000|2022-07-27 08:35:00|8868|8866|8865|8862|8880|8878|8865|8862|6448
1658911200000|2022-07-27 08:40:00|8866|8863|8868|8865|8871|8868|8861|8859|9067
1658911500000|2022-07-27 08:45:00|8867|8864|8867|8864|8870|8868|8862|8861|4141
1658911800000|2022-07-27 08:50:00|8866|8865|8870|8869|8873|8871|8862|8860|7680
1658912100000|2022-07-27 08:55:00|8869|8868|8872|8869|8886|8883|8866|8864|7473
1658912400000|2022-07-27 09:00:00|8873|8870|8877|8875|8883|8880|8869|8867|2687
1658912700000|2022-07-27 09:05:00|8878|8876|8872|8870|8882|8879|8867|8864|2540
1658913000000|2022-07-27 09:10:00|8871|8871|8865|8862|8873|8871|8864|8862|4689
1658913300000|2022-07-27 09:15:00|8866|8863|8874|8871|8875|8873|8866|8863|2869
1658913600000|2022-07-27 09:20:00|8875|8872|8869|8866|8878|8876|8865|8863|2761
1658913900000|2022-07-27 09:25:00|8868|8865|8869|8867|8870|8868|8862|8860|2373
1658914200000|2022-07-27 09:30:00|8868|8866|8870|8868|8872|8870|8862|8861|3384
1658914500000|2022-07-27 09:35:00|8871|8869|8870|8867|8880|8877|8867|8864|10608
1658914800000|2022-07-27 09:40:00|8869|8866|8872|8869|8874|8872|8865|8863|2831
1658915100000|2022-07-27 09:45:00|8871|8868|8870|8868|8877|8874|8867|8864|1393
1658915400000|2022-07-27 09:50:00|8869|8869|8868|8866|8871|8870|8861|8860|3035
1658915700000|2022-07-27 09:55:00|8867|8865|8869|8868|8871|8870|8861|8860|7359
1658916000000|2022-07-27 10:00:00|8870|8869|8870|8867|8871|8869|8865|8863|3957
1658916300000|2022-07-27 10:05:00|8869|8868|8881|8879|8881|8879|8865|8863|2318
1658916600000|2022-07-27 10:10:00|8880|8878|8878|8876|8883|8881|8874|8872|2235
1658916900000|2022-07-27 10:15:00|8879|8877|8871|8868|8879|8877|8868|8865|3954
1658917200000|2022-07-27 10:20:00|8870|8867|8871|8868|8874|8872|8864|8863|2253
1658917500000|2022-07-27 10:25:00|8872|8869|8869|8866|8879|8877|8866|8864|5869
1658917800000|2022-07-27 10:30:00|8868|8867|8874|8871|8874|8872|8865|8863|3243
1658918100000|2022-07-27 10:35:00|8875|8872|8869|8866|8880|8878|8868|8866|2101
1658918400000|2022-07-27 10:40:00|8868|8867|8870|8867|8875|8873|8867|8866|2791
1658918700000|2022-07-27 10:45:00|8869|8866|8865|8864|8871|8869|8865|8863|1228
1658919000000|2022-07-27 10:50:00|8866|8863|8857|8856|8867|8865|8856|8854|3462
1658919300000|2022-07-27 10:55:00|8856|8855|8865|8863|8867|8865|8856|8855|3663
1658919600000|2022-07-27 11:00:00|8854|8850|8851|8849|8856|8854|8848|8845|8263
1658919900000|2022-07-27 11:05:00|8850|8848|8840|8838|8852|8849|8837|8835|3700
1658920200000|2022-07-27 11:10:00|8839|8837|8848|8845|8849|8848|8835|8832|3036
1658920500000|2022-07-27 11:15:00|8847|8846|8846|8844|8855|8853|8845|8843|5079
1658920800000|2022-07-27 11:20:00|8845|8843|8854|8851|8857|8855|8844|8842|5257
1658921100000|2022-07-27 11:25:00|8855|8852|8850|8848|8863|8860|8848|8846|9912
1658921400000|2022-07-27 11:30:00|8849|8847|8841|8840|8857|8855|8840|8837|4389
1658921700000|2022-07-27 11:35:00|8842|8841|8837|8834|8843|8842|8833|8830|2789
1658922000000|2022-07-27 11:40:00|8838|8835|8838|8837|8843|8841|8838|8834|1416
1658922300000|2022-07-27 11:45:00|8839|8838|8830|8827|8842|8840|8828|8826|5521
1658922600000|2022-07-27 11:50:00|8829|8826|8842|8840|8842|8840|8825|8824|4251
1658922900000|2022-07-27 11:55:00|8841|8839|8843|8841|8843|8841|8837|8834|3430
1658923200000|2022-07-27 12:00:00|8842|8840|8841|8840|8846|8844|8840|8837|3252
1658923500000|2022-07-27 12:05:00|8842|8841|8835|8833|8843|8842|8832|8831|3969
1658923800000|2022-07-27 12:10:00|8834|8834|8836|8835|8838|8836|8830|8828|4717
1658924100000|2022-07-27 12:15:00|8835|8834|8847|8845|8853|8850|8835|8834|5232
1658924400000|2022-07-27 12:20:00|8848|8846|8856|8854|8858|8856|8847|8846|3437
1658924700000|2022-07-27 12:25:00|8855|8853|8845|8843|8858|8856|8844|8840|2324
1658925000000|2022-07-27 12:30:00|8844|8844|8857|8855|8859|8856|8837|8834|3649
1658925300000|2022-07-27 12:35:00|8858|8856|8854|8851|8860|8858|8851|8849|4914
1658925600000|2022-07-27 12:40:00|8853|8852|8850|8849|8855|8852|8848|8846|5872
1658925900000|2022-07-27 12:45:00|8849|8848|8866|8864|8866|8864|8849|8848|5192
1658926200000|2022-07-27 12:50:00|8865|8863|8871|8868|8881|8878|8864|8862|8707
1658926500000|2022-07-27 12:55:00|8872|8869|8865|8863|8874|8872|8865|8862|1466
1658926800000|2022-07-27 13:00:00|8864|8862|8860|8858|8871|8869|8859|8857|2320
1658927100000|2022-07-27 13:05:00|8859|8857|8847|8844|8865|8862|8844|8842|14313
1658927400000|2022-07-27 13:10:00|8848|8845|8849|8846|8851|8848|8844|8841|1545
1658927700000|2022-07-27 13:15:00|8848|8847|8838|8837|8850|8848|8836|8834|4786
1658928000000|2022-07-27 13:20:00|8835|8836|8830|8827|8842|8839|8819|8816|29281
1658928300000|2022-07-27 13:25:00|8829|8826|8830|8829|8833|8830|8817|8814|8406
1658928600000|2022-07-27 13:30:00|8831|8830|8860|8858|8871|8868|8830|8826|49709
1658928900000|2022-07-27 13:35:00|8859|8857|8880|8878|8890|8887|8857|8855|23664
1658929200000|2022-07-27 13:40:00|8882|8879|8905|8902|8906|8905|8880|8877|46173
1658929500000|2022-07-27 13:45:00|8906|8903|8908|8905|8912|8910|8896|8893|19175
1658929800000|2022-07-27 13:50:00|8907|8906|8921|8918|8932|8930|8907|8905|30618
1658930100000|2022-07-27 13:55:00|8922|8919|8929|8927|8933|8930|8919|8917|9229
1658930400000|2022-07-27 14:00:00|8930|8928|8937|8935|8938|8936|8917|8915|11537
1658930700000|2022-07-27 14:05:00|8938|8936|8945|8943|8950|8948|8931|8928|20041
1658931000000|2022-07-27 14:10:00|8946|8944|8950|8948|8955|8952|8935|8933|12467
1658931300000|2022-07-27 14:15:00|8949|8949|8949|8947|8960|8959|8945|8943|13862
1658931600000|2022-07-27 14:20:00|8948|8948|8931|8930|8958|8956|8931|8930|20682
1658931900000|2022-07-27 14:25:00|8930|8929|8928|8927|8934|8932|8921|8919|9235
1658932200000|2022-07-27 14:30:00|8927|8926|8903|8901|8928|8927|8902|8900|16679
1658932500000|2022-07-27 14:35:00|8902|8902|8901|8899|8904|8903|8898|8896|6625
1658932800000|2022-07-27 14:40:00|8900|8900|8887|8886|8905|8903|8885|8883|8862
1658933100000|2022-07-27 14:45:00|8886|8885|8881|8879|8891|8890|8879|8877|10999
1658933400000|2022-07-27 14:50:00|8882|8880|8900|8899|8901|8899|8882|8879|6399
1658933700000|2022-07-27 14:55:00|8901|8900|8897|8895|8903|8902|8895|8893|5988
1658934000000|2022-07-27 15:00:00|8896|8894|8895|8894|8901|8899|8889|8888|18148
1658934300000|2022-07-27 15:05:00|8896|8895|8888|8886|8904|8902|8887|8885|8980
1658934600000|2022-07-27 15:10:00|8889|8887|8894|8892|8895|8893|8885|8882|3814
1658934900000|2022-07-27 15:15:00|8893|8891|8900|8898|8902|8900|8890|8889|8919
1658935200000|2022-07-27 15:20:00|8901|8899|8896|8894|8905|8903|8895|8893|8167
1658935500000|2022-07-27 15:25:00|8897|8895|8883|8880|8899|8897|8878|8877|35960
1658991600000|2022-07-28 07:00:00|8997|8992|8943|8939|9000|8998|8935|8930|61108
1658991900000|2022-07-28 07:05:00|8942|8938|8925|8922|8950|8947|8919|8915|16618
1658992200000|2022-07-28 07:10:00|8924|8921|8937|8933|8945|8941|8920|8916|11556
1658992500000|2022-07-28 07:15:00|8936|8934|8907|8903|8937|8934|8897|8894|8201
1658992800000|2022-07-28 07:20:00|8908|8904|8920|8916|8928|8924|8898|8895|11489
1658993100000|2022-07-28 07:25:00|8921|8917|8907|8904|8923|8920|8897|8894|5072
1658993400000|2022-07-28 07:30:00|8908|8905|8891|8888|8908|8905|8883|8881|10137
1658993700000|2022-07-28 07:35:00|8892|8889|8895|8893|8905|8901|8883|8881|8086
1658994000000|2022-07-28 07:40:00|8897|8894|8914|8911|8928|8924|8895|8893|11677
1658994300000|2022-07-28 07:45:00|8915|8912|8896|8894|8921|8918|8896|8892|4668
1658994600000|2022-07-28 07:50:00|8897|8895|8884|8882|8898|8896|8868|8865|7226
1658994900000|2022-07-28 07:55:00|8883|8881|8878|8876|8887|8884|8869|8866|5390
1658995200000|2022-07-28 08:00:00|8877|8874|8860|8857|8884|8880|8859|8855|8994
1658995500000|2022-07-28 08:05:00|8861|8856|8853|8850|8863|8860|8841|8838|5866
1658995800000|2022-07-28 08:10:00|8852|8849|8872|8870|8878|8876|8849|8846|8818
1658996100000|2022-07-28 08:15:00|8871|8869|8897|8894|8902|8900|8870|8868|18750
1658996400000|2022-07-28 08:20:00|8896|8893|8887|8884|8909|8906|8886|8883|6223
1658996700000|2022-07-28 08:25:00|8888|8885|8871|8868|8891|8889|8866|8865|5794
1658997000000|2022-07-28 08:30:00|8870|8869|8854|8851|8874|8871|8849|8847|7767
1658997300000|2022-07-28 08:35:00|8853|8850|8870|8866|8875|8871|8850|8847|3149
1658997600000|2022-07-28 08:40:00|8869|8867|8867|8864|8873|8870|8862|8861|2788
1658997900000|2022-07-28 08:45:00|8868|8865|8864|8862|8875|8873|8858|8856|4169
1658998200000|2022-07-28 08:50:00|8865|8863|8844|8842|8866|8863|8840|8837|7917
1658998500000|2022-07-28 08:55:00|8845|8841|8843|8841|8852|8849|8839|8835|7448
1658998800000|2022-07-28 09:00:00|8844|8842|8860|8858|8860|8858|8843|8841|4866
1658999100000|2022-07-28 09:05:00|8859|8857|8855|8852|8862|8859|8846|8844|7822
1658999400000|2022-07-28 09:10:00|8854|8851|8846|8843|8855|8851|8838|8835|7387
1658999700000|2022-07-28 09:15:00|8845|8842|8849|8846|8852|8850|8838|8837|3840
1659000000000|2022-07-28 09:20:00|8850|8847|8844|8842|8855|8852|8842|8840|7038
1659000300000|2022-07-28 09:25:00|8843|8841|8839|8837|8850|8848|8838|8836|6435
1659000600000|2022-07-28 09:30:00|8840|8838|8838|8836|8848|8846|8836|8834|6417
1659000900000|2022-07-28 09:35:00|8839|8837|8849|8847|8850|8849|8831|8830|12440
1659001200000|2022-07-28 09:40:00|8848|8848|8850|8849|8859|8857|8840|8838|8095
1659001500000|2022-07-28 09:45:00|8851|8850|8868|8866|8868|8867|8849|8846|5708
1659001800000|2022-07-28 09:50:00|8869|8867|8864|8863|8872|8869|8860|8857|9813
1659002100000|2022-07-28 09:55:00|8865|8864|8873|8872|8873|8872|8864|8861|6663
1659002400000|2022-07-28 10:00:00|8874|8873|8882|8879|8884|8881|8867|8866|12218
1659002700000|2022-07-28 10:05:00|8883|8880|8881|8879|8885|8883|8878|8877|8297
1659003000000|2022-07-28 10:10:00|8882|8880|8869|8866|8888|8885|8868|8866|6742
1659003300000|2022-07-28 10:15:00|8870|8867|8884|8881|8893|8890|8868|8866|3915
1659003600000|2022-07-28 10:20:00|8885|8882|8880|8878|8889|8886|8874|8871|5487
1659003900000|2022-07-28 10:25:00|8879|8877|8880|8877|8882|8879|8870|8869|4127
1659004200000|2022-07-28 10:30:00|8881|8878|8874|8873|8882|8880|8874|8872|2113
1659004500000|2022-07-28 10:35:00|8873|8872|8876|8874|8881|8879|8871|8870|7482
1659004800000|2022-07-28 10:40:00|8875|8873|8880|8878|8882|8881|8872|8870|7198
1659005100000|2022-07-28 10:45:00|8881|8879|8880|8878|8885|8883|8879|8877|10270
1659005400000|2022-07-28 10:50:00|8881|8879|8884|8883|8894|8892|8878|8876|14891
1659005700000|2022-07-28 10:55:00|8885|8884|8894|8893|8898|8896|8884|8883|11241
1659006000000|2022-07-28 11:00:00|8893|8889|8899|8897|8904|8901|8893|8889|5101
1659006300000|2022-07-28 11:05:00|8898|8896|8906|8905|8911|8908|8897|8895|3307
1659006600000|2022-07-28 11:10:00|8905|8904|8897|8894|8910|8907|8897|8894|3540
1659006900000|2022-07-28 11:15:00|8896|8895|8895|8894|8898|8895|8888|8886|2214
1659007200000|2022-07-28 11:20:00|8896|8893|8900|8898|8901|8899|8889|8886|3469
1659007500000|2022-07-28 11:25:00|8899|8897|8889|8887|8903|8902|8885|8883|5409
1659007800000|2022-07-28 11:30:00|8888|8886|8885|8883|8893|8891|8881|8878|2483
1659008100000|2022-07-28 11:35:00|8886|8884|8884|8882|8886|8884|8877|8874|1433
1659008400000|2022-07-28 11:40:00|8883|8881|8901|8899|8901|8899|8879|8877|2787
1659008700000|2022-07-28 11:45:00|8900|8900|8907|8906|8913|8911|8900|8900|5751
1659009000000|2022-07-28 11:50:00|8906|8905|8904|8902|8913|8911|8900|8898|1554
1659009300000|2022-07-28 11:55:00|8905|8903|8903|8901|8909|8906|8898|8896|1473
1659009600000|2022-07-28 12:00:00|8904|8902|8894|8892|8906|8903|8889|8886|5117
1659009900000|2022-07-28 12:05:00|8893|8893|8910|8908|8910|8908|8891|8889|3176
1659010200000|2022-07-28 12:10:00|8909|8907|8905|8904|8914|8912|8900|8897|1207
1659010500000|2022-07-28 12:15:00|8906|8905|8913|8910|8914|8913|8904|8902|2209
1659010800000|2022-07-28 12:20:00|8912|8911|8906|8905|8913|8911|8903|8901|1637
1659011100000|2022-07-28 12:25:00|8907|8906|8906|8902|8909|8907|8902|8900|1145
1659011400000|2022-07-28 12:30:00|8907|8903|8907|8905|8919|8915|8871|8867|24143
1659011700000|2022-07-28 12:35:00|8908|8906|8899|8897|8914|8912|8898|8895|4530
1659012000000|2022-07-28 12:40:00|8898|8896|8908|8905|8917|8914|8897|8894|3618
1659012300000|2022-07-28 12:45:00|8907|8906|8914|8911|8933|8930|8906|8902|10867
1659012600000|2022-07-28 12:50:00|8913|8910|8909|8906|8917|8914|8906|8903|2555
1659012900000|2022-07-28 12:55:00|8910|8907|8888|8885|8912|8910|8883|8880|8095
1659013200000|2022-07-28 13:00:00|8889|8886|8897|8894|8902|8899|8886|8885|3613
1659013500000|2022-07-28 13:05:00|8896|8895|8902|8900|8903|8901|8896|8894|3272
1659013800000|2022-07-28 13:10:00|8903|8901|8906|8904|8914|8912|8899|8897|3497
1659014100000|2022-07-28 13:15:00|8907|8903|8926|8924|8932|8930|8907|8903|6097
1659014400000|2022-07-28 13:20:00|8927|8925|8916|8915|8929|8926|8916|8915|6824
1659014700000|2022-07-28 13:25:00|8915|8914|8923|8922|8926|8923|8905|8903|11238
1659015000000|2022-07-28 13:30:00|8924|8923|8916|8913|8932|8930|8908|8906|39108
1659015300000|2022-07-28 13:35:00|8915|8914|8910|8908|8923|8921|8904|8900|14822
1659015600000|2022-07-28 13:40:00|8911|8909|8874|8872|8914|8911|8868|8865|20038
1659015900000|2022-07-28 13:45:00|8875|8871|8870|8868|8881|8879|8860|8858|20265
1659016200000|2022-07-28 13:50:00|8871|8869|8873|8871|8877|8876|8861|8859|19679
1659016500000|2022-07-28 13:55:00|8872|8870|8883|8882|8890|8887|8870|8868|9289
1659016800000|2022-07-28 14:00:00|8884|8883|8906|8905|8907|8905|8884|8883|18139
1659017100000|2022-07-28 14:05:00|8905|8904|8885|8883|8912|8910|8880|8877|8501
1659017400000|2022-07-28 14:10:00|8886|8884|8897|8896|8900|8897|8886|8883|6341
1659017700000|2022-07-28 14:15:00|8898|8897|8888|8886|8905|8902|8886|8885|7151
1659018000000|2022-07-28 14:20:00|8889|8887|8874|8872|8895|8892|8873|8871|13823
1659018300000|2022-07-28 14:25:00|8875|8873|8874|8872|8882|8881|8860|8859|12689
1659018600000|2022-07-28 14:30:00|8873|8873|8859|8858|8879|8877|8856|8854|16025
1659018900000|2022-07-28 14:35:00|8860|8859|8869|8867|8879|8877|8860|8858|8945
1659019200000|2022-07-28 14:40:00|8868|8866|8877|8875|8879|8878|8867|8866|8220
1659019500000|2022-07-28 14:45:00|8876|8874|8887|8886|8893|8892|8875|8873|6741
1659019800000|2022-07-28 14:50:00|8888|8887|8884|8883|8897|8895|8883|8882|8820
1659020100000|2022-07-28 14:55:00|8883|8882|8889|8888|8897|8896|8882|8881|12287
1659020400000|2022-07-28 15:00:00|8890|8889|8931|8929|8933|8932|8890|8889|26453
1659020700000|2022-07-28 15:05:00|8930|8930|8956|8953|8956|8953|8930|8929|17002
1659021000000|2022-07-28 15:10:00|8957|8954|8953|8952|8966|8964|8952|8949|13946
1659021300000|2022-07-28 15:15:00|8954|8953|8944|8942|8962|8960|8943|8942|17908
1659021600000|2022-07-28 15:20:00|8945|8943|8965|8963|8967|8966|8942|8940|18958
1659021900000|2022-07-28 15:25:00|8966|8964|8980|8978|8980|8978|8961|8959|21760
1658991600000|2022-07-28 07:00:00|8997|8992|8943|8939|9000|8998|8935|8930|61108
1658991900000|2022-07-28 07:05:00|8942|8938|8925|8922|8950|8947|8919|8915|16618
1658992200000|2022-07-28 07:10:00|8924|8921|8937|8933|8945|8941|8920|8916|11556
1658992500000|2022-07-28 07:15:00|8936|8934|8907|8903|8937|8934|8897|8894|8201
1658992800000|2022-07-28 07:20:00|8908|8904|8920|8916|8928|8924|8898|8895|11489
1658993100000|2022-07-28 07:25:00|8921|8917|8907|8904|8923|8920|8897|8894|5072
1658993400000|2022-07-28 07:30:00|8908|8905|8891|8888|8908|8905|8883|8881|10137
1658993700000|2022-07-28 07:35:00|8892|8889|8895|8893|8905|8901|8883|8881|8086
1658994000000|2022-07-28 07:40:00|8897|8894|8914|8911|8928|8924|8895|8893|11677
1658994300000|2022-07-28 07:45:00|8915|8912|8896|8894|8921|8918|8896|8892|4668
1658994600000|2022-07-28 07:50:00|8897|8895|8884|8882|8898|8896|8868|8865|7226
1658994900000|2022-07-28 07:55:00|8883|8881|8878|8876|8887|8884|8869|8866|5390
1658995200000|2022-07-28 08:00:00|8877|8874|8860|8857|8884|8880|8859|8855|8994
1658995500000|2022-07-28 08:05:00|8861|8856|8853|8850|8863|8860|8841|8838|5866
1658995800000|2022-07-28 08:10:00|8852|8849|8872|8870|8878|8876|8849|8846|8818
1658996100000|2022-07-28 08:15:00|8871|8869|8897|8894|8902|8900|8870|8868|18750
1658996400000|2022-07-28 08:20:00|8896|8893|8887|8884|8909|8906|8886|8883|6223
1658996700000|2022-07-28 08:25:00|8888|8885|8871|8868|8891|8889|8866|8865|5794
1658997000000|2022-07-28 08:30:00|8870|8869|8854|8851|8874|8871|8849|8847|7767
1658997300000|2022-07-28 08:35:00|8853|8850|8870|8866|8875|8871|8850|8847|3149
1658997600000|2022-07-28 08:40:00|8869|8867|8867|8864|8873|8870|8862|8861|2788
1658997900000|2022-07-28 08:45:00|8868|8865|8864|8862|8875|8873|8858|8856|4169
1658998200000|2022-07-28 08:50:00|8865|8863|8844|8842|8866|8863|8840|8837|7917
1658998500000|2022-07-28 08:55:00|8845|8841|8843|8841|8852|8849|8839|8835|7448
1658998800000|2022-07-28 09:00:00|8844|8842|8860|8858|8860|8858|8843|8841|4866
1658999100000|2022-07-28 09:05:00|8859|8857|8855|8852|8862|8859|8846|8844|7822
1658999400000|2022-07-28 09:10:00|8854|8851|8846|8843|8855|8851|8838|8835|7387
1658999700000|2022-07-28 09:15:00|8845|8842|8849|8846|8852|8850|8838|8837|3840
1659000000000|2022-07-28 09:20:00|8850|8847|8844|8842|8855|8852|8842|8840|7038
1659000300000|2022-07-28 09:25:00|8843|8841|8839|8837|8850|8848|8838|8836|6435
1659000600000|2022-07-28 09:30:00|8840|8838|8838|8836|8848|8846|8836|8834|6417
1659000900000|2022-07-28 09:35:00|8839|8837|8849|8847|8850|8849|8831|8830|12440
1659001200000|2022-07-28 09:40:00|8848|8848|8850|8849|8859|8857|8840|8838|8095
1659001500000|2022-07-28 09:45:00|8851|8850|8868|8866|8868|8867|8849|8846|5708
1659001800000|2022-07-28 09:50:00|8869|8867|8864|8863|8872|8869|8860|8857|9813
1659002100000|2022-07-28 09:55:00|8865|8864|8873|8872|8873|8872|8864|8861|6663
1659002400000|2022-07-28 10:00:00|8874|8873|8882|8879|8884|8881|8867|8866|12218
1659002700000|2022-07-28 10:05:00|8883|8880|8881|8879|8885|8883|8878|8877|8297
1659003000000|2022-07-28 10:10:00|8882|8880|8869|8866|8888|8885|8868|8866|6742
1659003300000|2022-07-28 10:15:00|8870|8867|8884|8881|8893|8890|8868|8866|3915
1659003600000|2022-07-28 10:20:00|8885|8882|8880|8878|8889|8886|8874|8871|5487
1659003900000|2022-07-28 10:25:00|8879|8877|8880|8877|8882|8879|8870|8869|4127
1659004200000|2022-07-28 10:30:00|8881|8878|8874|8873|8882|8880|8874|8872|2113
1659004500000|2022-07-28 10:35:00|8873|8872|8876|8874|8881|8879|8871|8870|7482
1659004800000|2022-07-28 10:40:00|8875|8873|8880|8878|8882|8881|8872|8870|7198
1659005100000|2022-07-28 10:45:00|8881|8879|8880|8878|8885|8883|8879|8877|10270
1659005400000|2022-07-28 10:50:00|8881|8879|8884|8883|8894|8892|8878|8876|14891
1659005700000|2022-07-28 10:55:00|8885|8884|8894|8893|8898|8896|8884|8883|11241
1659006000000|2022-07-28 11:00:00|8893|8889|8899|8897|8904|8901|8893|8889|5101
1659006300000|2022-07-28 11:05:00|8898|8896|8906|8905|8911|8908|8897|8895|3307
1659006600000|2022-07-28 11:10:00|8905|8904|8897|8894|8910|8907|8897|8894|3540
1659006900000|2022-07-28 11:15:00|8896|8895|8895|8894|8898|8895|8888|8886|2214
1659007200000|2022-07-28 11:20:00|8896|8893|8900|8898|8901|8899|8889|8886|3469
1659007500000|2022-07-28 11:25:00|8899|8897|8889|8887|8903|8902|8885|8883|5409
1659007800000|2022-07-28 11:30:00|8888|8886|8885|8883|8893|8891|8881|8878|2483
1659008100000|2022-07-28 11:35:00|8886|8884|8884|8882|8886|8884|8877|8874|1433
1659008400000|2022-07-28 11:40:00|8883|8881|8901|8899|8901|8899|8879|8877|2787
1659008700000|2022-07-28 11:45:00|8900|8900|8907|8906|8913|8911|8900|8900|5751
1659009000000|2022-07-28 11:50:00|8906|8905|8904|8902|8913|8911|8900|8898|1554
1659009300000|2022-07-28 11:55:00|8905|8903|8903|8901|8909|8906|8898|8896|1473
1659009600000|2022-07-28 12:00:00|8904|8902|8894|8892|8906|8903|8889|8886|5117
1659009900000|2022-07-28 12:05:00|8893|8893|8910|8908|8910|8908|8891|8889|3176
1659010200000|2022-07-28 12:10:00|8909|8907|8905|8904|8914|8912|8900|8897|1207
1659010500000|2022-07-28 12:15:00|8906|8905|8913|8910|8914|8913|8904|8902|2209
1659010800000|2022-07-28 12:20:00|8912|8911|8906|8905|8913|8911|8903|8901|1637
1659011100000|2022-07-28 12:25:00|8907|8906|8906|8902|8909|8907|8902|8900|1145
1659011400000|2022-07-28 12:30:00|8907|8903|8907|8905|8919|8915|8871|8867|24143
1659011700000|2022-07-28 12:35:00|8908|8906|8899|8897|8914|8912|8898|8895|4530
1659012000000|2022-07-28 12:40:00|8898|8896|8908|8905|8917|8914|8897|8894|3618
1659012300000|2022-07-28 12:45:00|8907|8906|8914|8911|8933|8930|8906|8902|10867
1659012600000|2022-07-28 12:50:00|8913|8910|8909|8906|8917|8914|8906|8903|2555
1659012900000|2022-07-28 12:55:00|8910|8907|8888|8885|8912|8910|8883|8880|8095
1659013200000|2022-07-28 13:00:00|8889|8886|8897|8894|8902|8899|8886|8885|3613
1659013500000|2022-07-28 13:05:00|8896|8895|8902|8900|8903|8901|8896|8894|3272
1659013800000|2022-07-28 13:10:00|8903|8901|8906|8904|8914|8912|8899|8897|3497
1659014100000|2022-07-28 13:15:00|8907|8903|8926|8924|8932|8930|8907|8903|6097
1659014400000|2022-07-28 13:20:00|8927|8925|8916|8915|8929|8926|8916|8915|6824
1659014700000|2022-07-28 13:25:00|8915|8914|8923|8922|8926|8923|8905|8903|11238
1659015000000|2022-07-28 13:30:00|8924|8923|8916|8913|8932|8930|8908|8906|39108
1659015300000|2022-07-28 13:35:00|8915|8914|8910|8908|8923|8921|8904|8900|14822
1659015600000|2022-07-28 13:40:00|8911|8909|8874|8872|8914|8911|8868|8865|20038
1659015900000|2022-07-28 13:45:00|8875|8871|8870|8868|8881|8879|8860|8858|20265
1659016200000|2022-07-28 13:50:00|8871|8869|8873|8871|8877|8876|8861|8859|19679
1659016500000|2022-07-28 13:55:00|8872|8870|8883|8882|8890|8887|8870|8868|9289
1659016800000|2022-07-28 14:00:00|8884|8883|8906|8905|8907|8905|8884|8883|18139
1659017100000|2022-07-28 14:05:00|8905|8904|8885|8883|8912|8910|8880|8877|8501
1659017400000|2022-07-28 14:10:00|8886|8884|8897|8896|8900|8897|8886|8883|6341
1659017700000|2022-07-28 14:15:00|8898|8897|8888|8886|8905|8902|8886|8885|7151
1659018000000|2022-07-28 14:20:00|8889|8887|8874|8872|8895|8892|8873|8871|13823
1659018300000|2022-07-28 14:25:00|8875|8873|8874|8872|8882|8881|8860|8859|12689
1659018600000|2022-07-28 14:30:00|8873|8873|8859|8858|8879|8877|8856|8854|16025
1659018900000|2022-07-28 14:35:00|8860|8859|8869|8867|8879|8877|8860|8858|8945
1659019200000|2022-07-28 14:40:00|8868|8866|8877|8875|8879|8878|8867|8866|8220
1659019500000|2022-07-28 14:45:00|8876|8874|8887|8886|8893|8892|8875|8873|6741
1659019800000|2022-07-28 14:50:00|8888|8887|8884|8883|8897|8895|8883|8882|8820
1659020100000|2022-07-28 14:55:00|8883|8882|8889|8888|8897|8896|8882|8881|12287
1659020400000|2022-07-28 15:00:00|8890|8889|8931|8929|8933|8932|8890|8889|26453
1659020700000|2022-07-28 15:05:00|8930|8930|8956|8953|8956|8953|8930|8929|17002
1659021000000|2022-07-28 15:10:00|8957|8954|8953|8952|8966|8964|8952|8949|13946
1659021300000|2022-07-28 15:15:00|8954|8953|8944|8942|8962|8960|8943|8942|17908
1659021600000|2022-07-28 15:20:00|8945|8943|8965|8963|8967|8966|8942|8940|18958
1659021900000|2022-07-28 15:25:00|8966|8964|8980|8978|8980|8978|8961|8959|21760
1659078000000|2022-07-29 07:00:00|9032|9028|9041|9036|9052|9050|9007|9000|70516
1659078300000|2022-07-29 07:05:00|9040|9035|9031|9028|9056|9053|9028|9025|16031
1659078600000|2022-07-29 07:10:00|9032|9027|9038|9035|9049|9045|9029|9025|11903
1659078900000|2022-07-29 07:15:00|9039|9036|9060|9057|9064|9060|9037|9035|15797
1659079200000|2022-07-29 07:20:00|9061|9058|9072|9070|9083|9080|9056|9053|12148
1659079500000|2022-07-29 07:25:00|9074|9071|9081|9078|9090|9088|9070|9068|21535
1659079800000|2022-07-29 07:30:00|9080|9079|9062|9060|9080|9080|9054|9051|7213
1659080100000|2022-07-29 07:35:00|9061|9059|9070|9066|9077|9074|9056|9053|17979
1659080400000|2022-07-29 07:40:00|9069|9065|9097|9094|9100|9098|9066|9064|10201
1659080700000|2022-07-29 07:45:00|9098|9095|9070|9067|9103|9101|9069|9066|6980
1659081000000|2022-07-29 07:50:00|9069|9068|9047|9044|9082|9078|9046|9043|5116
1659081300000|2022-07-29 07:55:00|9048|9045|9048|9045|9057|9054|9042|9039|5670
1659081600000|2022-07-29 08:00:00|9049|9044|9031|9028|9055|9051|9031|9028|7258
1659081900000|2022-07-29 08:05:00|9030|9027|9067|9064|9069|9067|9030|9027|37072
1659082200000|2022-07-29 08:10:00|9066|9065|9057|9054|9073|9069|9054|9053|7740
1659082500000|2022-07-29 08:15:00|9058|9055|9070|9069|9073|9071|9052|9050|4811
1659082800000|2022-07-29 08:20:00|9069|9068|9079|9076|9091|9088|9069|9066|9460
1659083100000|2022-07-29 08:25:00|9078|9077|9109|9106|9110|9108|9076|9073|8418
1659083400000|2022-07-29 08:30:00|9110|9107|9086|9084|9113|9110|9086|9083|11291
1659083700000|2022-07-29 08:35:00|9087|9085|9069|9066|9094|9090|9068|9064|5052
1659084000000|2022-07-29 08:40:00|9068|9065|9054|9051|9072|9070|9053|9050|5599
1659084300000|2022-07-29 08:45:00|9053|9050|9043|9042|9058|9056|9041|9038|5054
1659084600000|2022-07-29 08:50:00|9044|9043|9052|9051|9057|9055|9044|9043|6366
1659084900000|2022-07-29 08:55:00|9053|9052|9057|9055|9067|9064|9053|9050|5961
1659085200000|2022-07-29 09:00:00|9058|9054|9060|9057|9061|9059|9049|9047|3682
1659085500000|2022-07-29 09:05:00|9059|9056|9040|9038|9059|9056|9039|9036|3430
1659085800000|2022-07-29 09:10:00|9041|9037|9028|9026|9041|9038|9028|9025|4868
1659086100000|2022-07-29 09:15:00|9029|9027|9024|9022|9034|9032|9023|9021|5097
1659086400000|2022-07-29 09:20:00|9025|9023|9031|9029|9035|9034|9014|9012|3529
1659086700000|2022-07-29 09:25:00|9030|9028|9027|9025|9039|9036|9023|9021|13659
1659087000000|2022-07-29 09:30:00|9026|9024|9048|9046|9052|9050|9025|9023|5237
1659087300000|2022-07-29 09:35:00|9047|9045|9044|9043|9054|9051|9041|9039|6504
1659087600000|2022-07-29 09:40:00|9045|9042|9041|9038|9048|9045|9037|9035|6350
1659087900000|2022-07-29 09:45:00|9040|9039|9038|9035|9050|9047|9034|9032|8555
1659088200000|2022-07-29 09:50:00|9037|9037|9065|9064|9066|9065|9037|9034|86991
1659088500000|2022-07-29 09:55:00|9064|9063|9078|9077|9078|9077|9050|9048|80446
1659088800000|2022-07-29 10:00:00|9079|9076|9079|9077|9080|9079|9071|9068|7382
1659089100000|2022-07-29 10:05:00|9080|9078|9092|9090|9097|9094|9079|9076|12979
1659089400000|2022-07-29 10:10:00|9093|9091|9093|9090|9098|9096|9087|9084|12603
1659089700000|2022-07-29 10:15:00|9094|9091|9094|9092|9100|9097|9090|9087|17425
1659090000000|2022-07-29 10:20:00|9093|9091|9100|9098|9100|9098|9092|9090|3477
1659090300000|2022-07-29 10:25:00|9099|9097|9104|9101|9114|9112|9098|9096|12108
1659090600000|2022-07-29 10:30:00|9103|9102|9115|9113|9116|9114|9103|9101|696
1659090900000|2022-07-29 10:35:00|9116|9114|9122|9119|9124|9122|9113|9111|3211
1659091200000|2022-07-29 10:40:00|9121|9118|9117|9114|9125|9122|9115|9112|2463
1659091500000|2022-07-29 10:45:00|9116|9113|9115|9112|9121|9118|9113|9110|3599
1659091800000|2022-07-29 10:50:00|9114|9111|9112|9109|9114|9113|9107|9104|1980
1659092100000|2022-07-29 10:55:00|9113|9110|9116|9115|9121|9119|9109|9107|4137
1659092400000|2022-07-29 11:00:00|9122|9114|9122|9120|9123|9120|9108|9103|208850
1659092700000|2022-07-29 11:05:00|9121|9119|9098|9096|9122|9120|9095|9092|9178
1659093000000|2022-07-29 11:10:00|9097|9097|9107|9105|9114|9112|9097|9097|2908
1659093300000|2022-07-29 11:15:00|9108|9106|9118|9116|9121|9118|9108|9106|8656
1659093600000|2022-07-29 11:20:00|9119|9117|9110|9108|9121|9119|9110|9108|2652
1659093900000|2022-07-29 11:25:00|9109|9107|9113|9111|9124|9123|9109|9107|10075
1659094200000|2022-07-29 11:30:00|9114|9112|9103|9101|9118|9117|9101|9099|8263
1659094500000|2022-07-29 11:35:00|9104|9102|9114|9112|9119|9117|9104|9102|8678
1659094800000|2022-07-29 11:40:00|9113|9113|9113|9110|9117|9114|9107|9105|4401
1659095100000|2022-07-29 11:45:00|9112|9109|9113|9112|9116|9114|9107|9106|12535
1659095400000|2022-07-29 11:50:00|9114|9113|9112|9109|9120|9118|9112|9109|3416
1659095700000|2022-07-29 11:55:00|9111|9108|9116|9114|9124|9121|9109|9108|35434
1659096000000|2022-07-29 12:00:00|9115|9113|9121|9118|9122|9120|9110|9108|12065
1659096300000|2022-07-29 12:05:00|9122|9119|9121|9119|9125|9124|9115|9113|1547
1659096600000|2022-07-29 12:10:00|9120|9118|9120|9118|9125|9123|9116|9114|3951
1659096900000|2022-07-29 12:15:00|9121|9117|9126|9125|9135|9133|9118|9116|23696
1659097200000|2022-07-29 12:20:00|9127|9126|9141|9139|9141|9139|9125|9123|13944
1659097500000|2022-07-29 12:25:00|9142|9140|9161|9158|9167|9165|9139|9138|20853
1659097800000|2022-07-29 12:30:00|9162|9159|9158|9156|9173|9171|9153|9147|24816
1659098100000|2022-07-29 12:35:00|9159|9157|9172|9170|9174|9173|9155|9153|15942
1659098400000|2022-07-29 12:40:00|9173|9171|9166|9163|9180|9177|9162|9159|23983
1659098700000|2022-07-29 12:45:00|9167|9164|9133|9130|9168|9165|9131|9127|36824
1659099000000|2022-07-29 12:50:00|9132|9129|9139|9137|9160|9157|9131|9128|47065
1659099300000|2022-07-29 12:55:00|9135|9138|9119|9116|9139|9138|9117|9116|28787
1659099600000|2022-07-29 13:00:00|9118|9115|9098|9096|9120|9117|9092|9091|25300
1659099900000|2022-07-29 13:05:00|9097|9095|9111|9109|9112|9110|9086|9083|40247
1659100200000|2022-07-29 13:10:00|9112|9110|9113|9111|9128|9125|9109|9107|23722
1659100500000|2022-07-29 13:15:00|9112|9112|9108|9107|9128|9125|9108|9107|16827
1659100800000|2022-07-29 13:20:00|9107|9106|9118|9116|9121|9119|9096|9094|10114
1659101100000|2022-07-29 13:25:00|9117|9115|9111|9109|9123|9119|9110|9108|4836
1659101400000|2022-07-29 13:30:00|9112|9110|9099|9096|9117|9116|9091|9090|20246
1659101700000|2022-07-29 13:35:00|9100|9097|9096|9094|9100|9098|9080|9078|12168
1659102000000|2022-07-29 13:40:00|9097|9095|9127|9125|9130|9126|9095|9092|19001
1659102300000|2022-07-29 13:45:00|9126|9124|9121|9119|9144|9141|9120|9117|13013
1659102600000|2022-07-29 13:50:00|9122|9120|9110|9109|9133|9131|9107|9106|11786
1659102900000|2022-07-29 13:55:00|9111|9110|9093|9090|9114|9112|9090|9087|12572
1659103200000|2022-07-29 14:00:00|9094|9091|9110|9108|9124|9121|9089|9086|43352
1659103500000|2022-07-29 14:05:00|9111|9109|9118|9116|9123|9122|9108|9106|16928
1659103800000|2022-07-29 14:10:00|9117|9117|9122|9120|9127|9125|9109|9107|5445
1659104100000|2022-07-29 14:15:00|9123|9121|9112|9111|9125|9123|9110|9108|14684
1659104400000|2022-07-29 14:20:00|9111|9110|9125|9123|9132|9131|9109|9106|5188
1659104700000|2022-07-29 14:25:00|9126|9124|9125|9123|9138|9136|9121|9119|8310
1659105000000|2022-07-29 14:30:00|9126|9122|9104|9101|9129|9127|9103|9101|13024
1659105300000|2022-07-29 14:35:00|9105|9102|9110|9108|9114|9113|9100|9098|19798
1659105600000|2022-07-29 14:40:00|9109|9109|9126|9123|9128|9126|9104|9102|6592
1659105900000|2022-07-29 14:45:00|9127|9124|9109|9107|9131|9129|9106|9104|14441
1659106200000|2022-07-29 14:50:00|9108|9106|9118|9116|9125|9122|9102|9100|23623
1659106500000|2022-07-29 14:55:00|9117|9115|9096|9094|9120|9119|9096|9094|29450
1659106800000|2022-07-29 15:00:00|9095|9093|9077|9076|9096|9095|9076|9075|39994
1659107100000|2022-07-29 15:05:00|9078|9077|9082|9081|9085|9084|9072|9070|7037
1659107400000|2022-07-29 15:10:00|9081|9080|9072|9071|9085|9083|9070|9068|7127
1659107700000|2022-07-29 15:15:00|9071|9070|9083|9081|9086|9084|9064|9062|7241
1659108000000|2022-07-29 15:20:00|9082|9082|9080|9079|9089|9088|9076|9074|23027
1659108300000|2022-07-29 15:25:00|9081|9078|9073|9071|9085|9083|9070|9069|15757
1659337200000|2022-08-01 07:00:00|9099|9072|9062|9061|9099|9083|9050|9043|52331
1659337500000|2022-08-01 07:05:00|9063|9062|9074|9072|9085|9082|9049|9047|31726
1659337800000|2022-08-01 07:10:00|9073|9070|9070|9068|9084|9081|9062|9059|22331
1659338100000|2022-08-01 07:15:00|9072|9069|9079|9077|9083|9080|9058|9055|14677
1659338400000|2022-08-01 07:20:00|9080|9078|9097|9095|9100|9097|9071|9068|13570
1659338700000|2022-08-01 07:25:00|9098|9096|9095|9092|9105|9103|9088|9087|13310
1659339000000|2022-08-01 07:30:00|9096|9093|9132|9130|9139|9136|9094|9093|20753
1659339300000|2022-08-01 07:35:00|9131|9129|9141|9138|9147|9145|9129|9127|11343
1659339600000|2022-08-01 07:40:00|9140|9139|9142|9140|9160|9158|9138|9135|13658
1659339900000|2022-08-01 07:45:00|9141|9141|9147|9145|9154|9152|9138|9136|17786
1659340200000|2022-08-01 07:50:00|9148|9146|9138|9135|9153|9151|9135|9134|12065
1659340500000|2022-08-01 07:55:00|9139|9136|9117|9115|9147|9145|9117|9115|9366
1659340800000|2022-08-01 08:00:00|9116|9114|9123|9120|9125|9123|9111|9110|4778
1659341100000|2022-08-01 08:05:00|9122|9121|9122|9119|9142|9139|9122|9119|6627
1659341400000|2022-08-01 08:10:00|9123|9120|9124|9122|9129|9127|9119|9117|4703
1659341700000|2022-08-01 08:15:00|9123|9121|9122|9119|9130|9128|9113|9111|7739
1659342000000|2022-08-01 08:20:00|9121|9118|9109|9106|9124|9123|9108|9106|2457
1659342300000|2022-08-01 08:25:00|9108|9105|9107|9104|9115|9113|9102|9100|13582
1659342600000|2022-08-01 08:30:00|9106|9103|9120|9118|9126|9124|9102|9099|9407
1659342900000|2022-08-01 08:35:00|9121|9119|9131|9129|9135|9133|9118|9116|8047
1659343200000|2022-08-01 08:40:00|9130|9128|9113|9111|9131|9129|9108|9105|4829
1659343500000|2022-08-01 08:45:00|9114|9112|9119|9116|9124|9122|9112|9111|7304
1659343800000|2022-08-01 08:50:00|9118|9115|9132|9130|9134|9133|9113|9111|5764
1659344100000|2022-08-01 08:55:00|9133|9131|9136|9134|9137|9135|9129|9126|2774
1659344400000|2022-08-01 09:00:00|9137|9135|9153|9151|9154|9153|9135|9132|7055
1659344700000|2022-08-01 09:05:00|9154|9152|9162|9159|9174|9172|9151|9149|23342
1659345000000|2022-08-01 09:10:00|9161|9158|9153|9151|9164|9161|9145|9142|9368
1659345300000|2022-08-01 09:15:00|9154|9152|9138|9137|9159|9156|9134|9132|7235
1659345600000|2022-08-01 09:20:00|9137|9136|9126|9124|9138|9136|9126|9123|3437
1659345900000|2022-08-01 09:25:00|9125|9123|9109|9108|9130|9128|9109|9106|13768
1659346200000|2022-08-01 09:30:00|9110|9109|9148|9145|9151|9148|9110|9109|22331
1659346500000|2022-08-01 09:35:00|9149|9146|9162|9160|9164|9163|9145|9144|6612
1659346800000|2022-08-01 09:40:00|9161|9159|9164|9161|9169|9167|9158|9155|5655
1659347100000|2022-08-01 09:45:00|9163|9160|9176|9173|9176|9174|9157|9154|9696
1659347400000|2022-08-01 09:50:00|9175|9174|9185|9182|9185|9184|9169|9167|10137
1659347700000|2022-08-01 09:55:00|9184|9183|9180|9177|9185|9183|9174|9171|2418
1659348000000|2022-08-01 10:00:00|9181|9178|9192|9190|9193|9191|9179|9177|5678
1659348300000|2022-08-01 10:05:00|9193|9191|9189|9186|9197|9195|9185|9183|6079
1659348600000|2022-08-01 10:10:00|9188|9187|9198|9197|9199|9198|9188|9187|17148
1659348900000|2022-08-01 10:15:00|9197|9196|9195|9192|9205|9203|9195|9192|11727
1659349200000|2022-08-01 10:20:00|9194|9191|9188|9186|9195|9193|9184|9183|3927
1659349500000|2022-08-01 10:25:00|9187|9185|9189|9188|9193|9190|9184|9181|4180
1659349800000|2022-08-01 10:30:00|9188|9187|9186|9185|9189|9187|9181|9179|3279
1659350100000|2022-08-01 10:35:00|9187|9184|9185|9183|9189|9187|9183|9181|2312
1659350400000|2022-08-01 10:40:00|9184|9182|9177|9175|9185|9183|9176|9174|3889
1659350700000|2022-08-01 10:45:00|9176|9174|9179|9177|9183|9181|9173|9171|2252
1659351000000|2022-08-01 10:50:00|9178|9176|9180|9178|9184|9182|9175|9173|3708
1659351300000|2022-08-01 10:55:00|9181|9179|9189|9187|9190|9187|9180|9178|4296
1659351600000|2022-08-01 11:00:00|9191|9188|9188|9186|9191|9188|9183|9180|6909
1659351900000|2022-08-01 11:05:00|9187|9185|9184|9182|9196|9193|9180|9178|3845
1659352200000|2022-08-01 11:10:00|9185|9183|9188|9186|9192|9190|9179|9178|2104
1659352500000|2022-08-01 11:15:00|9187|9185|9188|9186|9194|9192|9185|9183|2770
1659352800000|2022-08-01 11:20:00|9189|9187|9196|9195|9199|9197|9188|9186|2381
1659353100000|2022-08-01 11:25:00|9197|9196|9205|9204|9211|9209|9197|9196|10285
1659353400000|2022-08-01 11:30:00|9206|9203|9197|9195|9208|9206|9196|9194|2937
1659353700000|2022-08-01 11:35:00|9196|9194|9196|9194|9200|9197|9190|9188|3083
1659354000000|2022-08-01 11:40:00|9195|9195|9199|9197|9207|9205|9195|9194|4765
1659354300000|2022-08-01 11:45:00|9198|9198|9203|9200|9209|9208|9198|9198|5837
1659354600000|2022-08-01 11:50:00|9202|9201|9206|9204|9206|9205|9201|9200|1775
1659354900000|2022-08-01 11:55:00|9205|9203|9206|9205|9206|9205|9199|9197|1923
1659355200000|2022-08-01 12:00:00|9207|9206|9190|9189|9209|9206|9188|9186|4055
1659355500000|2022-08-01 12:05:00|9189|9188|9196|9194|9196|9194|9180|9178|3318
1659355800000|2022-08-01 12:10:00|9197|9195|9193|9191|9198|9196|9188|9185|3283
1659356100000|2022-08-01 12:15:00|9192|9190|9186|9185|9196|9195|9186|9185|3772
1659356400000|2022-08-01 12:20:00|9187|9186|9192|9190|9194|9192|9186|9185|5643
1659356700000|2022-08-01 12:25:00|9191|9189|9192|9190|9195|9194|9185|9184|7938
1659357000000|2022-08-01 12:30:00|9191|9191|9190|9188|9199|9197|9188|9187|5397
1659357300000|2022-08-01 12:35:00|9189|9189|9194|9192|9196|9194|9182|9180|7735
1659357600000|2022-08-01 12:40:00|9195|9193|9185|9183|9197|9195|9179|9177|11762
1659357900000|2022-08-01 12:45:00|9184|9184|9152|9150|9184|9184|9149|9146|18900
1659358200000|2022-08-01 12:50:00|9153|9151|9127|9125|9163|9160|9127|9125|24187
1659358500000|2022-08-01 12:55:00|9128|9126|9117|9115|9145|9143|9117|9114|6987
1659358800000|2022-08-01 13:00:00|9118|9116|9103|9101|9133|9131|9098|9096|18599
1659359100000|2022-08-01 13:05:00|9104|9102|9147|9146|9148|9146|9104|9102|9903
1659359400000|2022-08-01 13:10:00|9146|9145|9150|9147|9154|9153|9142|9140|7788
1659359700000|2022-08-01 13:15:00|9149|9148|9148|9145|9152|9149|9140|9138|6630
1659360000000|2022-08-01 13:20:00|9149|9146|9155|9153|9160|9158|9145|9143|9324
1659360300000|2022-08-01 13:25:00|9156|9154|9150|9149|9161|9158|9148|9145|2916
1659360600000|2022-08-01 13:30:00|9151|9150|9137|9135|9153|9151|9120|9119|29763
1659360900000|2022-08-01 13:35:00|9136|9134|9144|9143|9150|9148|9130|9129|20687
1659361200000|2022-08-01 13:40:00|9145|9142|9140|9137|9159|9158|9136|9134|14653
1659361500000|2022-08-01 13:45:00|9141|9138|9146|9143|9155|9153|9131|9129|12297
1659361800000|2022-08-01 13:50:00|9147|9144|9154|9152|9157|9155|9145|9143|7519
1659362100000|2022-08-01 13:55:00|9155|9153|9140|9137|9163|9161|9137|9135|10367
1659362400000|2022-08-01 14:00:00|9141|9140|9140|9137|9159|9155|9132|9130|33196
1659362700000|2022-08-01 14:05:00|9139|9138|9154|9151|9173|9171|9139|9136|15029
1659363000000|2022-08-01 14:10:00|9155|9152|9146|9144|9161|9158|9143|9141|8446
1659363300000|2022-08-01 14:15:00|9147|9143|9133|9131|9151|9148|9132|9130|10815
1659363600000|2022-08-01 14:20:00|9132|9130|9138|9136|9147|9145|9122|9120|13158
1659363900000|2022-08-01 14:25:00|9137|9135|9143|9141|9147|9145|9130|9128|16868
1659364200000|2022-08-01 14:30:00|9142|9140|9151|9148|9158|9155|9142|9140|12536
1659364500000|2022-08-01 14:35:00|9152|9149|9167|9165|9169|9167|9147|9145|17090
1659364800000|2022-08-01 14:40:00|9166|9164|9178|9177|9179|9177|9165|9164|10563
1659365100000|2022-08-01 14:45:00|9179|9178|9189|9187|9195|9193|9179|9177|9748
1659365400000|2022-08-01 14:50:00|9190|9188|9204|9203|9210|9208|9190|9188|6236
1659365700000|2022-08-01 14:55:00|9203|9201|9209|9207|9209|9207|9198|9196|8220
1659366000000|2022-08-01 15:00:00|9210|9208|9208|9207|9214|9213|9203|9201|15692
1659366300000|2022-08-01 15:05:00|9207|9206|9191|9188|9208|9206|9183|9180|39867
1659366600000|2022-08-01 15:10:00|9190|9189|9180|9178|9194|9192|9174|9172|23472
1659366900000|2022-08-01 15:15:00|9179|9177|9153|9151|9179|9177|9152|9150|27826
1659367200000|2022-08-01 15:20:00|9154|9152|9181|9179|9181|9179|9152|9150|16187
1659367500000|2022-08-01 15:25:00|9180|9178|9181|9179|9187|9186|9172|9170|23393
1659423600000|2022-08-02 07:00:00|9100|9095|9086|9080|9107|9097|9074|9067|50901
1659423900000|2022-08-02 07:05:00|9085|9078|9030|9025|9085|9081|9026|9020|43555
1659424200000|2022-08-02 07:10:00|9029|9024|9017|9013|9041|9039|9015|9011|18035
1659424500000|2022-08-02 07:15:00|9018|9014|9018|9015|9027|9023|9002|9000|22656
1659424800000|2022-08-02 07:20:00|9017|9014|8995|8992|9019|9015|8976|8973|36840
1659425100000|2022-08-02 07:25:00|8994|8991|8989|8986|9002|8998|8988|8986|14794
1659425400000|2022-08-02 07:30:00|8990|8987|8990|8987|8999|8997|8979|8976|12536
1659425700000|2022-08-02 07:35:00|8989|8988|9006|9003|9008|9004|8984|8982|13356
1659426000000|2022-08-02 07:40:00|9005|9004|8997|8994|9017|9013|8997|8994|12568
1659426300000|2022-08-02 07:45:00|8998|8993|8995|8992|9012|9010|8992|8990|10319
1659426600000|2022-08-02 07:50:00|8996|8993|9004|9001|9007|9004|8994|8992|4268
1659426900000|2022-08-02 07:55:00|9005|9002|9001|8999|9014|9011|8996|8993|6505
1659427200000|2022-08-02 08:00:00|9002|9000|8997|8995|9012|9010|8996|8994|9330
1659427500000|2022-08-02 08:05:00|8998|8996|8988|8986|9001|8999|8987|8986|13556
1659427800000|2022-08-02 08:10:00|8989|8987|8976|8974|8989|8987|8973|8972|10848
1659428100000|2022-08-02 08:15:00|8977|8975|8969|8967|8980|8978|8958|8955|14878
1659428400000|2022-08-02 08:20:00|8970|8968|8974|8971|8982|8980|8967|8966|7062
1659428700000|2022-08-02 08:25:00|8975|8972|8985|8984|8988|8986|8970|8968|8988
1659429000000|2022-08-02 08:30:00|8984|8983|8989|8986|8990|8988|8973|8970|8434
1659429300000|2022-08-02 08:35:00|8988|8985|8967|8964|8988|8985|8965|8963|12649
1659429600000|2022-08-02 08:40:00|8966|8963|8963|8961|8976|8973|8957|8955|6315
1659429900000|2022-08-02 08:45:00|8962|8960|8958|8955|8966|8963|8956|8954|7829
1659430200000|2022-08-02 08:50:00|8957|8956|8961|8959|8963|8961|8951|8950|5344
1659430500000|2022-08-02 08:55:00|8962|8960|8956|8953|8964|8962|8951|8948|8641
1659430800000|2022-08-02 09:00:00|8955|8954|8964|8962|8966|8964|8953|8952|3232
1659431100000|2022-08-02 09:05:00|8965|8963|8954|8951|8965|8963|8952|8949|6921
1659431400000|2022-08-02 09:10:00|8953|8950|8960|8958|8962|8960|8945|8942|8494
1659431700000|2022-08-02 09:15:00|8959|8959|8960|8959|8967|8964|8959|8956|3406
1659432000000|2022-08-02 09:20:00|8959|8957|8960|8957|8963|8960|8953|8951|8808
1659432300000|2022-08-02 09:25:00|8959|8956|8974|8973|8979|8978|8955|8953|15503
1659432600000|2022-08-02 09:30:00|8975|8972|8975|8972|8978|8976|8960|8957|17005
1659432900000|2022-08-02 09:35:00|8976|8973|8976|8974|8982|8980|8970|8968|4962
1659433200000|2022-08-02 09:40:00|8977|8975|8979|8976|8986|8983|8975|8973|5572
1659433500000|2022-08-02 09:45:00|8978|8977|8976|8973|8983|8980|8970|8967|5367
1659433800000|2022-08-02 09:50:00|8977|8974|8963|8962|8979|8976|8960|8958|7238
1659434100000|2022-08-02 09:55:00|8964|8963|8961|8959|8968|8965|8952|8950|7964
1659434400000|2022-08-02 10:00:00|8960|8958|8958|8956|8971|8969|8957|8955|7764
1659434700000|2022-08-02 10:05:00|8957|8955|8957|8955|8961|8958|8951|8948|6593
1659435000000|2022-08-02 10:10:00|8956|8954|8945|8943|8957|8955|8944|8941|17588
1659435300000|2022-08-02 10:15:00|8944|8942|8936|8935|8947|8945|8926|8924|8971
1659435600000|2022-08-02 10:20:00|8937|8936|8931|8929|8942|8939|8931|8928|15864
1659435900000|2022-08-02 10:25:00|8932|8930|8931|8930|8937|8934|8928|8926|2494
1659436200000|2022-08-02 10:30:00|8930|8929|8922|8921|8931|8929|8922|8921|8612
1659436500000|2022-08-02 10:35:00|8921|8920|8920|8918|8922|8920|8910|8907|8657
1659436800000|2022-08-02 10:40:00|8919|8917|8929|8926|8932|8929|8916|8914|6328
1659437100000|2022-08-02 10:45:00|8928|8925|8910|8908|8928|8925|8909|8908|12676
1659437400000|2022-08-02 10:50:00|8911|8909|8913|8911|8916|8914|8905|8903|8027
1659437700000|2022-08-02 10:55:00|8914|8912|8931|8929|8933|8930|8911|8909|7417
1659438000000|2022-08-02 11:00:00|8930|8928|8940|8938|8943|8941|8928|8925|5656
1659438300000|2022-08-02 11:05:00|8941|8937|8945|8943|8949|8947|8938|8937|6664
1659438600000|2022-08-02 11:10:00|8944|8944|8957|8955|8961|8958|8941|8940|5365
1659438900000|2022-08-02 11:15:00|8958|8956|8942|8939|8959|8956|8940|8938|3749
1659439200000|2022-08-02 11:20:00|8943|8940|8941|8940|8946|8945|8940|8938|4467
1659439500000|2022-08-02 11:25:00|8942|8941|8944|8942|8947|8945|8938|8936|4308
1659439800000|2022-08-02 11:30:00|8945|8943|8945|8942|8956|8954|8943|8940|13433
1659440100000|2022-08-02 11:35:00|8944|8941|8942|8940|8949|8948|8941|8940|2207
1659440400000|2022-08-02 11:40:00|8943|8941|8958|8956|8958|8957|8943|8941|6864
1659440700000|2022-08-02 11:45:00|8959|8957|8974|8971|8979|8976|8958|8955|8196
1659441000000|2022-08-02 11:50:00|8973|8970|8955|8952|8976|8974|8953|8951|3568
1659441300000|2022-08-02 11:55:00|8956|8953|8941|8938|8957|8954|8940|8937|4078
1659441600000|2022-08-02 12:00:00|8940|8939|8941|8939|8949|8946|8938|8935|5193
1659441900000|2022-08-02 12:05:00|8940|8938|8939|8938|8944|8943|8935|8934|2965
1659442200000|2022-08-02 12:10:00|8940|8937|8938|8936|8950|8947|8936|8934|3817
1659442500000|2022-08-02 12:15:00|8937|8937|8935|8933|8943|8940|8933|8931|4291
1659442800000|2022-08-02 12:20:00|8936|8934|8946|8943|8948|8946|8934|8932|4643
1659443100000|2022-08-02 12:25:00|8945|8944|8953|8951|8957|8955|8945|8944|2454
1659443400000|2022-08-02 12:30:00|8952|8950|8960|8958|8969|8967|8950|8948|7783
1659443700000|2022-08-02 12:35:00|8959|8957|8949|8948|8963|8960|8947|8945|5011
1659444000000|2022-08-02 12:40:00|8950|8949|8937|8935|8951|8949|8936|8934|3995
1659444300000|2022-08-02 12:45:00|8936|8936|8946|8944|8947|8945|8936|8934|5508
1659444600000|2022-08-02 12:50:00|8945|8946|8945|8944|8950|8948|8941|8938|3457
1659444900000|2022-08-02 12:55:00|8944|8943|8950|8948|8953|8950|8944|8942|5364
1659445200000|2022-08-02 13:00:00|8951|8949|8949|8947|8955|8952|8945|8944|6428
1659445500000|2022-08-02 13:05:00|8950|8948|8949|8947|8953|8951|8937|8935|10891
1659445800000|2022-08-02 13:10:00|8950|8948|8947|8945|8951|8949|8937|8935|11282
1659446100000|2022-08-02 13:15:00|8948|8946|8945|8944|8952|8950|8938|8935|4072
1659446400000|2022-08-02 13:20:00|8946|8943|8950|8948|8955|8953|8943|8942|5741
1659446700000|2022-08-02 13:25:00|8951|8949|8949|8948|8954|8952|8943|8941|5110
1659447000000|2022-08-02 13:30:00|8950|8947|8971|8969|8974|8972|8942|8940|16373
1659447300000|2022-08-02 13:35:00|8972|8970|8984|8981|8985|8983|8955|8952|7461
1659447600000|2022-08-02 13:40:00|8983|8982|8961|8959|8988|8985|8959|8957|8377
1659447900000|2022-08-02 13:45:00|8960|8960|8977|8975|8993|8990|8957|8955|11677
1659448200000|2022-08-02 13:50:00|8978|8976|8962|8959|8993|8990|8961|8958|10867
1659448500000|2022-08-02 13:55:00|8961|8960|8977|8975|8986|8984|8956|8953|9097
1659448800000|2022-08-02 14:00:00|8976|8974|8980|8978|8991|8989|8974|8973|13008
1659449100000|2022-08-02 14:05:00|8981|8979|8967|8965|8995|8993|8962|8961|9364
1659449400000|2022-08-02 14:10:00|8968|8966|8955|8954|8977|8975|8952|8949|21536
1659449700000|2022-08-02 14:15:00|8954|8953|8948|8946|8959|8957|8946|8943|11906
1659450000000|2022-08-02 14:20:00|8949|8947|8940|8938|8958|8956|8937|8935|6684
1659450300000|2022-08-02 14:25:00|8939|8939|8955|8954|8958|8956|8933|8931|14120
1659450600000|2022-08-02 14:30:00|8956|8955|8941|8939|8961|8959|8938|8936|7794
1659450900000|2022-08-02 14:35:00|8942|8938|8939|8936|8948|8946|8935|8933|10638
1659451200000|2022-08-02 14:40:00|8940|8937|8950|8949|8954|8952|8934|8931|4640
1659451500000|2022-08-02 14:45:00|8949|8948|8950|8948|8950|8949|8940|8938|5633
1659451800000|2022-08-02 14:50:00|8951|8949|8962|8960|8975|8974|8948|8946|20405
1659452100000|2022-08-02 14:55:00|8961|8961|8956|8953|8965|8963|8949|8947|11338
1659452400000|2022-08-02 15:00:00|8955|8952|8969|8967|8971|8969|8951|8950|19947
1659452700000|2022-08-02 15:05:00|8970|8968|8972|8970|8975|8974|8959|8957|29205
1659453000000|2022-08-02 15:10:00|8971|8971|8965|8964|8975|8973|8965|8963|16985
1659453300000|2022-08-02 15:15:00|8963|8962|8960|8958|8972|8970|8955|8953|18227
1659453600000|2022-08-02 15:20:00|8959|8959|8968|8966|8968|8967|8956|8954|19092
1659453900000|2022-08-02 15:25:00|8967|8965|8955|8952|8978|8977|8954|8952|14984
1659510000000|2022-08-03 07:00:00|9027|9021|9000|8994|9028|9022|8990|8983|16887
1659510300000|2022-08-03 07:05:00|9001|8995|9011|9008|9026|9022|8996|8991|20656
1659510600000|2022-08-03 07:10:00|9010|9007|9028|9024|9043|9040|9009|9006|10321
1659510900000|2022-08-03 07:15:00|9029|9025|9071|9068|9071|9069|9027|9024|21038
1659511200000|2022-08-03 07:20:00|9070|9067|9081|9079|9081|9080|9066|9064|10172
1659511500000|2022-08-03 07:25:00|9080|9078|9055|9052|9081|9079|9052|9050|11031
1659511800000|2022-08-03 07:30:00|9056|9053|9057|9055|9069|9065|9051|9049|9383
1659512100000|2022-08-03 07:35:00|9058|9056|9055|9053|9067|9065|9049|9046|10233
1659512400000|2022-08-03 07:40:00|9056|9054|9052|9050|9060|9057|9049|9047|10095
1659512700000|2022-08-03 07:45:00|9051|9049|9043|9041|9051|9049|9038|9036|9946
1659513000000|2022-08-03 07:50:00|9042|9040|9049|9047|9054|9052|9039|9037|3501
1659513300000|2022-08-03 07:55:00|9050|9048|9049|9046|9058|9055|9044|9041|4537
1659513600000|2022-08-03 08:00:00|9048|9045|9014|9011|9049|9046|9013|9010|5950
1659513900000|2022-08-03 08:05:00|9013|9012|9006|9004|9014|9012|9001|9000|12829
1659514200000|2022-08-03 08:10:00|9005|9003|9005|9002|9013|9011|9000|8999|5188
1659514500000|2022-08-03 08:15:00|9006|9003|9014|9012|9016|9012|9003|9001|7240
1659514800000|2022-08-03 08:20:00|9015|9013|9018|9016|9033|9031|9014|9012|8763
1659515100000|2022-08-03 08:25:00|9019|9015|9004|9003|9020|9018|9004|9001|3144
1659515400000|2022-08-03 08:30:00|9005|9002|9024|9023|9027|9025|9005|9002|4059
1659515700000|2022-08-03 08:35:00|9025|9022|9037|9035|9038|9035|9019|9016|6182
1659516000000|2022-08-03 08:40:00|9036|9034|9029|9027|9041|9040|9023|9020|7311
1659516300000|2022-08-03 08:45:00|9030|9028|9029|9027|9033|9031|9023|9020|6517
1659516600000|2022-08-03 08:50:00|9030|9028|9036|9033|9038|9035|9024|9021|3617
1659516900000|2022-08-03 08:55:00|9035|9034|9034|9031|9040|9038|9032|9030|7146
1659517200000|2022-08-03 09:00:00|9033|9032|9047|9046|9047|9046|9029|9027|17283
1659517500000|2022-08-03 09:05:00|9048|9047|9059|9057|9062|9060|9043|9042|9966
1659517800000|2022-08-03 09:10:00|9058|9058|9064|9061|9069|9067|9057|9054|9281
1659518100000|2022-08-03 09:15:00|9063|9062|9079|9078|9080|9079|9063|9061|7916
1659518400000|2022-08-03 09:20:00|9078|9077|9090|9087|9090|9088|9074|9072|9341
1659518700000|2022-08-03 09:25:00|9089|9086|9079|9077|9090|9087|9076|9073|6349
1659519000000|2022-08-03 09:30:00|9080|9078|9077|9076|9085|9082|9075|9073|4324
1659519300000|2022-08-03 09:35:00|9078|9077|9087|9085|9088|9086|9076|9075|5521
1659519600000|2022-08-03 09:40:00|9088|9086|9076|9075|9089|9087|9075|9073|5587
1659519900000|2022-08-03 09:45:00|9075|9074|9058|9056|9076|9075|9056|9054|6139
1659520200000|2022-08-03 09:50:00|9057|9055|9056|9054|9064|9062|9054|9051|5010
1659520500000|2022-08-03 09:55:00|9055|9053|9072|9070|9077|9076|9053|9051|11230
1659520800000|2022-08-03 10:00:00|9071|9069|9066|9064|9077|9075|9066|9064|4232
1659521100000|2022-08-03 10:05:00|9065|9063|9066|9065|9066|9065|9055|9053|7960
1659521400000|2022-08-03 10:10:00|9067|9066|9076|9074|9078|9076|9067|9065|3460
1659521700000|2022-08-03 10:15:00|9077|9075|9064|9062|9078|9075|9063|9061|4317
1659522000000|2022-08-03 10:20:00|9063|9063|9061|9060|9067|9064|9061|9060|2601
1659522300000|2022-08-03 10:25:00|9062|9059|9057|9056|9062|9059|9055|9053|1259
1659522600000|2022-08-03 10:30:00|9058|9055|9052|9051|9060|9057|9052|9050|3664
1659522900000|2022-08-03 10:35:00|9053|9052|9051|9050|9055|9053|9049|9047|6141
1659523200000|2022-08-03 10:40:00|9050|9049|9042|9040|9051|9049|9038|9036|24585
1659523500000|2022-08-03 10:45:00|9043|9041|9041|9038|9045|9043|9036|9033|7269
1659523800000|2022-08-03 10:50:00|9042|9039|9043|9041|9043|9041|9037|9034|2170
1659524100000|2022-08-03 10:55:00|9042|9042|9045|9043|9046|9045|9038|9035|4672
1659524400000|2022-08-03 11:00:00|9049|9044|9045|9043|9049|9044|9040|9039|6332
1659524700000|2022-08-03 11:05:00|9046|9044|9054|9052|9055|9053|9044|9043|8585
1659525000000|2022-08-03 11:10:00|9053|9051|9057|9055|9058|9056|9048|9047|2711
1659525300000|2022-08-03 11:15:00|9056|9054|9059|9058|9060|9059|9052|9050|3587
1659525600000|2022-08-03 11:20:00|9060|9059|9052|9049|9062|9059|9050|9048|5435
1659525900000|2022-08-03 11:25:00|9051|9050|9046|9044|9052|9050|9041|9040|6136
1659526200000|2022-08-03 11:30:00|9045|9043|9039|9037|9046|9044|9036|9034|6339
1659526500000|2022-08-03 11:35:00|9040|9036|9035|9034|9042|9040|9033|9031|7024
1659526800000|2022-08-03 11:40:00|9036|9035|9032|9030|9041|9039|9031|9030|4530
1659527100000|2022-08-03 11:45:00|9031|9029|9030|9028|9034|9033|9028|9025|10254
1659527400000|2022-08-03 11:50:00|9029|9029|9034|9032|9038|9035|9028|9026|6442
1659527700000|2022-08-03 11:55:00|9033|9033|9038|9036|9039|9036|9031|9029|3655
1659528000000|2022-08-03 12:00:00|9037|9037|9031|9029|9040|9038|9026|9024|6613
1659528300000|2022-08-03 12:05:00|9032|9028|9026|9025|9032|9030|9025|9023|3619
1659528600000|2022-08-03 12:10:00|9027|9026|9045|9042|9045|9043|9026|9025|1507
1659528900000|2022-08-03 12:15:00|9044|9043|9059|9057|9060|9058|9044|9043|6084
1659529200000|2022-08-03 12:20:00|9058|9056|9048|9045|9062|9060|9044|9042|7636
1659529500000|2022-08-03 12:25:00|9047|9046|9034|9033|9050|9049|9033|9031|9818
1659529800000|2022-08-03 12:30:00|9033|9032|9039|9036|9042|9041|9032|9030|4879
1659530100000|2022-08-03 12:35:00|9040|9037|9046|9044|9047|9045|9037|9035|3020
1659530400000|2022-08-03 12:40:00|9045|9043|9047|9045|9048|9046|9040|9039|3821
1659530700000|2022-08-03 12:45:00|9046|9044|9046|9044|9048|9047|9041|9039|2784
1659531000000|2022-08-03 12:50:00|9045|9043|9056|9054|9056|9054|9044|9042|2338
1659531300000|2022-08-03 12:55:00|9055|9053|9059|9057|9062|9060|9054|9053|4045
1659531600000|2022-08-03 13:00:00|9058|9056|9067|9066|9068|9066|9058|9056|4744
1659531900000|2022-08-03 13:05:00|9066|9065|9067|9065|9070|9069|9065|9062|4874
1659532200000|2022-08-03 13:10:00|9066|9064|9075|9073|9076|9073|9064|9062|11024
1659532500000|2022-08-03 13:15:00|9076|9074|9074|9072|9077|9075|9067|9064|3118
1659532800000|2022-08-03 13:20:00|9075|9073|9071|9069|9079|9076|9071|9069|3754
1659533100000|2022-08-03 13:25:00|9070|9070|9071|9069|9077|9074|9068|9066|4708
1659533400000|2022-08-03 13:30:00|9072|9070|9098|9096|9100|9099|9071|9069|15285
1659533700000|2022-08-03 13:35:00|9099|9097|9105|9103|9115|9112|9091|9088|12932
1659534000000|2022-08-03 13:40:00|9106|9104|9101|9099|9108|9107|9097|9095|13290
1659534300000|2022-08-03 13:45:00|9100|9098|9098|9096|9107|9105|9079|9077|20444
1659534600000|2022-08-03 13:50:00|9097|9097|9114|9113|9117|9115|9088|9086|20955
1659534900000|2022-08-03 13:55:00|9113|9112|9124|9121|9130|9128|9108|9105|15401
1659535200000|2022-08-03 14:00:00|9123|9120|9160|9158|9164|9162|9110|9107|32998
1659535500000|2022-08-03 14:05:00|9161|9159|9166|9165|9175|9173|9159|9156|9515
1659535800000|2022-08-03 14:10:00|9165|9164|9176|9174|9178|9176|9164|9162|14746
1659536100000|2022-08-03 14:15:00|9177|9175|9162|9160|9183|9181|9154|9152|19532
1659536400000|2022-08-03 14:20:00|9161|9161|9158|9156|9171|9168|9154|9152|11509
1659536700000|2022-08-03 14:25:00|9157|9157|9166|9164|9174|9172|9154|9153|13097
1659537000000|2022-08-03 14:30:00|9165|9163|9169|9167|9171|9170|9140|9138|19455
1659537300000|2022-08-03 14:35:00|9170|9168|9171|9169|9172|9171|9160|9158|11710
1659537600000|2022-08-03 14:40:00|9170|9170|9184|9182|9187|9185|9165|9162|9104
1659537900000|2022-08-03 14:45:00|9183|9181|9185|9184|9190|9189|9176|9175|11769
1659538200000|2022-08-03 14:50:00|9184|9183|9190|9189|9192|9190|9180|9178|14651
1659538500000|2022-08-03 14:55:00|9189|9188|9185|9183|9193|9191|9182|9180|25097
1659538800000|2022-08-03 15:00:00|9186|9184|9191|9189|9205|9203|9186|9183|30368
1659539100000|2022-08-03 15:05:00|9192|9190|9195|9194|9205|9204|9189|9188|20706
1659539400000|2022-08-03 15:10:00|9194|9193|9202|9200|9217|9215|9194|9192|17158
1659539700000|2022-08-03 15:15:00|9203|9201|9182|9180|9206|9204|9180|9178|33452
1659540000000|2022-08-03 15:20:00|9183|9181|9195|9193|9196|9195|9183|9180|20743
1659540300000|2022-08-03 15:25:00|9196|9194|9185|9183|9197|9196|9181|9180|17354
1659596400000|2022-08-04 07:00:00|9198|9191|9243|9240|9254|9250|9191|9185|22692
1659596700000|2022-08-04 07:05:00|9242|9239|9253|9250|9265|9264|9241|9239|8362
1659597000000|2022-08-04 07:10:00|9252|9249|9238|9234|9263|9259|9236|9232|7641
1659597300000|2022-08-04 07:15:00|9237|9235|9263|9260|9265|9264|9236|9232|12553
1659597600000|2022-08-04 07:20:00|9262|9259|9263|9261|9267|9265|9250|9246|5698
1659597900000|2022-08-04 07:25:00|9262|9260|9277|9274|9280|9279|9260|9258|10253
1659598200000|2022-08-04 07:30:00|9276|9273|9289|9287|9298|9296|9271|9269|22275
1659598500000|2022-08-04 07:35:00|9290|9288|9277|9274|9295|9294|9277|9274|14944
1659598800000|2022-08-04 07:40:00|9276|9273|9297|9296|9298|9297|9273|9271|15172
1659599100000|2022-08-04 07:45:00|9296|9295|9304|9302|9307|9305|9296|9295|37183
1659599400000|2022-08-04 07:50:00|9303|9301|9301|9300|9305|9304|9298|9296|22773
1659599700000|2022-08-04 07:55:00|9302|9299|9302|9301|9310|9309|9298|9296|22780
1659600000000|2022-08-04 08:00:00|9303|9302|9295|9293|9307|9304|9290|9288|23620
1659600300000|2022-08-04 08:05:00|9296|9294|9301|9299|9306|9304|9293|9292|11020
1659600600000|2022-08-04 08:10:00|9300|9298|9296|9295|9300|9298|9280|9277|11597
1659600900000|2022-08-04 08:15:00|9297|9296|9312|9309|9312|9310|9296|9295|19938
1659601200000|2022-08-04 08:20:00|9311|9310|9310|9307|9314|9312|9303|9301|3390
1659601500000|2022-08-04 08:25:00|9309|9308|9300|9299|9316|9314|9300|9297|9892
1659601800000|2022-08-04 08:30:00|9299|9298|9299|9297|9305|9303|9289|9286|14500
1659602100000|2022-08-04 08:35:00|9300|9298|9299|9297|9303|9300|9291|9288|10950
1659602400000|2022-08-04 08:40:00|9298|9298|9304|9302|9305|9303|9286|9283|11926
1659602700000|2022-08-04 08:45:00|9303|9301|9304|9301|9311|9310|9301|9299|5745
1659603000000|2022-08-04 08:50:00|9303|9302|9308|9306|9308|9306|9300|9298|4083
1659603300000|2022-08-04 08:55:00|9307|9305|9306|9304|9308|9306|9298|9296|5487
1659603600000|2022-08-04 09:00:00|9307|9305|9313|9311|9313|9311|9299|9297|4226
1659603900000|2022-08-04 09:05:00|9312|9310|9322|9320|9324|9322|9307|9305|10239
1659604200000|2022-08-04 09:10:00|9321|9321|9321|9319|9329|9327|9320|9318|6805
1659604500000|2022-08-04 09:15:00|9320|9320|9329|9327|9330|9328|9314|9311|6913
1659604800000|2022-08-04 09:20:00|9328|9326|9318|9317|9330|9329|9318|9316|8470
1659605100000|2022-08-04 09:25:00|9317|9316|9325|9323|9329|9326|9314|9312|4450
1659605400000|2022-08-04 09:30:00|9324|9322|9316|9315|9329|9327|9311|9310|5288
1659605700000|2022-08-04 09:35:00|9317|9316|9320|9318|9321|9320|9308|9305|7091
1659606000000|2022-08-04 09:40:00|9321|9319|9318|9317|9325|9323|9311|9309|7969
1659606300000|2022-08-04 09:45:00|9319|9318|9326|9325|9327|9325|9315|9313|4179
1659606600000|2022-08-04 09:50:00|9327|9326|9324|9322|9330|9329|9321|9319|6881
1659606900000|2022-08-04 09:55:00|9323|9321|9328|9326|9329|9327|9316|9314|12945
1659607200000|2022-08-04 10:00:00|9329|9325|9360|9358|9362|9361|9323|9322|34614
1659607500000|2022-08-04 10:05:00|9359|9357|9361|9359|9370|9368|9352|9349|20413
1659607800000|2022-08-04 10:10:00|9362|9361|9364|9362|9365|9363|9347|9345|12966
1659608100000|2022-08-04 10:15:00|9363|9361|9379|9377|9380|9379|9362|9359|27233
1659608400000|2022-08-04 10:20:00|9378|9378|9384|9381|9389|9388|9377|9374|21543
1659608700000|2022-08-04 10:25:00|9383|9380|9386|9385|9388|9386|9370|9368|12033
1659609000000|2022-08-04 10:30:00|9387|9386|9398|9395|9400|9397|9386|9384|8241
1659609300000|2022-08-04 10:35:00|9397|9396|9392|9390|9398|9396|9383|9381|12248
1659609600000|2022-08-04 10:40:00|9391|9391|9377|9375|9392|9391|9377|9375|7930
1659609900000|2022-08-04 10:45:00|9378|9376|9376|9373|9380|9377|9369|9367|2855
1659610200000|2022-08-04 10:50:00|9375|9372|9373|9370|9378|9376|9370|9368|9448
1659610500000|2022-08-04 10:55:00|9372|9369|9373|9370|9379|9376|9370|9364|13489
1659610800000|2022-08-04 11:00:00|9371|9367|9375|9372|9379|9378|9366|9363|16812
1659611100000|2022-08-04 11:05:00|9376|9373|9373|9371|9385|9383|9373|9370|5765
1659611400000|2022-08-04 11:10:00|9374|9372|9355|9352|9374|9373|9344|9342|7461
1659611700000|2022-08-04 11:15:00|9356|9353|9359|9357|9363|9361|9349|9347|5231
1659612000000|2022-08-04 11:20:00|9358|9358|9354|9352|9369|9366|9353|9351|6898
1659612300000|2022-08-04 11:25:00|9353|9351|9348|9347|9361|9359|9344|9343|25248
1659612600000|2022-08-04 11:30:00|9347|9346|9351|9349|9355|9352|9342|9340|7009
1659612900000|2022-08-04 11:35:00|9350|9348|9355|9354|9355|9354|9348|9345|10827
1659613200000|2022-08-04 11:40:00|9356|9355|9367|9365|9367|9366|9355|9353|3731
1659613500000|2022-08-04 11:45:00|9366|9364|9370|9368|9374|9371|9356|9354|6452
1659613800000|2022-08-04 11:50:00|9369|9369|9351|9349|9370|9369|9342|9340|7062
1659614100000|2022-08-04 11:55:00|9350|9348|9326|9323|9350|9348|9326|9323|6690
1659614400000|2022-08-04 12:00:00|9327|9324|9345|9343|9345|9343|9326|9324|12814
1659614700000|2022-08-04 12:05:00|9344|9344|9357|9355|9357|9356|9344|9341|10155
1659615000000|2022-08-04 12:10:00|9356|9354|9342|9341|9357|9355|9340|9337|5966
1659615300000|2022-08-04 12:15:00|9341|9340|9342|9341|9342|9341|9334|9331|8539
1659615600000|2022-08-04 12:20:00|9341|9340|9348|9347|9350|9349|9340|9338|12695
1659615900000|2022-08-04 12:25:00|9349|9348|9365|9363|9365|9363|9348|9347|10002
1659616200000|2022-08-04 12:30:00|9367|9364|9369|9368|9377|9376|9361|9358|8386
1659616500000|2022-08-04 12:35:00|9370|9369|9370|9369|9375|9374|9368|9365|9159
1659616800000|2022-08-04 12:40:00|9371|9370|9374|9373|9376|9375|9366|9363|10438
1659617100000|2022-08-04 12:45:00|9373|9372|9379|9378|9384|9382|9370|9369|11154
1659617400000|2022-08-04 12:50:00|9378|9377|9379|9378|9383|9382|9376|9374|7429
1659617700000|2022-08-04 12:55:00|9380|9379|9385|9383|9385|9384|9377|9375|9198
1659618000000|2022-08-04 13:00:00|9384|9382|9378|9377|9385|9383|9369|9367|20945
1659618300000|2022-08-04 13:05:00|9377|9376|9371|9369|9378|9377|9364|9362|15408
1659618600000|2022-08-04 13:10:00|9370|9370|9359|9357|9374|9371|9354|9352|5135
1659618900000|2022-08-04 13:15:00|9360|9358|9353|9352|9363|9361|9348|9346|5336
1659619200000|2022-08-04 13:20:00|9354|9353|9363|9362|9364|9362|9349|9346|6931
1659619500000|2022-08-04 13:25:00|9364|9363|9342|9341|9366|9363|9341|9339|11214
1659619800000|2022-08-04 13:30:00|9343|9342|9335|9333|9344|9342|9319|9317|33230
1659620100000|2022-08-04 13:35:00|9336|9334|9329|9327|9359|9356|9327|9325|21278
1659620400000|2022-08-04 13:40:00|9330|9328|9342|9340|9346|9344|9328|9326|19626
1659620700000|2022-08-04 13:45:00|9343|9341|9341|9339|9349|9347|9334|9332|13168
1659621000000|2022-08-04 13:50:00|9340|9338|9330|9328|9346|9344|9325|9323|13959
1659621300000|2022-08-04 13:55:00|9331|9329|9337|9335|9342|9341|9328|9326|16053
1659621600000|2022-08-04 14:00:00|9336|9336|9330|9328|9338|9337|9325|9323|22850
1659621900000|2022-08-04 14:05:00|9329|9327|9304|9302|9330|9328|9298|9295|23156
1659622200000|2022-08-04 14:10:00|9305|9303|9303|9302|9313|9310|9300|9298|14023
1659622500000|2022-08-04 14:15:00|9304|9301|9286|9285|9311|9308|9275|9274|19162
1659622800000|2022-08-04 14:20:00|9287|9284|9295|9293|9299|9297|9279|9276|10095
1659623100000|2022-08-04 14:25:00|9296|9294|9292|9290|9297|9295|9279|9277|18468
1659623400000|2022-08-04 14:30:00|9293|9291|9274|9272|9296|9294|9272|9269|12955
1659623700000|2022-08-04 14:35:00|9273|9271|9267|9265|9276|9275|9261|9259|15960
1659624000000|2022-08-04 14:40:00|9268|9266|9282|9280|9284|9283|9267|9265|10925
1659624300000|2022-08-04 14:45:00|9281|9279|9292|9291|9296|9295|9275|9274|13140
1659624600000|2022-08-04 14:50:00|9293|9292|9283|9282|9295|9294|9283|9281|14743
1659624900000|2022-08-04 14:55:00|9284|9283|9293|9291|9295|9293|9279|9278|11987
1659625200000|2022-08-04 15:00:00|9294|9292|9286|9284|9299|9297|9285|9283|11818
1659625500000|2022-08-04 15:05:00|9285|9283|9281|9280|9296|9294|9280|9277|9168
1659625800000|2022-08-04 15:10:00|9282|9281|9261|9259|9282|9281|9260|9257|13132
1659626100000|2022-08-04 15:15:00|9260|9258|9274|9273|9278|9277|9252|9250|18804
1659626400000|2022-08-04 15:20:00|9275|9274|9260|9258|9288|9286|9259|9256|38150
1659626700000|2022-08-04 15:25:00|9261|9259|9259|9257|9264|9263|9251|9249|18075
1659682800000|2022-08-05 07:00:00|9329|9310|9316|9311|9329|9322|9291|9286|31072
1659683100000|2022-08-05 07:05:00|9315|9310|9317|9313|9323|9319|9297|9294|18278
1659683400000|2022-08-05 07:10:00|9318|9314|9303|9301|9334|9331|9302|9300|16488
1659683700000|2022-08-05 07:15:00|9302|9302|9278|9276|9302|9302|9259|9256|20678
1659684000000|2022-08-05 07:20:00|9280|9277|9313|9310|9314|9310|9271|9268|8094
1659684300000|2022-08-05 07:25:00|9312|9309|9310|9307|9324|9323|9300|9297|9460
1659684600000|2022-08-05 07:30:00|9309|9308|9311|9308|9323|9321|9307|9303|8436
1659684900000|2022-08-05 07:35:00|9312|9307|9327|9324|9327|9325|9309|9305|7295
1659685200000|2022-08-05 07:40:00|9326|9323|9306|9303|9326|9323|9304|9301|7855
1659685500000|2022-08-05 07:45:00|9305|9304|9303|9300|9322|9319|9302|9300|10475
1659685800000|2022-08-05 07:50:00|9304|9301|9320|9317|9324|9321|9302|9300|3017
1659686100000|2022-08-05 07:55:00|9319|9318|9329|9326|9329|9327|9311|9308|2291
1659686400000|2022-08-05 08:00:00|9328|9327|9314|9312|9329|9327|9309|9306|6786
1659686700000|2022-08-05 08:05:00|9315|9313|9316|9313|9326|9323|9311|9310|5581
1659687000000|2022-08-05 08:10:00|9315|9314|9312|9310|9317|9316|9304|9301|7230
1659687300000|2022-08-05 08:15:00|9311|9309|9312|9311|9315|9312|9303|9300|3253
1659687600000|2022-08-05 08:20:00|9313|9310|9316|9314|9317|9315|9307|9304|4351
1659687900000|2022-08-05 08:25:00|9317|9315|9299|9296|9321|9319|9298|9295|5874
1659688200000|2022-08-05 08:30:00|9298|9295|9299|9297|9304|9302|9296|9295|5405
1659688500000|2022-08-05 08:35:00|9298|9298|9304|9302|9306|9303|9295|9294|5978
1659688800000|2022-08-05 08:40:00|9303|9303|9291|9290|9305|9303|9291|9289|4829
1659689100000|2022-08-05 08:45:00|9290|9289|9298|9296|9301|9299|9290|9288|10058
1659689400000|2022-08-05 08:50:00|9299|9297|9301|9299|9302|9300|9296|9293|6064
1659689700000|2022-08-05 08:55:00|9300|9298|9293|9292|9303|9301|9291|9290|1847
1659690000000|2022-08-05 09:00:00|9294|9293|9289|9287|9297|9295|9287|9285|4949
1659690300000|2022-08-05 09:05:00|9290|9288|9287|9285|9298|9296|9287|9285|5435
1659690600000|2022-08-05 09:10:00|9286|9284|9287|9286|9289|9288|9281|9279|4084
1659690900000|2022-08-05 09:15:00|9286|9285|9300|9298|9301|9299|9285|9284|3106
1659691200000|2022-08-05 09:20:00|9301|9299|9304|9302|9304|9303|9294|9291|2125
1659691500000|2022-08-05 09:25:00|9305|9304|9310|9308|9310|9309|9304|9301|2695
1659691800000|2022-08-05 09:30:00|9309|9307|9303|9301|9310|9308|9302|9300|2224
1659692100000|2022-08-05 09:35:00|9304|9302|9302|9301|9309|9307|9300|9298|2234
1659692400000|2022-08-05 09:40:00|9303|9300|9306|9303|9310|9309|9300|9298|2623
1659692700000|2022-08-05 09:45:00|9305|9304|9313|9310|9313|9311|9297|9295|9329
1659693000000|2022-08-05 09:50:00|9312|9309|9324|9321|9329|9327|9311|9309|49789
1659693300000|2022-08-05 09:55:00|9323|9320|9326|9324|9328|9327|9318|9316|36321
1659693600000|2022-08-05 10:00:00|9324|9323|9311|9308|9324|9323|9309|9306|4190
1659693900000|2022-08-05 10:05:00|9310|9307|9316|9314|9318|9316|9306|9304|4384
1659694200000|2022-08-05 10:10:00|9315|9313|9305|9302|9318|9316|9304|9302|11452
1659694500000|2022-08-05 10:15:00|9306|9303|9307|9305|9313|9311|9306|9303|2915
1659694800000|2022-08-05 10:20:00|9306|9306|9310|9309|9310|9309|9302|9300|7099
1659695100000|2022-08-05 10:25:00|9309|9308|9321|9319|9321|9320|9309|9308|5951
1659695400000|2022-08-05 10:30:00|9322|9320|9330|9329|9333|9331|9320|9318|7739
1659695700000|2022-08-05 10:35:00|9331|9328|9333|9332|9333|9332|9326|9324|6680
1659696000000|2022-08-05 10:40:00|9332|9331|9341|9340|9343|9341|9330|9328|4159
1659696300000|2022-08-05 10:45:00|9340|9339|9341|9338|9344|9342|9337|9336|4234
1659696600000|2022-08-05 10:50:00|9340|9339|9338|9336|9343|9342|9337|9334|5149
1659696900000|2022-08-05 10:55:00|9337|9335|9330|9329|9338|9336|9322|9319|1976
1659697200000|2022-08-05 11:00:00|9345|9342|9336|9334|9353|9348|9335|9334|76923
1659697500000|2022-08-05 11:05:00|9337|9335|9329|9326|9338|9336|9328|9326|1972
1659697800000|2022-08-05 11:10:00|9330|9327|9333|9330|9336|9334|9330|9327|2234
1659698100000|2022-08-05 11:15:00|9332|9331|9341|9338|9341|9338|9327|9325|2677
1659698400000|2022-08-05 11:20:00|9342|9339|9338|9337|9342|9340|9336|9334|3569
1659698700000|2022-08-05 11:25:00|9339|9338|9340|9338|9344|9342|9338|9335|2224
1659699000000|2022-08-05 11:30:00|9341|9339|9341|9339|9345|9343|9337|9335|1467
1659699300000|2022-08-05 11:35:00|9342|9338|9351|9350|9352|9350|9341|9338|1968
1659699600000|2022-08-05 11:40:00|9350|9349|9345|9344|9354|9352|9345|9343|3547
1659699900000|2022-08-05 11:45:00|9346|9345|9347|9346|9350|9348|9344|9341|1269
1659700200000|2022-08-05 11:50:00|9348|9347|9340|9338|9350|9347|9339|9337|3373
1659700500000|2022-08-05 11:55:00|9341|9339|9338|9336|9344|9342|9337|9334|3313
1659700800000|2022-08-05 12:00:00|9337|9337|9341|9339|9341|9339|9333|9331|1727
1659701100000|2022-08-05 12:05:00|9340|9338|9329|9327|9341|9339|9328|9326|3123
1659701400000|2022-08-05 12:10:00|9328|9328|9332|9329|9334|9332|9327|9325|1869
1659701700000|2022-08-05 12:15:00|9331|9330|9331|9329|9334|9332|9328|9326|851
1659702000000|2022-08-05 12:20:00|9330|9330|9324|9322|9335|9333|9322|9320|4277
1659702300000|2022-08-05 12:25:00|9325|9323|9328|9326|9331|9328|9320|9318|3860
1659702600000|2022-08-05 12:30:00|9327|9324|9256|9254|9327|9324|9255|9252|40242
1659702900000|2022-08-05 12:35:00|9255|9253|9238|9235|9256|9253|9230|9227|32787
1659703200000|2022-08-05 12:40:00|9239|9236|9242|9240|9260|9257|9237|9234|17261
1659703500000|2022-08-05 12:45:00|9241|9241|9222|9220|9247|9245|9222|9220|16364
1659703800000|2022-08-05 12:50:00|9221|9221|9203|9201|9234|9231|9202|9200|4260
1659704100000|2022-08-05 12:55:00|9204|9200|9215|9213|9217|9214|9188|9187|10410
1659704400000|2022-08-05 13:00:00|9214|9211|9227|9224|9240|9237|9210|9207|14641
1659704700000|2022-08-05 13:05:00|9228|9225|9210|9208|9235|9231|9208|9207|11268
1659705000000|2022-08-05 13:10:00|9211|9209|9205|9202|9220|9217|9204|9202|7586
1659705300000|2022-08-05 13:15:00|9204|9203|9237|9235|9238|9235|9203|9203|15300
1659705600000|2022-08-05 13:20:00|9238|9236|9219|9216|9240|9238|9214|9212|15058
1659705900000|2022-08-05 13:25:00|9220|9217|9224|9221|9224|9221|9215|9213|5464
1659706200000|2022-08-05 13:30:00|9225|9222|9244|9241|9246|9244|9217|9215|17656
1659706500000|2022-08-05 13:35:00|9245|9242|9252|9249|9258|9256|9237|9235|15078
1659706800000|2022-08-05 13:40:00|9251|9248|9228|9225|9258|9255|9223|9221|6183
1659707100000|2022-08-05 13:45:00|9227|9226|9218|9216|9230|9228|9213|9211|14028
1659707400000|2022-08-05 13:50:00|9219|9215|9228|9227|9232|9231|9214|9212|11572
1659707700000|2022-08-05 13:55:00|9229|9228|9208|9206|9230|9229|9203|9202|11113
1659708000000|2022-08-05 14:00:00|9207|9207|9227|9225|9228|9226|9203|9202|16459
1659708300000|2022-08-05 14:05:00|9228|9226|9238|9236|9239|9236|9221|9219|13414
1659708600000|2022-08-05 14:10:00|9239|9237|9253|9251|9255|9253|9227|9225|15061
1659708900000|2022-08-05 14:15:00|9254|9252|9265|9262|9268|9266|9250|9247|11272
1659709200000|2022-08-05 14:20:00|9264|9263|9268|9266|9272|9270|9257|9255|22857
1659709500000|2022-08-05 14:25:00|9267|9267|9265|9263|9269|9267|9254|9252|7627
1659709800000|2022-08-05 14:30:00|9266|9264|9249|9246|9268|9266|9247|9246|10424
1659710100000|2022-08-05 14:35:00|9250|9247|9258|9257|9260|9258|9248|9246|8071
1659710400000|2022-08-05 14:40:00|9257|9256|9252|9250|9261|9259|9246|9244|8689
1659710700000|2022-08-05 14:45:00|9251|9249|9264|9262|9266|9264|9251|9249|6927
1659711000000|2022-08-05 14:50:00|9263|9261|9261|9258|9264|9261|9251|9249|7492
1659711300000|2022-08-05 14:55:00|9260|9257|9249|9248|9263|9261|9248|9246|11903
1659711600000|2022-08-05 15:00:00|9250|9247|9236|9234|9250|9249|9235|9233|14762
1659711900000|2022-08-05 15:05:00|9235|9233|9244|9243|9245|9243|9229|9226|10693
1659712200000|2022-08-05 15:10:00|9243|9242|9226|9224|9243|9242|9225|9224|9779
1659712500000|2022-08-05 15:15:00|9225|9225|9230|9228|9236|9235|9225|9224|13984
1659712800000|2022-08-05 15:20:00|9229|9229|9214|9212|9232|9231|9209|9208|20460
1659713100000|2022-08-05 15:25:00|9215|9213|9210|9208|9217|9216|9203|9202|22777
1659942000000|2022-08-08 07:00:00|9279|9266|9311|9306|9318|9313|9273|9255|16340
1659942300000|2022-08-08 07:05:00|9312|9307|9303|9299|9319|9314|9296|9291|13369
1659942600000|2022-08-08 07:10:00|9302|9300|9305|9302|9316|9312|9298|9295|8732
1659942900000|2022-08-08 07:15:00|9306|9303|9307|9305|9316|9313|9293|9289|10237
1659943200000|2022-08-08 07:20:00|9308|9306|9304|9301|9314|9312|9296|9293|8902
1659943500000|2022-08-08 07:25:00|9305|9302|9303|9300|9313|9311|9295|9292|14606
1659943800000|2022-08-08 07:30:00|9302|9301|9281|9279|9311|9309|9281|9278|9413
1659944100000|2022-08-08 07:35:00|9282|9278|9273|9270|9288|9285|9270|9267|9670
1659944400000|2022-08-08 07:40:00|9272|9269|9255|9253|9275|9272|9253|9251|9359
1659944700000|2022-08-08 07:45:00|9256|9252|9268|9266|9277|9275|9253|9251|5852
1659945000000|2022-08-08 07:50:00|9269|9267|9280|9278|9287|9284|9267|9265|2192
1659945300000|2022-08-08 07:55:00|9279|9279|9282|9280|9286|9284|9276|9274|1836
1659945600000|2022-08-08 08:00:00|9283|9281|9285|9281|9288|9285|9275|9272|3046
1659945900000|2022-08-08 08:05:00|9284|9280|9274|9272|9284|9282|9269|9268|2688
1659946200000|2022-08-08 08:10:00|9273|9271|9271|9268|9282|9280|9270|9268|5935
1659946500000|2022-08-08 08:15:00|9272|9269|9274|9273|9281|9279|9268|9265|6202
1659946800000|2022-08-08 08:20:00|9273|9272|9276|9273|9286|9283|9273|9270|3365
1659947100000|2022-08-08 08:25:00|9277|9274|9278|9275|9284|9282|9274|9272|4281
1659947400000|2022-08-08 08:30:00|9277|9274|9280|9278|9287|9286|9276|9274|2460
1659947700000|2022-08-08 08:35:00|9279|9279|9281|9279|9289|9287|9276|9274|4328
1659948000000|2022-08-08 08:40:00|9282|9278|9286|9285|9289|9286|9280|9277|2171
1659948300000|2022-08-08 08:45:00|9287|9286|9289|9288|9297|9294|9287|9285|2602
1659948600000|2022-08-08 08:50:00|9290|9289|9282|9279|9292|9290|9276|9275|15446
1659948900000|2022-08-08 08:55:00|9281|9280|9277|9274|9282|9280|9275|9273|8754
1659949200000|2022-08-08 09:00:00|9276|9275|9286|9285|9290|9287|9272|9270|11948
1659949500000|2022-08-08 09:05:00|9287|9284|9290|9287|9290|9288|9284|9283|5635
1659949800000|2022-08-08 09:10:00|9289|9286|9277|9275|9290|9288|9269|9268|5930
1659950100000|2022-08-08 09:15:00|9278|9276|9287|9284|9287|9284|9277|9275|2763
1659950400000|2022-08-08 09:20:00|9286|9283|9281|9279|9289|9287|9281|9278|2102
1659950700000|2022-08-08 09:25:00|9282|9280|9285|9284|9285|9284|9280|9277|1292
1659951000000|2022-08-08 09:30:00|9286|9285|9281|9279|9287|9285|9277|9275|2792
1659951300000|2022-08-08 09:35:00|9282|9280|9283|9281|9284|9283|9276|9275|1613
1659951600000|2022-08-08 09:40:00|9284|9282|9285|9282|9288|9286|9281|9279|2858
1659951900000|2022-08-08 09:45:00|9286|9283|9291|9289|9292|9290|9286|9283|1836
1659952200000|2022-08-08 09:50:00|9290|9288|9294|9292|9297|9295|9288|9286|4407
1659952500000|2022-08-08 09:55:00|9293|9291|9292|9291|9297|9294|9285|9284|1715
1659952800000|2022-08-08 10:00:00|9293|9290|9299|9296|9300|9299|9285|9284|1799
1659953100000|2022-08-08 10:05:00|9298|9297|9297|9294|9308|9305|9294|9291|4463
1659953400000|2022-08-08 10:10:00|9298|9295|9286|9283|9299|9297|9281|9279|3119
1659953700000|2022-08-08 10:15:00|9287|9284|9298|9296|9299|9296|9284|9281|1151
1659954000000|2022-08-08 10:20:00|9299|9297|9298|9296|9300|9298|9291|9289|3095
1659954300000|2022-08-08 10:25:00|9299|9297|9296|9293|9303|9300|9291|9290|1580
1659954600000|2022-08-08 10:30:00|9297|9294|9303|9301|9304|9301|9297|9294|1862
1659954900000|2022-08-08 10:35:00|9302|9300|9303|9300|9307|9305|9295|9292|3168
1659955200000|2022-08-08 10:40:00|9302|9299|9309|9306|9315|9312|9298|9296|5683
1659955500000|2022-08-08 10:45:00|9310|9307|9319|9318|9320|9319|9309|9306|5992
1659955800000|2022-08-08 10:50:00|9320|9319|9318|9315|9320|9319|9316|9314|2190
1659956100000|2022-08-08 10:55:00|9317|9316|9319|9316|9322|9321|9315|9313|1796
1659956400000|2022-08-08 11:00:00|9320|9317|9325|9322|9326|9322|9318|9316|4074
1659956700000|2022-08-08 11:05:00|9324|9321|9325|9323|9331|9328|9322|9320|3026
1659957000000|2022-08-08 11:10:00|9326|9324|9327|9325|9330|9328|9325|9324|1095
1659957300000|2022-08-08 11:15:00|9326|9326|9330|9327|9330|9327|9322|9320|3495
1659957600000|2022-08-08 11:20:00|9329|9328|9327|9325|9334|9332|9324|9323|6648
1659957900000|2022-08-08 11:25:00|9326|9326|9324|9322|9327|9326|9323|9321|6390
1659958200000|2022-08-08 11:30:00|9325|9324|9318|9315|9327|9325|9317|9315|5646
1659958500000|2022-08-08 11:35:00|9319|9316|9311|9310|9322|9320|9311|9309|16725
1659958800000|2022-08-08 11:40:00|9312|9311|9310|9307|9319|9317|9310|9307|4819
1659959100000|2022-08-08 11:45:00|9311|9308|9307|9305|9316|9313|9302|9300|7663
1659959400000|2022-08-08 11:50:00|9308|9306|9309|9307|9312|9311|9304|9301|4154
1659959700000|2022-08-08 11:55:00|9308|9306|9309|9306|9310|9308|9302|9300|3739
1659960000000|2022-08-08 12:00:00|9310|9307|9305|9303|9313|9310|9303|9301|1976
1659960300000|2022-08-08 12:05:00|9306|9304|9312|9311|9316|9314|9304|9302|9570
1659960600000|2022-08-08 12:10:00|9311|9310|9317|9315|9319|9317|9308|9306|2707
1659960900000|2022-08-08 12:15:00|9318|9316|9316|9314|9322|9320|9315|9312|2044
1659961200000|2022-08-08 12:20:00|9317|9315|9334|9331|9335|9332|9316|9314|9917
1659961500000|2022-08-08 12:25:00|9335|9332|9345|9342|9346|9344|9328|9326|7714
1659961800000|2022-08-08 12:30:00|9344|9344|9328|9325|9346|9344|9327|9325|3259
1659962100000|2022-08-08 12:35:00|9329|9326|9329|9327|9335|9332|9325|9322|6081
1659962400000|2022-08-08 12:40:00|9328|9328|9326|9323|9334|9331|9323|9321|3218
1659962700000|2022-08-08 12:45:00|9327|9324|9320|9318|9328|9326|9315|9313|2669
1659963000000|2022-08-08 12:50:00|9321|9319|9338|9335|9338|9335|9321|9319|7569
1659963300000|2022-08-08 12:55:00|9337|9334|9332|9329|9340|9338|9331|9329|4935
1659963600000|2022-08-08 13:00:00|9331|9330|9299|9296|9331|9331|9297|9295|15667
1659963900000|2022-08-08 13:05:00|9300|9297|9316|9312|9316|9312|9298|9297|10839
1659964200000|2022-08-08 13:10:00|9315|9311|9314|9312|9323|9320|9311|9309|3202
1659964500000|2022-08-08 13:15:00|9315|9313|9331|9329|9333|9330|9315|9313|4551
1659964800000|2022-08-08 13:20:00|9332|9331|9322|9319|9333|9331|9319|9316|3089
1659965100000|2022-08-08 13:25:00|9321|9318|9318|9316|9323|9322|9316|9314|3858
1659965400000|2022-08-08 13:30:00|9319|9317|9323|9320|9333|9331|9304|9301|13811
1659965700000|2022-08-08 13:35:00|9324|9321|9339|9336|9340|9338|9319|9316|14550
1659966000000|2022-08-08 13:40:00|9340|9337|9351|9349|9355|9353|9334|9332|15137
1659966300000|2022-08-08 13:45:00|9352|9350|9358|9356|9361|9359|9340|9338|6212
1659966600000|2022-08-08 13:50:00|9359|9357|9356|9354|9366|9363|9351|9349|7783
1659966900000|2022-08-08 13:55:00|9357|9355|9355|9353|9365|9362|9350|9349|9691
1659967200000|2022-08-08 14:00:00|9356|9354|9355|9353|9367|9364|9348|9347|12443
1659967500000|2022-08-08 14:05:00|9354|9352|9345|9343|9354|9352|9337|9335|8110
1659967800000|2022-08-08 14:10:00|9346|9344|9351|9348|9357|9355|9343|9341|10283
1659968100000|2022-08-08 14:15:00|9350|9347|9338|9336|9350|9348|9335|9332|10607
1659968400000|2022-08-08 14:20:00|9339|9337|9346|9343|9350|9348|9336|9333|10476
1659968700000|2022-08-08 14:25:00|9345|9344|9360|9357|9360|9357|9338|9335|14164
1659969000000|2022-08-08 14:30:00|9359|9356|9347|9346|9362|9360|9347|9345|11726
1659969300000|2022-08-08 14:35:00|9348|9347|9360|9358|9360|9359|9345|9344|5626
1659969600000|2022-08-08 14:40:00|9359|9359|9361|9360|9362|9361|9354|9352|6146
1659969900000|2022-08-08 14:45:00|9360|9359|9347|9345|9361|9359|9342|9340|7759
1659970200000|2022-08-08 14:50:00|9346|9344|9347|9345|9351|9350|9343|9341|13759
1659970500000|2022-08-08 14:55:00|9346|9344|9339|9338|9349|9347|9337|9336|9159
1659970800000|2022-08-08 15:00:00|9340|9339|9347|9346|9351|9350|9339|9337|8724
1659971100000|2022-08-08 15:05:00|9346|9345|9338|9336|9352|9351|9337|9335|10054
1659971400000|2022-08-08 15:10:00|9337|9337|9307|9306|9338|9337|9305|9303|29118
1659971700000|2022-08-08 15:15:00|9308|9307|9309|9308|9310|9309|9301|9300|10619
1659972000000|2022-08-08 15:20:00|9308|9307|9299|9297|9314|9312|9297|9295|18497
1659972300000|2022-08-08 15:25:00|9298|9296|9312|9310|9312|9310|9295|9293|14729
1660028400000|2022-08-09 07:00:00|9240|9234|9239|9235|9253|9247|9224|9219|21040
1660028700000|2022-08-09 07:05:00|9240|9233|9238|9235|9245|9244|9230|9226|14491
1660029000000|2022-08-09 07:10:00|9239|9236|9208|9206|9241|9239|9208|9206|18268
1660029300000|2022-08-09 07:15:00|9207|9205|9199|9196|9217|9215|9196|9193|7139
1660029600000|2022-08-09 07:20:00|9200|9197|9200|9198|9207|9205|9188|9185|9866
1660029900000|2022-08-09 07:25:00|9201|9199|9177|9175|9202|9199|9173|9169|8828
1660030200000|2022-08-09 07:30:00|9176|9174|9175|9172|9187|9185|9173|9171|4708
1660030500000|2022-08-09 07:35:00|9176|9173|9169|9167|9178|9176|9161|9158|7852
1660030800000|2022-08-09 07:40:00|9168|9166|9166|9163|9173|9171|9161|9160|9401
1660031100000|2022-08-09 07:45:00|9165|9162|9176|9173|9179|9177|9162|9160|4176
1660031400000|2022-08-09 07:50:00|9175|9172|9168|9166|9176|9174|9161|9160|5323
1660031700000|2022-08-09 07:55:00|9169|9167|9180|9178|9183|9181|9168|9166|5184
1660032000000|2022-08-09 08:00:00|9181|9179|9173|9172|9182|9180|9172|9169|3621
1660032300000|2022-08-09 08:05:00|9174|9171|9169|9166|9174|9171|9160|9158|9545
1660032600000|2022-08-09 08:10:00|9168|9165|9178|9175|9185|9182|9164|9161|3843
1660032900000|2022-08-09 08:15:00|9179|9176|9190|9188|9190|9188|9178|9175|1080
1660033200000|2022-08-09 08:20:00|9189|9187|9193|9191|9194|9193|9187|9184|16751
1660033500000|2022-08-09 08:25:00|9192|9190|9199|9197|9200|9198|9190|9187|4145
1660033800000|2022-08-09 08:30:00|9198|9196|9200|9198|9203|9200|9191|9189|2506
1660034100000|2022-08-09 08:35:00|9201|9200|9202|9200|9205|9202|9194|9192|3442
1660034400000|2022-08-09 08:40:00|9203|9201|9201|9198|9209|9206|9201|9198|4286
1660034700000|2022-08-09 08:45:00|9200|9199|9182|9180|9203|9201|9182|9180|9617
1660035000000|2022-08-09 08:50:00|9183|9179|9186|9183|9189|9186|9177|9175|4377
1660035300000|2022-08-09 08:55:00|9187|9184|9193|9190|9194|9192|9187|9184|1691
1660035600000|2022-08-09 09:00:00|9192|9189|9196|9194|9203|9201|9190|9189|1803
1660035900000|2022-08-09 09:05:00|9195|9193|9189|9186|9196|9193|9188|9185|1677
1660036200000|2022-08-09 09:10:00|9188|9187|9188|9185|9194|9192|9186|9185|3186
1660036500000|2022-08-09 09:15:00|9189|9186|9194|9192|9196|9194|9188|9186|5525
1660036800000|2022-08-09 09:20:00|9193|9191|9186|9184|9193|9191|9184|9181|4349
1660037100000|2022-08-09 09:25:00|9185|9183|9181|9179|9185|9183|9178|9176|5569
1660037400000|2022-08-09 09:30:00|9180|9178|9181|9178|9183|9180|9174|9172|7447
1660037700000|2022-08-09 09:35:00|9180|9179|9175|9172|9185|9182|9173|9172|2276
1660038000000|2022-08-09 09:40:00|9174|9171|9183|9181|9185|9182|9171|9169|7979
1660038300000|2022-08-09 09:45:00|9184|9180|9177|9174|9184|9181|9176|9174|7482
1660038600000|2022-08-09 09:50:00|9178|9175|9170|9168|9180|9178|9168|9165|10058
1660038900000|2022-08-09 09:55:00|9171|9169|9166|9164|9172|9171|9164|9162|3585
1660039200000|2022-08-09 10:00:00|9165|9163|9178|9175|9179|9177|9164|9162|3688
1660039500000|2022-08-09 10:05:00|9179|9176|9175|9172|9182|9180|9174|9172|2394
1660039800000|2022-08-09 10:10:00|9176|9173|9154|9152|9176|9174|9151|9149|15428
1660040100000|2022-08-09 10:15:00|9153|9151|9168|9166|9170|9167|9143|9141|18070
1660040400000|2022-08-09 10:20:00|9167|9165|9163|9161|9168|9165|9147|9144|5312
1660040700000|2022-08-09 10:25:00|9164|9162|9158|9155|9168|9165|9156|9154|7431
1660041000000|2022-08-09 10:30:00|9157|9154|9160|9157|9165|9163|9151|9148|8069
1660041300000|2022-08-09 10:35:00|9159|9158|9162|9159|9166|9163|9155|9153|5762
1660041600000|2022-08-09 10:40:00|9161|9158|9156|9153|9167|9165|9155|9153|6178
1660041900000|2022-08-09 10:45:00|9157|9154|9158|9156|9165|9163|9149|9147|5409
1660042200000|2022-08-09 10:50:00|9159|9155|9143|9141|9159|9155|9143|9140|8377
1660042500000|2022-08-09 10:55:00|9142|9139|9141|9138|9146|9144|9136|9134|2813
1660042800000|2022-08-09 11:00:00|9148|9139|9148|9146|9148|9146|9141|9138|3304
1660043100000|2022-08-09 11:05:00|9147|9145|9145|9143|9148|9146|9138|9136|3969
1660043400000|2022-08-09 11:10:00|9144|9142|9150|9148|9152|9150|9135|9132|6385
1660043700000|2022-08-09 11:15:00|9151|9149|9162|9160|9164|9162|9150|9149|2906
1660044000000|2022-08-09 11:20:00|9161|9161|9156|9153|9165|9163|9154|9152|6281
1660044300000|2022-08-09 11:25:00|9155|9152|9148|9146|9157|9154|9148|9146|8786
1660044600000|2022-08-09 11:30:00|9147|9145|9157|9154|9159|9155|9146|9144|3677
1660044900000|2022-08-09 11:35:00|9156|9153|9150|9147|9160|9157|9146|9145|3998
1660045200000|2022-08-09 11:40:00|9149|9148|9141|9139|9153|9150|9133|9131|11684
1660045500000|2022-08-09 11:45:00|9142|9140|9151|9149|9155|9153|9139|9136|7892
1660045800000|2022-08-09 11:50:00|9152|9150|9153|9150|9163|9161|9148|9146|5232
1660046100000|2022-08-09 11:55:00|9152|9149|9150|9147|9156|9154|9149|9147|3392
1660046400000|2022-08-09 12:00:00|9151|9148|9165|9164|9169|9167|9151|9148|7458
1660046700000|2022-08-09 12:05:00|9166|9165|9157|9155|9167|9165|9156|9154|9388
1660047000000|2022-08-09 12:10:00|9158|9156|9157|9154|9160|9159|9148|9146|4647
1660047300000|2022-08-09 12:15:00|9158|9155|9168|9166|9169|9166|9158|9155|3365
1660047600000|2022-08-09 12:20:00|9167|9165|9183|9181|9185|9184|9167|9165|5448
1660047900000|2022-08-09 12:25:00|9182|9180|9178|9175|9184|9182|9174|9172|4872
1660048200000|2022-08-09 12:30:00|9177|9174|9197|9195|9197|9195|9172|9170|6079
1660048500000|2022-08-09 12:35:00|9196|9194|9203|9201|9206|9203|9193|9191|8597
1660048800000|2022-08-09 12:40:00|9204|9202|9203|9201|9207|9205|9195|9193|5252
1660049100000|2022-08-09 12:45:00|9204|9202|9196|9195|9207|9206|9196|9195|3497
1660049400000|2022-08-09 12:50:00|9197|9194|9203|9201|9205|9203|9196|9194|4601
1660049700000|2022-08-09 12:55:00|9204|9202|9203|9202|9204|9203|9197|9196|2604
1660050000000|2022-08-09 13:00:00|9202|9201|9203|9201|9204|9202|9195|9193|4696
1660050300000|2022-08-09 13:05:00|9204|9202|9190|9189|9208|9206|9190|9189|8037
1660050600000|2022-08-09 13:10:00|9191|9188|9193|9191|9197|9195|9189|9187|4831
1660050900000|2022-08-09 13:15:00|9192|9192|9192|9190|9195|9194|9191|9189|1829
1660051200000|2022-08-09 13:20:00|9191|9191|9200|9199|9205|9203|9191|9190|6301
1660051500000|2022-08-09 13:25:00|9199|9198|9205|9203|9207|9206|9195|9193|3572
1660051800000|2022-08-09 13:30:00|9204|9202|9190|9188|9205|9204|9182|9180|31660
1660052100000|2022-08-09 13:35:00|9189|9187|9196|9194|9198|9196|9182|9180|24938
1660052400000|2022-08-09 13:40:00|9195|9193|9203|9200|9211|9210|9195|9193|14894
1660052700000|2022-08-09 13:45:00|9204|9201|9196|9193|9214|9213|9190|9187|13427
1660053000000|2022-08-09 13:50:00|9197|9194|9196|9194|9206|9204|9189|9187|13234
1660053300000|2022-08-09 13:55:00|9197|9195|9192|9190|9199|9197|9180|9178|11843
1660053600000|2022-08-09 14:00:00|9191|9189|9188|9186|9192|9190|9179|9177|13558
1660053900000|2022-08-09 14:05:00|9189|9185|9174|9172|9190|9188|9171|9169|9247
1660054200000|2022-08-09 14:10:00|9173|9171|9176|9174|9187|9186|9169|9168|7711
1660054500000|2022-08-09 14:15:00|9175|9173|9179|9177|9179|9177|9168|9166|6517
1660054800000|2022-08-09 14:20:00|9178|9178|9159|9157|9183|9181|9157|9155|13519
1660055100000|2022-08-09 14:25:00|9160|9158|9179|9178|9185|9182|9159|9157|11033
1660055400000|2022-08-09 14:30:00|9178|9177|9183|9182|9189|9188|9168|9167|10354
1660055700000|2022-08-09 14:35:00|9184|9181|9183|9181|9188|9186|9175|9173|6805
1660056000000|2022-08-09 14:40:00|9184|9182|9183|9181|9186|9184|9177|9176|30429
1660056300000|2022-08-09 14:45:00|9182|9180|9189|9187|9192|9190|9177|9175|8625
1660056600000|2022-08-09 14:50:00|9190|9188|9174|9172|9194|9192|9170|9168|21910
1660056900000|2022-08-09 14:55:00|9173|9173|9164|9163|9178|9176|9160|9159|28880
1660057200000|2022-08-09 15:00:00|9165|9162|9153|9151|9170|9169|9152|9151|24768
1660057500000|2022-08-09 15:05:00|9152|9150|9161|9160|9164|9162|9150|9148|12875
1660057800000|2022-08-09 15:10:00|9160|9159|9181|9180|9182|9181|9160|9159|13409
1660058100000|2022-08-09 15:15:00|9180|9179|9206|9204|9206|9204|9179|9178|23393
1660058400000|2022-08-09 15:20:00|9205|9203|9199|9198|9208|9206|9197|9195|12566
1660058700000|2022-08-09 15:25:00|9200|9199|9194|9191|9209|9207|9193|9191|26224
1660114800000|2022-08-10 07:00:00|9155|9150|9156|9153|9164|9161|9117|9112|36985
1660115100000|2022-08-10 07:05:00|9157|9151|9148|9145|9160|9156|9140|9136|41390
1660115400000|2022-08-10 07:10:00|9147|9146|9190|9188|9195|9192|9140|9138|19746
1660115700000|2022-08-10 07:15:00|9192|9189|9177|9174|9201|9198|9171|9168|8182
1660116000000|2022-08-10 07:20:00|9178|9177|9161|9158|9185|9182|9160|9156|10075
1660116300000|2022-08-10 07:25:00|9160|9157|9174|9171|9187|9183|9154|9151|3263
1660116600000|2022-08-10 07:30:00|9175|9172|9180|9178|9190|9186|9174|9172|6237
1660116900000|2022-08-10 07:35:00|9181|9179|9167|9164|9189|9186|9165|9162|10983
1660117200000|2022-08-10 07:40:00|9166|9163|9165|9163|9176|9173|9161|9158|4822
1660117500000|2022-08-10 07:45:00|9166|9164|9176|9174|9179|9176|9162|9161|4721
1660117800000|2022-08-10 07:50:00|9177|9175|9174|9172|9184|9181|9172|9170|3100
1660118100000|2022-08-10 07:55:00|9173|9171|9171|9169|9179|9176|9167|9165|7713
1660118400000|2022-08-10 08:00:00|9172|9170|9167|9165|9175|9173|9162|9160|5477
1660118700000|2022-08-10 08:05:00|9168|9164|9166|9163|9170|9166|9159|9157|4249
1660119000000|2022-08-10 08:10:00|9165|9162|9170|9167|9173|9170|9162|9160|3110
1660119300000|2022-08-10 08:15:00|9171|9168|9160|9159|9174|9172|9156|9154|4940
1660119600000|2022-08-10 08:20:00|9159|9158|9167|9165|9173|9170|9156|9153|2271
1660119900000|2022-08-10 08:25:00|9166|9166|9168|9165|9171|9168|9155|9153|4129
1660120200000|2022-08-10 08:30:00|9169|9166|9168|9166|9173|9171|9165|9162|2991
1660120500000|2022-08-10 08:35:00|9169|9167|9162|9159|9178|9175|9162|9159|9100
1660120800000|2022-08-10 08:40:00|9161|9160|9169|9166|9178|9175|9161|9158|2084
1660121100000|2022-08-10 08:45:00|9168|9165|9175|9172|9175|9173|9168|9165|2495
1660121400000|2022-08-10 08:50:00|9174|9173|9169|9168|9176|9173|9166|9163|1943
1660121700000|2022-08-10 08:55:00|9170|9169|9170|9168|9177|9174|9167|9164|2352
1660122000000|2022-08-10 09:00:00|9171|9169|9179|9177|9181|9180|9168|9166|4952
1660122300000|2022-08-10 09:05:00|9180|9178|9175|9173|9184|9181|9173|9170|2051
1660122600000|2022-08-10 09:10:00|9174|9174|9189|9187|9190|9187|9174|9173|4650
1660122900000|2022-08-10 09:15:00|9190|9188|9181|9180|9192|9190|9180|9178|3860
1660123200000|2022-08-10 09:20:00|9180|9179|9174|9173|9182|9180|9174|9172|3564
1660123500000|2022-08-10 09:25:00|9173|9172|9177|9176|9180|9177|9171|9168|2681
1660123800000|2022-08-10 09:30:00|9178|9175|9174|9173|9178|9176|9173|9170|2859
1660124100000|2022-08-10 09:35:00|9175|9174|9166|9165|9176|9175|9166|9164|3355
1660124400000|2022-08-10 09:40:00|9167|9166|9172|9170|9174|9172|9166|9165|3861
1660124700000|2022-08-10 09:45:00|9173|9171|9172|9170|9177|9176|9167|9165|1835
1660125000000|2022-08-10 09:50:00|9173|9171|9188|9187|9192|9190|9170|9168|5921
1660125300000|2022-08-10 09:55:00|9187|9186|9198|9197|9199|9198|9184|9182|3881
1660125600000|2022-08-10 10:00:00|9197|9196|9198|9195|9199|9198|9193|9190|2638
1660125900000|2022-08-10 10:05:00|9197|9196|9198|9196|9199|9197|9191|9189|3525
1660126200000|2022-08-10 10:10:00|9199|9197|9201|9200|9204|9203|9196|9194|10980
1660126500000|2022-08-10 10:15:00|9200|9199|9215|9214|9218|9216|9200|9199|5785
1660126800000|2022-08-10 10:20:00|9214|9213|9222|9220|9222|9221|9213|9210|3835
1660127100000|2022-08-10 10:25:00|9223|9221|9229|9228|9229|9228|9223|9221|4963
1660127400000|2022-08-10 10:30:00|9230|9229|9229|9228|9233|9231|9225|9224|5347
1660127700000|2022-08-10 10:35:00|9230|9229|9229|9228|9233|9232|9227|9226|4225
1660128000000|2022-08-10 10:40:00|9228|9227|9220|9219|9229|9228|9218|9217|4425
1660128300000|2022-08-10 10:45:00|9221|9218|9217|9216|9222|9220|9215|9213|4247
1660128600000|2022-08-10 10:50:00|9218|9215|9219|9217|9224|9222|9215|9212|5570
1660128900000|2022-08-10 10:55:00|9218|9216|9212|9210|9219|9216|9207|9205|5714
1660129200000|2022-08-10 11:00:00|9204|9200|9208|9206|9210|9207|9200|9197|6781
1660129500000|2022-08-10 11:05:00|9209|9207|9209|9207|9213|9212|9207|9205|3031
1660129800000|2022-08-10 11:10:00|9210|9208|9207|9206|9211|9209|9206|9205|4188
1660130100000|2022-08-10 11:15:00|9206|9205|9208|9206|9209|9207|9202|9200|2195
1660130400000|2022-08-10 11:20:00|9209|9207|9212|9210|9215|9213|9208|9206|3224
1660130700000|2022-08-10 11:25:00|9211|9211|9207|9205|9212|9211|9205|9203|2323
1660131000000|2022-08-10 11:30:00|9206|9206|9212|9211|9214|9212|9204|9203|3802
1660131300000|2022-08-10 11:35:00|9211|9210|9210|9209|9216|9214|9208|9206|1753
1660131600000|2022-08-10 11:40:00|9211|9208|9204|9203|9211|9209|9203|9201|1652
1660131900000|2022-08-10 11:45:00|9205|9204|9207|9206|9210|9207|9204|9202|5455
1660132200000|2022-08-10 11:50:00|9206|9205|9206|9204|9210|9208|9200|9198|4878
1660132500000|2022-08-10 11:55:00|9207|9205|9210|9208|9210|9209|9203|9202|4652
1660132800000|2022-08-10 12:00:00|9209|9207|9227|9225|9228|9226|9208|9207|1761
1660133100000|2022-08-10 12:05:00|9228|9226|9224|9223|9230|9228|9223|9221|5589
1660133400000|2022-08-10 12:10:00|9225|9224|9227|9225|9230|9227|9222|9220|4082
1660133700000|2022-08-10 12:15:00|9228|9226|9222|9220|9230|9228|9217|9215|4453
1660134000000|2022-08-10 12:20:00|9221|9219|9219|9217|9227|9225|9219|9217|4859
1660134300000|2022-08-10 12:25:00|9220|9218|9227|9222|9239|9235|9215|9213|15345
1660134600000|2022-08-10 12:30:00|9228|9223|9318|9315|9335|9330|9228|9223|64618
1660134900000|2022-08-10 12:35:00|9319|9314|9327|9324|9339|9335|9312|9308|18566
1660135200000|2022-08-10 12:40:00|9328|9325|9322|9319|9333|9332|9311|9308|22446
1660135500000|2022-08-10 12:45:00|9323|9320|9344|9342|9350|9348|9321|9317|11240
1660135800000|2022-08-10 12:50:00|9345|9341|9338|9335|9348|9345|9337|9334|6613
1660136100000|2022-08-10 12:55:00|9339|9336|9333|9331|9343|9340|9329|9326|7747
1660136400000|2022-08-10 13:00:00|9334|9332|9322|9321|9337|9335|9321|9318|11635
1660136700000|2022-08-10 13:05:00|9323|9320|9334|9332|9337|9334|9318|9316|10254
1660137000000|2022-08-10 13:10:00|9333|9331|9322|9321|9336|9333|9314|9311|3851
1660137300000|2022-08-10 13:15:00|9323|9320|9321|9319|9329|9326|9314|9311|11116
1660137600000|2022-08-10 13:20:00|9320|9320|9324|9322|9328|9325|9318|9317|7310
1660137900000|2022-08-10 13:25:00|9325|9323|9330|9328|9336|9333|9325|9323|3639
1660138200000|2022-08-10 13:30:00|9329|9327|9305|9302|9329|9327|9300|9298|59329
1660138500000|2022-08-10 13:35:00|9306|9303|9295|9293|9317|9316|9294|9292|25105
1660138800000|2022-08-10 13:40:00|9294|9292|9307|9304|9307|9304|9290|9287|19104
1660139100000|2022-08-10 13:45:00|9308|9305|9317|9315|9319|9317|9297|9295|8105
1660139400000|2022-08-10 13:50:00|9316|9316|9306|9304|9319|9317|9304|9301|33543
1660139700000|2022-08-10 13:55:00|9305|9303|9330|9328|9334|9332|9303|9301|16372
1660140000000|2022-08-10 14:00:00|9329|9327|9324|9322|9338|9336|9321|9318|20061
1660140300000|2022-08-10 14:05:00|9325|9323|9318|9316|9331|9330|9317|9315|22069
1660140600000|2022-08-10 14:10:00|9319|9317|9327|9326|9341|9339|9318|9316|11476
1660140900000|2022-08-10 14:15:00|9328|9327|9314|9311|9331|9329|9309|9307|14448
1660141200000|2022-08-10 14:20:00|9313|9310|9312|9310|9319|9316|9297|9294|15870
1660141500000|2022-08-10 14:25:00|9313|9311|9306|9304|9314|9313|9302|9300|11832
1660141800000|2022-08-10 14:30:00|9307|9305|9314|9313|9316|9314|9298|9296|9506
1660142100000|2022-08-10 14:35:00|9313|9312|9308|9306|9316|9314|9307|9305|7638
1660142400000|2022-08-10 14:40:00|9307|9307|9325|9323|9326|9325|9307|9304|16597
1660142700000|2022-08-10 14:45:00|9326|9324|9325|9322|9328|9327|9319|9317|10520
1660143000000|2022-08-10 14:50:00|9326|9323|9339|9337|9340|9339|9326|9323|16205
1660143300000|2022-08-10 14:55:00|9338|9336|9335|9333|9344|9342|9334|9332|10360
1660143600000|2022-08-10 15:00:00|9336|9334|9331|9329|9345|9343|9331|9329|17607
1660143900000|2022-08-10 15:05:00|9332|9330|9330|9328|9339|9337|9322|9320|11770
1660144200000|2022-08-10 15:10:00|9331|9329|9324|9322|9334|9332|9321|9319|7895
1660144500000|2022-08-10 15:15:00|9325|9323|9325|9324|9327|9325|9320|9318|14166
1660144800000|2022-08-10 15:20:00|9326|9323|9346|9344|9348|9347|9326|9323|19352
1660145100000|2022-08-10 15:25:00|9347|9345|9352|9348|9363|9360|9345|9342|30612
1660201200000|2022-08-11 07:00:00|9369|9355|9408|9402|9409|9406|9365|9353|44650
1660201500000|2022-08-11 07:05:00|9407|9401|9402|9399|9420|9417|9398|9394|24327
1660201800000|2022-08-11 07:10:00|9401|9398|9423|9420|9430|9428|9398|9395|27901
1660202100000|2022-08-11 07:15:00|9424|9419|9428|9426|9440|9437|9421|9418|17148
1660202400000|2022-08-11 07:20:00|9430|9427|9439|9437|9441|9440|9424|9421|8961
1660202700000|2022-08-11 07:25:00|9438|9436|9419|9417|9438|9436|9417|9414|10033
1660203000000|2022-08-11 07:30:00|9418|9416|9440|9438|9444|9442|9416|9413|19512
1660203300000|2022-08-11 07:35:00|9439|9437|9421|9419|9448|9446|9421|9418|9697
1660203600000|2022-08-11 07:40:00|9420|9418|9431|9429|9431|9429|9416|9412|18306
1660203900000|2022-08-11 07:45:00|9432|9428|9413|9410|9435|9433|9409|9407|6614
1660204200000|2022-08-11 07:50:00|9412|9409|9401|9399|9414|9412|9397|9394|5681
1660204500000|2022-08-11 07:55:00|9400|9398|9401|9399|9403|9402|9392|9390|4807
1660204800000|2022-08-11 08:00:00|9400|9398|9387|9385|9406|9404|9386|9385|6166
1660205100000|2022-08-11 08:05:00|9386|9384|9388|9385|9395|9392|9381|9378|5436
1660205400000|2022-08-11 08:10:00|9387|9384|9391|9388|9400|9397|9387|9384|2513
1660205700000|2022-08-11 08:15:00|9390|9389|9401|9398|9406|9403|9390|9388|2549
1660206000000|2022-08-11 08:20:00|9402|9399|9368|9366|9406|9404|9367|9365|11640
1660206300000|2022-08-11 08:25:00|9369|9367|9368|9366|9372|9370|9359|9356|13232
1660206600000|2022-08-11 08:30:00|9369|9367|9378|9375|9383|9380|9365|9363|3843
1660206900000|2022-08-11 08:35:00|9377|9376|9375|9373|9382|9380|9372|9370|2763
1660207200000|2022-08-11 08:40:00|9376|9374|9379|9376|9386|9384|9375|9373|6982
1660207500000|2022-08-11 08:45:00|9378|9375|9377|9375|9385|9382|9376|9374|4169
1660207800000|2022-08-11 08:50:00|9376|9374|9376|9373|9377|9375|9362|9360|12758
1660208100000|2022-08-11 08:55:00|9375|9374|9392|9390|9395|9392|9374|9374|6515
1660208400000|2022-08-11 09:00:00|9393|9391|9397|9395|9403|9401|9392|9391|7234
1660208700000|2022-08-11 09:05:00|9398|9396|9380|9377|9400|9397|9378|9375|12038
1660209000000|2022-08-11 09:10:00|9379|9376|9366|9363|9383|9380|9365|9363|21751
1660209300000|2022-08-11 09:15:00|9365|9362|9374|9373|9382|9379|9363|9361|7858
1660209600000|2022-08-11 09:20:00|9373|9372|9388|9385|9392|9390|9373|9370|14938
1660209900000|2022-08-11 09:25:00|9387|9384|9392|9389|9393|9390|9370|9368|12964
1660210200000|2022-08-11 09:30:00|9391|9390|9408|9406|9409|9407|9391|9390|2817
1660210500000|2022-08-11 09:35:00|9409|9405|9395|9393|9414|9412|9392|9390|12800
1660210800000|2022-08-11 09:40:00|9394|9394|9395|9392|9398|9395|9390|9387|24763
1660211100000|2022-08-11 09:45:00|9394|9393|9392|9390|9398|9396|9386|9383|8381
1660211400000|2022-08-11 09:50:00|9393|9391|9385|9384|9395|9393|9385|9382|3285
1660211700000|2022-08-11 09:55:00|9387|9383|9387|9385|9391|9389|9384|9381|1263
1660212000000|2022-08-11 10:00:00|9388|9386|9379|9376|9388|9386|9375|9372|2870
1660212300000|2022-08-11 10:05:00|9378|9375|9375|9373|9379|9376|9372|9369|2098
1660212600000|2022-08-11 10:10:00|9376|9374|9381|9378|9382|9381|9375|9372|2290
1660212900000|2022-08-11 10:15:00|9380|9379|9374|9371|9381|9379|9370|9368|1137
1660213200000|2022-08-11 10:20:00|9373|9370|9367|9365|9373|9370|9366|9364|1465
1660213500000|2022-08-11 10:25:00|9366|9364|9367|9365|9373|9371|9360|9358|5477
1660213800000|2022-08-11 10:30:00|9368|9366|9373|9372|9373|9372|9368|9366|859
1660214100000|2022-08-11 10:35:00|9374|9373|9363|9362|9376|9374|9360|9357|5780
1660214400000|2022-08-11 10:40:00|9362|9361|9376|9375|9379|9376|9362|9360|4332
1660214700000|2022-08-11 10:45:00|9377|9374|9370|9368|9379|9377|9369|9367|998
1660215000000|2022-08-11 10:50:00|9369|9367|9365|9364|9369|9368|9365|9363|2225
1660215300000|2022-08-11 10:55:00|9366|9365|9359|9357|9367|9366|9358|9357|5212
1660215600000|2022-08-11 11:00:00|9358|9353|9355|9353|9358|9354|9343|9338|7166
1660215900000|2022-08-11 11:05:00|9356|9354|9353|9350|9357|9355|9347|9345|1558
1660216200000|2022-08-11 11:10:00|9352|9349|9345|9343|9354|9351|9340|9338|8840
1660216500000|2022-08-11 11:15:00|9346|9344|9343|9340|9347|9345|9340|9338|3112
1660216800000|2022-08-11 11:20:00|9342|9339|9332|9329|9342|9339|9329|9326|4316
1660217100000|2022-08-11 11:25:00|9333|9330|9340|9338|9341|9339|9331|9328|1395
1660217400000|2022-08-11 11:30:00|9339|9337|9330|9328|9343|9341|9329|9328|2526
1660217700000|2022-08-11 11:35:00|9329|9327|9340|9337|9340|9337|9327|9325|1847
1660218000000|2022-08-11 11:40:00|9339|9338|9345|9343|9346|9344|9335|9332|979
1660218300000|2022-08-11 11:45:00|9346|9344|9350|9349|9352|9350|9341|9340|2460
1660218600000|2022-08-11 11:50:00|9349|9348|9346|9344|9354|9353|9342|9340|2970
1660218900000|2022-08-11 11:55:00|9347|9345|9338|9337|9347|9346|9330|9328|3561
1660219200000|2022-08-11 12:00:00|9337|9336|9347|9344|9347|9345|9336|9335|3904
1660219500000|2022-08-11 12:05:00|9346|9345|9354|9352|9354|9353|9340|9338|4939
1660219800000|2022-08-11 12:10:00|9353|9353|9356|9354|9361|9359|9353|9350|4789
1660220100000|2022-08-11 12:15:00|9357|9355|9381|9379|9381|9380|9357|9355|22825
1660220400000|2022-08-11 12:20:00|9382|9380|9378|9376|9382|9381|9372|9369|2616
1660220700000|2022-08-11 12:25:00|9379|9375|9347|9344|9381|9379|9347|9342|5773
1660221000000|2022-08-11 12:30:00|9348|9343|9323|9321|9373|9370|9315|9312|24121
1660221300000|2022-08-11 12:35:00|9324|9322|9330|9328|9338|9335|9318|9316|9921
1660221600000|2022-08-11 12:40:00|9329|9329|9322|9320|9337|9336|9302|9300|23402
1660221900000|2022-08-11 12:45:00|9323|9321|9314|9311|9326|9324|9307|9304|13215
1660222200000|2022-08-11 12:50:00|9313|9310|9326|9323|9330|9328|9308|9305|5222
1660222500000|2022-08-11 12:55:00|9327|9324|9333|9331|9337|9335|9325|9322|5531
1660222800000|2022-08-11 13:00:00|9332|9330|9326|9322|9337|9334|9323|9322|6778
1660223100000|2022-08-11 13:05:00|9327|9323|9314|9311|9329|9327|9306|9304|7351
1660223400000|2022-08-11 13:10:00|9313|9310|9306|9304|9313|9310|9302|9300|3049
1660223700000|2022-08-11 13:15:00|9307|9303|9296|9295|9308|9306|9295|9294|6594
1660224000000|2022-08-11 13:20:00|9297|9294|9286|9284|9299|9297|9285|9282|7225
1660224300000|2022-08-11 13:25:00|9287|9285|9300|9298|9302|9301|9287|9285|8905
1660224600000|2022-08-11 13:30:00|9299|9297|9256|9253|9301|9300|9255|9253|22614
1660224900000|2022-08-11 13:35:00|9255|9252|9246|9243|9258|9256|9238|9236|19469
1660225200000|2022-08-11 13:40:00|9245|9244|9252|9250|9276|9272|9241|9238|11283
1660225500000|2022-08-11 13:45:00|9251|9249|9240|9238|9254|9252|9237|9234|13175
1660225800000|2022-08-11 13:50:00|9241|9237|9239|9237|9258|9255|9237|9234|24538
1660226100000|2022-08-11 13:55:00|9240|9236|9239|9237|9242|9240|9226|9223|10262
1660226400000|2022-08-11 14:00:00|9240|9236|9251|9249|9253|9252|9231|9228|15056
1660226700000|2022-08-11 14:05:00|9252|9250|9263|9261|9267|9265|9249|9246|11613
1660227000000|2022-08-11 14:10:00|9264|9262|9280|9278|9282|9280|9264|9262|13697
1660227300000|2022-08-11 14:15:00|9281|9279|9287|9285|9293|9291|9281|9279|10412
1660227600000|2022-08-11 14:20:00|9286|9284|9274|9272|9290|9288|9271|9269|18185
1660227900000|2022-08-11 14:25:00|9273|9271|9262|9260|9273|9271|9256|9254|27200
1660228200000|2022-08-11 14:30:00|9263|9261|9268|9266|9277|9276|9261|9259|10613
1660228500000|2022-08-11 14:35:00|9267|9267|9269|9266|9272|9270|9262|9261|8445
1660228800000|2022-08-11 14:40:00|9268|9267|9250|9248|9269|9267|9248|9246|15505
1660229100000|2022-08-11 14:45:00|9249|9247|9245|9243|9249|9248|9236|9234|13813
1660229400000|2022-08-11 14:50:00|9246|9244|9252|9250|9259|9257|9245|9244|13421
1660229700000|2022-08-11 14:55:00|9253|9251|9256|9255|9257|9255|9243|9241|8129
1660230000000|2022-08-11 15:00:00|9257|9256|9251|9249|9260|9258|9250|9248|9128
1660230300000|2022-08-11 15:05:00|9250|9250|9229|9227|9253|9251|9225|9223|14002
1660230600000|2022-08-11 15:10:00|9230|9228|9242|9240|9247|9245|9228|9227|10565
1660230900000|2022-08-11 15:15:00|9243|9239|9237|9236|9250|9248|9232|9229|16344
1660231200000|2022-08-11 15:20:00|9238|9235|9251|9249|9255|9254|9236|9233|12529
1660231500000|2022-08-11 15:25:00|9250|9248|9259|9256|9267|9264|9247|9246|23671
1660287600000|2022-08-12 07:00:00|9228|9227|9246|9240|9257|9246|9220|9213|57460
1660287900000|2022-08-12 07:05:00|9245|9241|9232|9227|9258|9253|9228|9224|12305
1660288200000|2022-08-12 07:10:00|9233|9228|9261|9258|9263|9259|9231|9227|7867
1660288500000|2022-08-12 07:15:00|9262|9259|9276|9273|9285|9282|9261|9259|7034
1660288800000|2022-08-12 07:20:00|9277|9274|9274|9271|9283|9281|9266|9263|4324
1660289100000|2022-08-12 07:25:00|9273|9270|9280|9276|9283|9281|9267|9264|6566
1660289400000|2022-08-12 07:30:00|9279|9277|9288|9286|9295|9292|9278|9277|10767
1660289700000|2022-08-12 07:35:00|9287|9285|9291|9290|9298|9296|9280|9279|13514
1660290000000|2022-08-12 07:40:00|9290|9289|9303|9301|9318|9316|9289|9286|15066
1660290300000|2022-08-12 07:45:00|9304|9302|9306|9303|9324|9320|9304|9302|19618
1660290600000|2022-08-12 07:50:00|9307|9304|9309|9307|9315|9313|9306|9303|4297
1660290900000|2022-08-12 07:55:00|9308|9306|9299|9296|9315|9312|9296|9293|13128
1660291200000|2022-08-12 08:00:00|9300|9297|9297|9294|9304|9303|9296|9294|7060
1660291500000|2022-08-12 08:05:00|9296|9293|9285|9284|9300|9298|9283|9282|5846
1660291800000|2022-08-12 08:10:00|9284|9283|9294|9291|9294|9291|9274|9272|16829
1660292100000|2022-08-12 08:15:00|9295|9290|9305|9304|9305|9304|9289|9285|11418
1660292400000|2022-08-12 08:20:00|9306|9305|9313|9311|9317|9313|9304|9301|7556
1660292700000|2022-08-12 08:25:00|9314|9312|9315|9314|9318|9315|9308|9306|6533
1660293000000|2022-08-12 08:30:00|9316|9315|9315|9313|9318|9315|9311|9309|10115
1660293300000|2022-08-12 08:35:00|9314|9314|9315|9314|9318|9316|9307|9306|2691
1660293600000|2022-08-12 08:40:00|9314|9313|9325|9322|9330|9328|9312|9310|8044
1660293900000|2022-08-12 08:45:00|9324|9321|9310|9308|9326|9323|9310|9308|8368
1660294200000|2022-08-12 08:50:00|9311|9309|9299|9297|9313|9310|9299|9297|6775
1660294500000|2022-08-12 08:55:00|9300|9298|9295|9294|9305|9302|9293|9291|5501
1660294800000|2022-08-12 09:00:00|9296|9295|9298|9296|9304|9302|9296|9294|4011
1660295100000|2022-08-12 09:05:00|9299|9297|9292|9291|9300|9299|9285|9284|6455
1660295400000|2022-08-12 09:10:00|9291|9290|9294|9292|9299|9297|9290|9289|4837
1660295700000|2022-08-12 09:15:00|9293|9291|9298|9295|9301|9298|9289|9287|3505
1660296000000|2022-08-12 09:20:00|9299|9296|9302|9299|9303|9300|9297|9294|2309
1660296300000|2022-08-12 09:25:00|9303|9300|9297|9295|9303|9301|9294|9291|3304
1660296600000|2022-08-12 09:30:00|9298|9296|9304|9303|9305|9303|9293|9291|2297
1660296900000|2022-08-12 09:35:00|9305|9304|9309|9307|9313|9311|9304|9303|6608
1660297200000|2022-08-12 09:40:00|9310|9308|9313|9311|9317|9315|9308|9306|3195
1660297500000|2022-08-12 09:45:00|9314|9312|9314|9312|9324|9321|9310|9308|4463
1660297800000|2022-08-12 09:50:00|9313|9311|9320|9318|9322|9321|9311|9308|36629
1660298100000|2022-08-12 09:55:00|9321|9319|9314|9312|9323|9321|9311|9308|26557
1660298400000|2022-08-12 10:00:00|9313|9313|9301|9299|9315|9313|9296|9294|3955
1660298700000|2022-08-12 10:05:00|9300|9300|9294|9293|9302|9300|9293|9291|2235
1660299000000|2022-08-12 10:10:00|9293|9292|9289|9287|9294|9292|9281|9279|5690
1660299300000|2022-08-12 10:15:00|9290|9288|9287|9285|9290|9288|9280|9277|5756
1660299600000|2022-08-12 10:20:00|9286|9284|9286|9283|9287|9284|9274|9272|8267
1660299900000|2022-08-12 10:25:00|9287|9284|9295|9294|9299|9297|9285|9283|7213
1660300200000|2022-08-12 10:30:00|9296|9295|9291|9289|9299|9296|9290|9288|2809
1660300500000|2022-08-12 10:35:00|9292|9290|9292|9289|9298|9295|9288|9286|3851
1660300800000|2022-08-12 10:40:00|9291|9288|9294|9291|9297|9295|9288|9286|1377
1660301100000|2022-08-12 10:45:00|9295|9292|9298|9295|9305|9303|9294|9291|3806
1660301400000|2022-08-12 10:50:00|9299|9296|9304|9303|9307|9304|9296|9295|3173
1660301700000|2022-08-12 10:55:00|9305|9302|9299|9296|9306|9304|9297|9294|2246
1660302000000|2022-08-12 11:00:00|9298|9287|9277|9274|9298|9291|9275|9272|4364
1660302300000|2022-08-12 11:05:00|9276|9275|9281|9278|9285|9283|9274|9271|4208
1660302600000|2022-08-12 11:10:00|9280|9279|9296|9293|9296|9294|9278|9277|1666
1660302900000|2022-08-12 11:15:00|9295|9294|9284|9283|9295|9294|9281|9278|1977
1660303200000|2022-08-12 11:20:00|9283|9282|9284|9283|9287|9284|9275|9273|7265
1660303500000|2022-08-12 11:25:00|9283|9282|9290|9288|9293|9290|9283|9280|2877
1660303800000|2022-08-12 11:30:00|9289|9287|9292|9289|9292|9290|9284|9282|1218
1660304100000|2022-08-12 11:35:00|9291|9288|9292|9289|9293|9291|9288|9287|2050
1660304400000|2022-08-12 11:40:00|9291|9290|9277|9274|9292|9290|9276|9274|2292
1660304700000|2022-08-12 11:45:00|9276|9273|9283|9280|9287|9285|9276|9273|2941
1660305000000|2022-08-12 11:50:00|9282|9281|9294|9292|9294|9292|9280|9277|2904
1660305300000|2022-08-12 11:55:00|9295|9293|9294|9291|9299|9296|9290|9288|1725
1660305600000|2022-08-12 12:00:00|9293|9292|9294|9292|9295|9293|9289|9286|1802
1660305900000|2022-08-12 12:05:00|9293|9293|9299|9297|9299|9297|9291|9290|4422
1660306200000|2022-08-12 12:10:00|9300|9298|9296|9294|9302|9301|9290|9287|1792
1660306500000|2022-08-12 12:15:00|9295|9295|9301|9299|9304|9302|9295|9294|2137
1660306800000|2022-08-12 12:20:00|9302|9298|9308|9306|9309|9306|9299|9297|3005
1660307100000|2022-08-12 12:25:00|9307|9305|9300|9299|9308|9305|9299|9297|5933
1660307400000|2022-08-12 12:30:00|9301|9300|9307|9306|9311|9310|9301|9300|5864
1660307700000|2022-08-12 12:35:00|9308|9307|9307|9306|9309|9307|9304|9303|3937
1660308000000|2022-08-12 12:40:00|9308|9307|9299|9297|9309|9307|9298|9296|7493
1660308300000|2022-08-12 12:45:00|9298|9296|9300|9299|9302|9300|9293|9292|7158
1660308600000|2022-08-12 12:50:00|9301|9300|9301|9299|9307|9306|9300|9298|3590
1660308900000|2022-08-12 12:55:00|9302|9300|9305|9303|9306|9304|9293|9291|8302
1660309200000|2022-08-12 13:00:00|9306|9304|9304|9303|9308|9306|9302|9301|3939
1660309500000|2022-08-12 13:05:00|9305|9304|9294|9292|9307|9305|9292|9290|15160
1660309800000|2022-08-12 13:10:00|9293|9291|9307|9305|9309|9307|9287|9284|6462
1660310100000|2022-08-12 13:15:00|9306|9304|9297|9294|9308|9306|9295|9292|4970
1660310400000|2022-08-12 13:20:00|9296|9293|9296|9295|9297|9295|9287|9285|4052
1660310700000|2022-08-12 13:25:00|9295|9294|9296|9294|9299|9297|9292|9289|4883
1660311000000|2022-08-12 13:30:00|9297|9295|9292|9290|9310|9309|9287|9286|10713
1660311300000|2022-08-12 13:35:00|9293|9291|9285|9283|9296|9294|9279|9276|14310
1660311600000|2022-08-12 13:40:00|9286|9284|9299|9298|9307|9304|9286|9283|11010
1660311900000|2022-08-12 13:45:00|9300|9297|9287|9285|9304|9303|9283|9282|20092
1660312200000|2022-08-12 13:50:00|9288|9286|9293|9292|9302|9299|9282|9279|11237
1660312500000|2022-08-12 13:55:00|9294|9293|9300|9299|9303|9301|9292|9291|9873
1660312800000|2022-08-12 14:00:00|9299|9298|9300|9299|9302|9300|9278|9275|31314
1660313100000|2022-08-12 14:05:00|9301|9300|9302|9301|9309|9307|9296|9294|30733
1660313400000|2022-08-12 14:10:00|9303|9302|9322|9320|9329|9327|9302|9301|35018
1660313700000|2022-08-12 14:15:00|9323|9321|9309|9307|9324|9321|9305|9303|21545
1660314000000|2022-08-12 14:20:00|9310|9308|9307|9305|9311|9310|9302|9300|8011
1660314300000|2022-08-12 14:25:00|9306|9304|9305|9303|9307|9305|9297|9296|8297
1660314600000|2022-08-12 14:30:00|9304|9302|9297|9295|9304|9303|9296|9295|9995
1660314900000|2022-08-12 14:35:00|9296|9294|9288|9287|9302|9301|9285|9282|18868
1660315200000|2022-08-12 14:40:00|9289|9286|9283|9282|9291|9289|9279|9277|4276
1660315500000|2022-08-12 14:45:00|9284|9283|9282|9281|9288|9286|9277|9275|8665
1660315800000|2022-08-12 14:50:00|9283|9280|9292|9290|9292|9290|9281|9279|11534
1660316100000|2022-08-12 14:55:00|9293|9291|9288|9287|9296|9295|9281|9279|20034
1660316400000|2022-08-12 15:00:00|9287|9286|9294|9292|9301|9299|9280|9279|18511
1660316700000|2022-08-12 15:05:00|9295|9293|9290|9288|9301|9299|9286|9285|9265
1660317000000|2022-08-12 15:10:00|9291|9289|9291|9289|9297|9296|9288|9286|13978
1660317300000|2022-08-12 15:15:00|9290|9288|9302|9300|9304|9302|9288|9286|28072
1660317600000|2022-08-12 15:20:00|9303|9301|9306|9304|9308|9307|9300|9299|29736
1660317900000|2022-08-12 15:25:00|9307|9305|9295|9293|9309|9308|9295|9293|22622
1660546800000|2022-08-15 07:00:00|9310|9299|9304|9298|9330|9321|9296|9290|19955
1660547100000|2022-08-15 07:05:00|9306|9297|9301|9298|9322|9318|9298|9294|11460
1660547400000|2022-08-15 07:10:00|9299|9297|9303|9299|9309|9305|9291|9287|3164
1660547700000|2022-08-15 07:15:00|9302|9298|9294|9290|9303|9300|9284|9282|9825
1660548000000|2022-08-15 07:20:00|9293|9289|9279|9276|9294|9289|9276|9272|1626
1660548300000|2022-08-15 07:25:00|9278|9277|9283|9281|9286|9284|9277|9275|1763
1660548600000|2022-08-15 07:30:00|9284|9282|9281|9278|9299|9295|9281|9278|1387
1660548900000|2022-08-15 07:35:00|9280|9277|9267|9264|9282|9279|9266|9263|1761
1660549200000|2022-08-15 07:40:00|9266|9265|9281|9279|9282|9279|9266|9264|6478
1660549500000|2022-08-15 07:45:00|9282|9280|9286|9283|9292|9290|9281|9279|1753
1660549800000|2022-08-15 07:50:00|9285|9282|9282|9279|9289|9286|9275|9272|4360
1660550100000|2022-08-15 07:55:00|9281|9278|9278|9276|9281|9278|9272|9270|1099
1660550400000|2022-08-15 08:00:00|9277|9275|9280|9277|9283|9280|9276|9274|906
1660550700000|2022-08-15 08:05:00|9281|9278|9273|9271|9285|9282|9273|9271|4397
1660551000000|2022-08-15 08:10:00|9274|9270|9265|9264|9276|9274|9264|9262|2681
1660551300000|2022-08-15 08:15:00|9267|9265|9265|9264|9271|9269|9261|9259|3742
1660551600000|2022-08-15 08:20:00|9266|9263|9271|9269|9277|9273|9266|9262|5560
1660551900000|2022-08-15 08:25:00|9270|9270|9280|9277|9280|9278|9270|9269|3986
1660552200000|2022-08-15 08:30:00|9281|9278|9284|9281|9287|9284|9277|9275|608
1660552500000|2022-08-15 08:35:00|9283|9282|9283|9280|9285|9282|9274|9272|5011
1660552800000|2022-08-15 08:40:00|9284|9281|9285|9283|9290|9288|9284|9281|882
1660553100000|2022-08-15 08:45:00|9286|9284|9285|9283|9291|9288|9282|9279|2398
1660553400000|2022-08-15 08:50:00|9284|9282|9279|9276|9284|9283|9275|9273|8979
1660553700000|2022-08-15 08:55:00|9278|9277|9272|9270|9279|9278|9271|9269|8186
1660554000000|2022-08-15 09:00:00|9273|9271|9271|9268|9275|9274|9270|9267|2882
1660554300000|2022-08-15 09:05:00|9270|9269|9274|9273|9275|9274|9270|9269|4272
1660554600000|2022-08-15 09:10:00|9275|9272|9273|9271|9275|9274|9270|9269|6593
1660554900000|2022-08-15 09:15:00|9274|9272|9274|9273|9275|9274|9270|9269|7019
1660555200000|2022-08-15 09:20:00|9275|9274|9274|9273|9275|9274|9270|9268|5314
1660555500000|2022-08-15 09:25:00|9275|9274|9274|9272|9275|9274|9269|9267|2985
1660555800000|2022-08-15 09:30:00|9273|9271|9271|9269|9274|9273|9271|9269|2604
1660556100000|2022-08-15 09:35:00|9270|9270|9271|9269|9274|9272|9269|9267|2856
1660556400000|2022-08-15 09:40:00|9272|9270|9273|9271|9277|9275|9271|9269|4356
1660556700000|2022-08-15 09:45:00|9274|9272|9273|9271|9275|9273|9270|9268|4155
1660557000000|2022-08-15 09:50:00|9274|9272|9280|9278|9285|9283|9274|9272|4496
1660557300000|2022-08-15 09:55:00|9279|9279|9277|9276|9281|9280|9275|9273|2975
1660557600000|2022-08-15 10:00:00|9278|9277|9275|9272|9280|9279|9271|9268|7156
1660557900000|2022-08-15 10:05:00|9274|9271|9267|9264|9275|9271|9264|9263|2201
1660558200000|2022-08-15 10:10:00|9266|9265|9269|9267|9270|9267|9262|9261|3554
1660558500000|2022-08-15 10:15:00|9268|9266|9273|9271|9276|9274|9268|9266|4704
1660558800000|2022-08-15 10:20:00|9274|9270|9266|9264|9274|9270|9265|9264|1267
1660559100000|2022-08-15 10:25:00|9267|9265|9268|9266|9269|9268|9265|9263|3714
1660559400000|2022-08-15 10:30:00|9269|9267|9271|9268|9275|9274|9268|9267|1783
1660559700000|2022-08-15 10:35:00|9270|9269|9270|9268|9272|9270|9268|9266|2466
1660560000000|2022-08-15 10:40:00|9269|9267|9270|9268|9272|9271|9268|9266|2145
1660560300000|2022-08-15 10:45:00|9269|9267|9270|9269|9272|9270|9266|9264|3393
1660560600000|2022-08-15 10:50:00|9269|9268|9269|9267|9270|9269|9267|9265|1698
1660560900000|2022-08-15 10:55:00|9270|9268|9267|9266|9273|9271|9266|9263|3923
1660561200000|2022-08-15 11:00:00|9268|9265|9268|9265|9270|9268|9265|9264|1900
1660561500000|2022-08-15 11:05:00|9267|9266|9270|9269|9272|9270|9266|9265|2948
1660561800000|2022-08-15 11:10:00|9269|9268|9265|9264|9270|9268|9265|9264|1538
1660562100000|2022-08-15 11:15:00|9266|9265|9267|9266|9270|9268|9266|9265|2063
1660562400000|2022-08-15 11:20:00|9268|9267|9266|9264|9271|9270|9266|9264|2665
1660562700000|2022-08-15 11:25:00|9265|9265|9270|9269|9272|9270|9265|9264|5563
1660563000000|2022-08-15 11:30:00|9271|9270|9266|9264|9272|9270|9265|9263|3589
1660563300000|2022-08-15 11:35:00|9267|9265|9269|9266|9269|9266|9264|9262|739
1660563600000|2022-08-15 11:40:00|9268|9267|9266|9263|9269|9268|9259|9257|5543
1660563900000|2022-08-15 11:45:00|9265|9262|9266|9264|9271|9270|9263|9261|6908
1660564200000|2022-08-15 11:50:00|9267|9265|9263|9260|9270|9268|9260|9258|3708
1660564500000|2022-08-15 11:55:00|9264|9261|9267|9266|9269|9268|9262|9260|6540
1660564800000|2022-08-15 12:00:00|9266|9265|9264|9262|9267|9265|9261|9259|3241
1660565100000|2022-08-15 12:05:00|9265|9263|9267|9265|9270|9268|9264|9262|8003
1660565400000|2022-08-15 12:10:00|9266|9264|9270|9269|9270|9269|9263|9260|2375
1660565700000|2022-08-15 12:15:00|9272|9270|9279|9277|9279|9277|9268|9266|4598
1660566000000|2022-08-15 12:20:00|9278|9276|9289|9287|9295|9293|9277|9275|12229
1660566300000|2022-08-15 12:25:00|9290|9288|9291|9289|9298|9295|9286|9284|2854
1660566600000|2022-08-15 12:30:00|9292|9290|9280|9279|9298|9295|9280|9278|26115
1660566900000|2022-08-15 12:35:00|9281|9280|9261|9260|9288|9285|9261|9259|11058
1660567200000|2022-08-15 12:40:00|9262|9261|9255|9254|9268|9266|9250|9247|14745
1660567500000|2022-08-15 12:45:00|9256|9253|9255|9252|9266|9264|9255|9252|7185
1660567800000|2022-08-15 12:50:00|9256|9253|9259|9257|9264|9261|9253|9251|4636
1660568100000|2022-08-15 12:55:00|9258|9256|9260|9259|9261|9259|9254|9252|4253
1660568400000|2022-08-15 13:00:00|9261|9260|9278|9275|9280|9278|9261|9260|7793
1660568700000|2022-08-15 13:05:00|9277|9276|9282|9280|9286|9284|9270|9268|10856
1660569000000|2022-08-15 13:10:00|9281|9279|9277|9276|9281|9279|9275|9273|3352
1660569300000|2022-08-15 13:15:00|9276|9275|9276|9274|9281|9279|9275|9273|4594
1660569600000|2022-08-15 13:20:00|9275|9273|9277|9276|9281|9279|9274|9273|5849
1660569900000|2022-08-15 13:25:00|9278|9277|9278|9277|9283|9281|9274|9272|12510
1660570200000|2022-08-15 13:30:00|9280|9276|9327|9324|9331|9330|9277|9276|114284
1660570500000|2022-08-15 13:35:00|9328|9325|9330|9328|9336|9333|9322|9320|43695
1660570800000|2022-08-15 13:40:00|9331|9329|9321|9318|9332|9329|9313|9310|16932
1660571100000|2022-08-15 13:45:00|9322|9319|9312|9309|9329|9327|9311|9309|18393
1660571400000|2022-08-15 13:50:00|9311|9308|9325|9323|9327|9325|9309|9308|31202
1660571700000|2022-08-15 13:55:00|9326|9324|9327|9326|9333|9330|9322|9320|37053
1660572000000|2022-08-15 14:00:00|9328|9325|9325|9323|9334|9332|9323|9322|17964
1660572300000|2022-08-15 14:05:00|9324|9322|9330|9328|9332|9330|9323|9321|9167
1660572600000|2022-08-15 14:10:00|9331|9329|9320|9318|9333|9331|9317|9315|8035
1660572900000|2022-08-15 14:15:00|9321|9319|9318|9316|9322|9320|9315|9313|9879
1660573200000|2022-08-15 14:20:00|9317|9315|9314|9312|9319|9317|9311|9309|10027
1660573500000|2022-08-15 14:25:00|9313|9311|9310|9308|9314|9312|9304|9302|19288
1660573800000|2022-08-15 14:30:00|9309|9307|9330|9329|9334|9332|9309|9307|19168
1660574100000|2022-08-15 14:35:00|9331|9330|9317|9315|9332|9330|9317|9315|34679
1660574400000|2022-08-15 14:40:00|9318|9316|9319|9317|9325|9323|9317|9315|23126
1660574700000|2022-08-15 14:45:00|9320|9318|9317|9316|9324|9322|9316|9314|12440
1660575000000|2022-08-15 14:50:00|9316|9315|9309|9308|9317|9316|9308|9306|12018
1660575300000|2022-08-15 14:55:00|9310|9309|9309|9307|9312|9311|9307|9306|9733
1660575600000|2022-08-15 15:00:00|9310|9308|9321|9319|9322|9320|9307|9305|9081
1660575900000|2022-08-15 15:05:00|9320|9320|9325|9324|9328|9326|9320|9319|17851
1660576200000|2022-08-15 15:10:00|9326|9325|9320|9318|9327|9326|9315|9313|6575
1660576500000|2022-08-15 15:15:00|9319|9319|9320|9319|9322|9320|9313|9312|12682
1660576800000|2022-08-15 15:20:00|9319|9318|9322|9321|9326|9324|9319|9318|28313
1660577100000|2022-08-15 15:25:00|9323|9322|9328|9325|9336|9334|9321|9319|17697
1660633200000|2022-08-16 07:00:00|9389|9384|9380|9376|9393|9387|9367|9362|42578
1660633500000|2022-08-16 07:05:00|9379|9375|9337|9334|9379|9375|9333|9329|18485
1660633800000|2022-08-16 07:10:00|9336|9333|9346|9343|9349|9345|9332|9330|8959
1660634100000|2022-08-16 07:15:00|9345|9342|9340|9336|9348|9345|9330|9327|7096
1660634400000|2022-08-16 07:20:00|9341|9337|9341|9339|9353|9350|9338|9335|7992
1660634700000|2022-08-16 07:25:00|9342|9340|9343|9342|9347|9345|9337|9334|3442
1660635000000|2022-08-16 07:30:00|9342|9341|9335|9333|9343|9342|9329|9326|6716
1660635300000|2022-08-16 07:35:00|9334|9332|9331|9328|9334|9332|9319|9317|11271
1660635600000|2022-08-16 07:40:00|9330|9327|9312|9310|9332|9330|9311|9309|6902
1660635900000|2022-08-16 07:45:00|9313|9311|9315|9312|9324|9322|9312|9310|13600
1660636200000|2022-08-16 07:50:00|9314|9313|9301|9298|9316|9313|9295|9292|16790
1660636500000|2022-08-16 07:55:00|9300|9297|9310|9307|9312|9310|9295|9293|5054
1660636800000|2022-08-16 08:00:00|9311|9308|9294|9291|9312|9309|9290|9287|5431
1660637100000|2022-08-16 08:05:00|9293|9290|9306|9303|9309|9306|9286|9283|6127
1660637400000|2022-08-16 08:10:00|9305|9302|9309|9306|9313|9311|9300|9298|13797
1660637700000|2022-08-16 08:15:00|9308|9305|9309|9307|9314|9311|9303|9301|9675
1660638000000|2022-08-16 08:20:00|9310|9306|9317|9315|9319|9318|9306|9303|13992
1660638300000|2022-08-16 08:25:00|9318|9316|9307|9305|9322|9321|9305|9303|6268
1660638600000|2022-08-16 08:30:00|9308|9306|9319|9317|9323|9321|9305|9303|10532
1660638900000|2022-08-16 08:35:00|9318|9316|9340|9339|9345|9343|9317|9315|13928
1660639200000|2022-08-16 08:40:00|9339|9338|9336|9334|9350|9348|9335|9333|18555
1660639500000|2022-08-16 08:45:00|9335|9333|9322|9319|9337|9335|9322|9319|4485
1660639800000|2022-08-16 08:50:00|9321|9320|9328|9326|9334|9332|9320|9319|4780
1660640100000|2022-08-16 08:55:00|9327|9325|9330|9328|9331|9330|9324|9322|5454
1660640400000|2022-08-16 09:00:00|9329|9327|9307|9305|9330|9327|9306|9303|8569
1660640700000|2022-08-16 09:05:00|9306|9304|9296|9294|9312|9309|9292|9290|8056
1660641000000|2022-08-16 09:10:00|9295|9293|9299|9297|9304|9301|9288|9285|9600
1660641300000|2022-08-16 09:15:00|9298|9296|9293|9291|9309|9308|9293|9291|5353
1660641600000|2022-08-16 09:20:00|9294|9292|9299|9297|9306|9303|9293|9290|4161
1660641900000|2022-08-16 09:25:00|9298|9296|9293|9290|9307|9304|9293|9290|6348
1660642200000|2022-08-16 09:30:00|9292|9291|9296|9293|9301|9299|9291|9290|4342
1660642500000|2022-08-16 09:35:00|9295|9292|9297|9295|9297|9295|9289|9286|11661
1660642800000|2022-08-16 09:40:00|9298|9296|9308|9305|9309|9307|9295|9293|4113
1660643100000|2022-08-16 09:45:00|9307|9306|9310|9307|9310|9308|9297|9294|4613
1660643400000|2022-08-16 09:50:00|9309|9306|9309|9306|9313|9311|9305|9302|2979
1660643700000|2022-08-16 09:55:00|9310|9307|9318|9316|9318|9316|9307|9304|3446
1660644000000|2022-08-16 10:00:00|9317|9315|9311|9309|9317|9316|9305|9303|4866
1660644300000|2022-08-16 10:05:00|9310|9310|9305|9303|9312|9310|9300|9298|11323
1660644600000|2022-08-16 10:10:00|9304|9302|9308|9306|9312|9310|9302|9300|2242
1660644900000|2022-08-16 10:15:00|9309|9307|9307|9305|9312|9310|9304|9302|3661
1660645200000|2022-08-16 10:20:00|9308|9306|9314|9312|9314|9312|9308|9305|12100
1660645500000|2022-08-16 10:25:00|9313|9311|9308|9307|9315|9313|9300|9298|5862
1660645800000|2022-08-16 10:30:00|9309|9306|9304|9302|9309|9307|9298|9296|3962
1660646100000|2022-08-16 10:35:00|9305|9303|9302|9300|9309|9306|9300|9297|3434
1660646400000|2022-08-16 10:40:00|9303|9301|9306|9303|9309|9306|9299|9297|5003
1660646700000|2022-08-16 10:45:00|9307|9304|9301|9300|9308|9305|9298|9296|3554
1660647000000|2022-08-16 10:50:00|9302|9301|9301|9298|9307|9304|9298|9296|2300
1660647300000|2022-08-16 10:55:00|9300|9299|9299|9297|9302|9300|9293|9292|5260
1660647600000|2022-08-16 11:00:00|9298|9296|9299|9297|9302|9299|9286|9281|5727
1660647900000|2022-08-16 11:05:00|9300|9296|9307|9305|9308|9305|9297|9295|6823
1660648200000|2022-08-16 11:10:00|9308|9306|9306|9305|9312|9309|9302|9300|3677
1660648500000|2022-08-16 11:15:00|9305|9304|9302|9299|9308|9305|9298|9295|2768
1660648800000|2022-08-16 11:20:00|9301|9300|9298|9297|9306|9303|9296|9294|6723
1660649100000|2022-08-16 11:25:00|9299|9296|9306|9303|9306|9304|9297|9295|2336
1660649400000|2022-08-16 11:30:00|9307|9304|9300|9298|9308|9306|9297|9296|12419
1660649700000|2022-08-16 11:35:00|9301|9297|9295|9292|9302|9300|9293|9292|1918
1660650000000|2022-08-16 11:40:00|9296|9293|9297|9295|9298|9296|9292|9291|5725
1660650300000|2022-08-16 11:45:00|9296|9294|9297|9295|9299|9296|9294|9293|3557
1660650600000|2022-08-16 11:50:00|9296|9294|9297|9296|9299|9296|9293|9291|4360
1660650900000|2022-08-16 11:55:00|9296|9295|9293|9291|9296|9296|9289|9287|8863
1660651200000|2022-08-16 12:00:00|9294|9292|9289|9286|9295|9293|9287|9284|2243
1660651500000|2022-08-16 12:05:00|9290|9287|9284|9282|9290|9287|9284|9281|1950
1660651800000|2022-08-16 12:10:00|9285|9283|9284|9283|9291|9289|9284|9281|8147
1660652100000|2022-08-16 12:15:00|9285|9284|9284|9283|9290|9288|9281|9280|2267
1660652400000|2022-08-16 12:20:00|9283|9282|9273|9271|9284|9282|9271|9270|3037
1660652700000|2022-08-16 12:25:00|9272|9270|9272|9270|9274|9272|9267|9265|6192
1660653000000|2022-08-16 12:30:00|9273|9271|9272|9270|9278|9275|9265|9263|7283
1660653300000|2022-08-16 12:35:00|9271|9271|9274|9271|9278|9275|9265|9264|12032
1660653600000|2022-08-16 12:40:00|9273|9272|9269|9266|9274|9272|9267|9265|2445
1660653900000|2022-08-16 12:45:00|9268|9265|9267|9265|9271|9269|9258|9255|12132
1660654200000|2022-08-16 12:50:00|9266|9264|9265|9263|9271|9269|9259|9258|7436
1660654500000|2022-08-16 12:55:00|9264|9264|9267|9264|9270|9268|9261|9258|7521
1660654800000|2022-08-16 13:00:00|9266|9265|9265|9263|9267|9265|9260|9258|6017
1660655100000|2022-08-16 13:05:00|9266|9264|9276|9275|9277|9275|9266|9264|7820
1660655400000|2022-08-16 13:10:00|9275|9274|9276|9275|9276|9275|9270|9268|3115
1660655700000|2022-08-16 13:15:00|9275|9274|9269|9267|9278|9276|9267|9265|7317
1660656000000|2022-08-16 13:20:00|9268|9266|9264|9262|9273|9272|9263|9261|6216
1660656300000|2022-08-16 13:25:00|9265|9263|9273|9271|9274|9272|9264|9261|6020
1660656600000|2022-08-16 13:30:00|9274|9270|9269|9266|9289|9287|9257|9254|24599
1660656900000|2022-08-16 13:35:00|9270|9267|9240|9238|9272|9271|9238|9234|26188
1660657200000|2022-08-16 13:40:00|9241|9237|9242|9240|9251|9249|9234|9232|16953
1660657500000|2022-08-16 13:45:00|9241|9239|9242|9240|9256|9253|9237|9235|7067
1660657800000|2022-08-16 13:50:00|9241|9239|9243|9240|9245|9243|9231|9230|21504
1660658100000|2022-08-16 13:55:00|9242|9241|9245|9243|9252|9249|9239|9237|11486
1660658400000|2022-08-16 14:00:00|9244|9242|9243|9241|9248|9247|9233|9230|12281
1660658700000|2022-08-16 14:05:00|9244|9242|9235|9232|9245|9244|9225|9223|16795
1660659000000|2022-08-16 14:10:00|9234|9231|9242|9240|9248|9245|9233|9231|8219
1660659300000|2022-08-16 14:15:00|9241|9239|9233|9230|9242|9240|9226|9224|8050
1660659600000|2022-08-16 14:20:00|9232|9231|9226|9224|9236|9234|9225|9224|8650
1660659900000|2022-08-16 14:25:00|9225|9223|9219|9218|9226|9225|9215|9213|9159
1660660200000|2022-08-16 14:30:00|9218|9217|9207|9206|9219|9217|9206|9205|18207
1660660500000|2022-08-16 14:35:00|9208|9207|9196|9193|9210|9208|9190|9187|51394
1660660800000|2022-08-16 14:40:00|9195|9194|9208|9207|9214|9211|9195|9194|10587
1660661100000|2022-08-16 14:45:00|9207|9203|9210|9208|9213|9211|9202|9200|19608
1660661400000|2022-08-16 14:50:00|9211|9209|9219|9216|9222|9220|9206|9205|32563
1660661700000|2022-08-16 14:55:00|9218|9217|9221|9220|9231|9230|9215|9213|29215
1660662000000|2022-08-16 15:00:00|9222|9221|9220|9218|9232|9230|9217|9216|12652
1660662300000|2022-08-16 15:05:00|9221|9219|9226|9224|9235|9234|9217|9216|22796
1660662600000|2022-08-16 15:10:00|9225|9223|9237|9235|9242|9241|9223|9221|6775
1660662900000|2022-08-16 15:15:00|9238|9236|9237|9236|9243|9242|9231|9230|13954
1660663200000|2022-08-16 15:20:00|9238|9237|9239|9238|9244|9242|9232|9230|13675
1660663500000|2022-08-16 15:25:00|9240|9239|9248|9247|9250|9249|9239|9237|15745
1660719600000|2022-08-17 07:00:00|9246|9231|9251|9246|9255|9251|9226|9220|15177
1660719900000|2022-08-17 07:05:00|9252|9247|9237|9233|9255|9253|9236|9232|9649
1660720200000|2022-08-17 07:10:00|9236|9234|9241|9238|9244|9240|9229|9225|8071
1660720500000|2022-08-17 07:15:00|9240|9237|9251|9248|9254|9252|9237|9235|7478
1660720800000|2022-08-17 07:20:00|9250|9249|9256|9254|9258|9256|9245|9242|8649
1660721100000|2022-08-17 07:25:00|9257|9253|9274|9272|9275|9273|9257|9253|12110
1660721400000|2022-08-17 07:30:00|9273|9273|9278|9276|9284|9281|9273|9272|3585
1660721700000|2022-08-17 07:35:00|9279|9277|9279|9276|9287|9283|9277|9275|6548
1660722000000|2022-08-17 07:40:00|9280|9277|9257|9255|9280|9278|9254|9250|10540
1660722300000|2022-08-17 07:45:00|9259|9256|9256|9254|9262|9260|9254|9251|4392
1660722600000|2022-08-17 07:50:00|9255|9253|9254|9252|9257|9255|9247|9245|16133
1660722900000|2022-08-17 07:55:00|9253|9251|9249|9247|9255|9252|9244|9242|3891
1660723200000|2022-08-17 08:00:00|9248|9246|9242|9240|9248|9246|9234|9231|15277
1660723500000|2022-08-17 08:05:00|9241|9239|9237|9235|9243|9241|9235|9233|4973
1660723800000|2022-08-17 08:10:00|9238|9236|9250|9248|9250|9248|9234|9233|2513
1660724100000|2022-08-17 08:15:00|9249|9247|9240|9239|9249|9247|9236|9234|2683
1660724400000|2022-08-17 08:20:00|9241|9240|9246|9244|9246|9244|9236|9233|3005
1660724700000|2022-08-17 08:25:00|9245|9243|9245|9242|9251|9249|9237|9234|8660
1660725000000|2022-08-17 08:30:00|9244|9243|9249|9247|9252|9250|9239|9236|3063
1660725300000|2022-08-17 08:35:00|9248|9246|9230|9229|9248|9246|9229|9227|4998
1660725600000|2022-08-17 08:40:00|9229|9228|9240|9239|9246|9244|9229|9227|9896
1660725900000|2022-08-17 08:45:00|9241|9240|9228|9225|9241|9240|9227|9224|5061
1660726200000|2022-08-17 08:50:00|9229|9226|9241|9239|9241|9239|9229|9225|3452
1660726500000|2022-08-17 08:55:00|9240|9238|9233|9232|9242|9239|9231|9230|6070
1660726800000|2022-08-17 09:00:00|9234|9231|9238|9237|9243|9240|9232|9231|4087
1660727100000|2022-08-17 09:05:00|9239|9238|9234|9231|9242|9240|9232|9230|1857
1660727400000|2022-08-17 09:10:00|9233|9232|9228|9226|9234|9233|9225|9222|5090
1660727700000|2022-08-17 09:15:00|9229|9227|9235|9233|9237|9235|9227|9225|2725
1660728000000|2022-08-17 09:20:00|9234|9232|9238|9235|9240|9237|9231|9229|1906
1660728300000|2022-08-17 09:25:00|9239|9236|9235|9233|9242|9240|9234|9231|5476
1660728600000|2022-08-17 09:30:00|9234|9232|9219|9216|9234|9233|9217|9215|5577
1660728900000|2022-08-17 09:35:00|9220|9217|9224|9222|9225|9223|9213|9211|5255
1660729200000|2022-08-17 09:40:00|9225|9223|9226|9224|9238|9235|9225|9223|2689
1660729500000|2022-08-17 09:45:00|9225|9223|9213|9211|9228|9226|9213|9211|1395
1660729800000|2022-08-17 09:50:00|9212|9210|9207|9205|9215|9214|9206|9203|4316
1660730100000|2022-08-17 09:55:00|9206|9206|9209|9206|9213|9211|9205|9203|2775
1660730400000|2022-08-17 10:00:00|9208|9207|9193|9190|9208|9207|9187|9185|20220
1660730700000|2022-08-17 10:05:00|9192|9191|9188|9186|9199|9197|9188|9185|3791
1660731000000|2022-08-17 10:10:00|9187|9187|9195|9193|9197|9196|9186|9185|8363
1660731300000|2022-08-17 10:15:00|9196|9194|9201|9198|9206|9204|9196|9194|3355
1660731600000|2022-08-17 10:20:00|9200|9197|9198|9196|9204|9203|9193|9191|2425
1660731900000|2022-08-17 10:25:00|9197|9195|9204|9201|9207|9205|9196|9195|1602
1660732200000|2022-08-17 10:30:00|9205|9202|9212|9209|9213|9210|9190|9188|4142
1660732500000|2022-08-17 10:35:00|9213|9210|9208|9205|9214|9212|9208|9205|3702
1660732800000|2022-08-17 10:40:00|9207|9206|9208|9207|9216|9214|9203|9201|5259
1660733100000|2022-08-17 10:45:00|9207|9206|9210|9208|9210|9209|9203|9201|6763
1660733400000|2022-08-17 10:50:00|9209|9207|9209|9208|9211|9210|9208|9207|4053
1660733700000|2022-08-17 10:55:00|9210|9209|9209|9207|9210|9209|9202|9200|8671
1660734000000|2022-08-17 11:00:00|9216|9208|9194|9192|9216|9211|9192|9191|5711
1660734300000|2022-08-17 11:05:00|9195|9191|9184|9181|9195|9194|9179|9177|2752
1660734600000|2022-08-17 11:10:00|9185|9182|9196|9194|9200|9198|9184|9182|6736
1660734900000|2022-08-17 11:15:00|9197|9195|9186|9182|9204|9201|9184|9181|10374
1660735200000|2022-08-17 11:20:00|9185|9183|9183|9181|9193|9190|9183|9181|2833
1660735500000|2022-08-17 11:25:00|9184|9182|9179|9176|9189|9186|9179|9176|4531
1660735800000|2022-08-17 11:30:00|9180|9177|9189|9187|9189|9187|9175|9172|2287
1660736100000|2022-08-17 11:35:00|9190|9188|9190|9187|9191|9189|9179|9176|3583
1660736400000|2022-08-17 11:40:00|9189|9188|9197|9195|9200|9197|9185|9183|3333
1660736700000|2022-08-17 11:45:00|9198|9196|9200|9198|9201|9198|9191|9188|2876
1660737000000|2022-08-17 11:50:00|9201|9199|9201|9198|9203|9201|9194|9191|2869
1660737300000|2022-08-17 11:55:00|9200|9199|9188|9187|9200|9199|9188|9187|2262
1660737600000|2022-08-17 12:00:00|9189|9188|9199|9197|9202|9200|9188|9187|1203
1660737900000|2022-08-17 12:05:00|9200|9196|9197|9195|9200|9197|9194|9191|3229
1660738200000|2022-08-17 12:10:00|9198|9196|9183|9180|9202|9200|9181|9179|6950
1660738500000|2022-08-17 12:15:00|9184|9181|9190|9189|9193|9191|9181|9179|3822
1660738800000|2022-08-17 12:20:00|9189|9188|9176|9175|9190|9188|9166|9163|5609
1660739100000|2022-08-17 12:25:00|9175|9174|9181|9179|9184|9181|9172|9169|8030
1660739400000|2022-08-17 12:30:00|9180|9178|9189|9187|9189|9187|9169|9165|22928
1660739700000|2022-08-17 12:35:00|9190|9188|9189|9187|9195|9193|9185|9182|5191
1660740000000|2022-08-17 12:40:00|9190|9188|9178|9176|9190|9189|9175|9172|4181
1660740300000|2022-08-17 12:45:00|9177|9175|9177|9176|9184|9182|9173|9170|6828
1660740600000|2022-08-17 12:50:00|9176|9175|9177|9175|9187|9185|9174|9171|5706
1660740900000|2022-08-17 12:55:00|9178|9176|9175|9173|9182|9180|9168|9167|7862
1660741200000|2022-08-17 13:00:00|9176|9174|9180|9177|9181|9180|9172|9169|6239
1660741500000|2022-08-17 13:05:00|9179|9178|9189|9188|9190|9188|9176|9173|3248
1660741800000|2022-08-17 13:10:00|9188|9187|9176|9175|9190|9188|9175|9174|3714
1660742100000|2022-08-17 13:15:00|9177|9176|9166|9163|9180|9177|9158|9155|14916
1660742400000|2022-08-17 13:20:00|9167|9164|9167|9164|9170|9168|9158|9156|8733
1660742700000|2022-08-17 13:25:00|9166|9163|9155|9151|9166|9163|9155|9151|3930
1660743000000|2022-08-17 13:30:00|9156|9152|9158|9156|9166|9164|9153|9151|21059
1660743300000|2022-08-17 13:35:00|9157|9155|9167|9164|9179|9177|9155|9153|12343
1660743600000|2022-08-17 13:40:00|9166|9165|9155|9152|9167|9166|9142|9140|13216
1660743900000|2022-08-17 13:45:00|9156|9153|9159|9157|9164|9163|9145|9143|15625
1660744200000|2022-08-17 13:50:00|9158|9156|9167|9166|9174|9172|9149|9147|4945
1660744500000|2022-08-17 13:55:00|9166|9165|9174|9171|9174|9172|9164|9163|16127
1660744800000|2022-08-17 14:00:00|9173|9172|9169|9168|9180|9177|9165|9162|20824
1660745100000|2022-08-17 14:05:00|9170|9169|9159|9156|9182|9180|9159|9156|8330
1660745400000|2022-08-17 14:10:00|9158|9155|9138|9136|9163|9161|9135|9133|11393
1660745700000|2022-08-17 14:15:00|9139|9137|9158|9155|9160|9158|9137|9136|5642
1660746000000|2022-08-17 14:20:00|9159|9156|9156|9155|9170|9169|9156|9154|13624
1660746300000|2022-08-17 14:25:00|9155|9154|9153|9152|9159|9157|9148|9146|6629
1660746600000|2022-08-17 14:30:00|9152|9151|9154|9152|9154|9153|9143|9140|12184
1660746900000|2022-08-17 14:35:00|9153|9151|9150|9149|9153|9151|9139|9138|13214
1660747200000|2022-08-17 14:40:00|9151|9148|9161|9159|9163|9161|9149|9148|13227
1660747500000|2022-08-17 14:45:00|9160|9160|9158|9156|9168|9167|9154|9152|8157
1660747800000|2022-08-17 14:50:00|9157|9155|9142|9140|9158|9155|9137|9136|17060
1660748100000|2022-08-17 14:55:00|9141|9139|9119|9117|9146|9144|9118|9117|17768
1660748400000|2022-08-17 15:00:00|9120|9118|9129|9127|9136|9134|9118|9115|12199
1660748700000|2022-08-17 15:05:00|9130|9128|9120|9118|9130|9129|9112|9110|10233
1660749000000|2022-08-17 15:10:00|9121|9119|9113|9112|9126|9124|9113|9110|6541
1660749300000|2022-08-17 15:15:00|9114|9113|9117|9116|9121|9119|9098|9097|16015
1660749600000|2022-08-17 15:20:00|9118|9117|9130|9129|9135|9133|9118|9116|24545
1660749900000|2022-08-17 15:25:00|9131|9130|9122|9120|9134|9132|9115|9114|22411
1660806000000|2022-08-18 07:00:00|9120|9114|9114|9110|9123|9117|9095|9087|24408
1660806300000|2022-08-18 07:05:00|9113|9108|9121|9118|9128|9126|9100|9098|15436
1660806600000|2022-08-18 07:10:00|9120|9117|9130|9127|9139|9136|9116|9112|19489
1660806900000|2022-08-18 07:15:00|9129|9126|9114|9112|9137|9134|9107|9104|13427
1660807200000|2022-08-18 07:20:00|9113|9110|9123|9120|9132|9129|9112|9109|6757
1660807500000|2022-08-18 07:25:00|9124|9122|9128|9126|9130|9127|9110|9107|11352
1660807800000|2022-08-18 07:30:00|9127|9125|9129|9127|9131|9129|9121|9118|3843
1660808100000|2022-08-18 07:35:00|9128|9126|9123|9120|9133|9131|9121|9119|5852
1660808400000|2022-08-18 07:40:00|9122|9119|9126|9123|9131|9130|9119|9116|3234
1660808700000|2022-08-18 07:45:00|9127|9124|9126|9123|9128|9126|9122|9119|1898
1660809000000|2022-08-18 07:50:00|9127|9124|9127|9124|9128|9126|9120|9117|1457
1660809300000|2022-08-18 07:55:00|9126|9125|9128|9125|9135|9132|9125|9124|5291
1660809600000|2022-08-18 08:00:00|9129|9126|9120|9119|9132|9130|9120|9118|4206
1660809900000|2022-08-18 08:05:00|9119|9118|9129|9127|9133|9130|9117|9115|5583
1660810200000|2022-08-18 08:10:00|9130|9128|9130|9128|9137|9134|9126|9122|6444
1660810500000|2022-08-18 08:15:00|9129|9127|9119|9117|9133|9131|9118|9116|3629
1660810800000|2022-08-18 08:20:00|9118|9116|9111|9109|9119|9116|9101|9099|4451
1660811100000|2022-08-18 08:25:00|9112|9110|9110|9107|9115|9112|9107|9104|1936
1660811400000|2022-08-18 08:30:00|9111|9106|9110|9108|9113|9110|9103|9101|4570
1660811700000|2022-08-18 08:35:00|9111|9109|9101|9098|9112|9109|9098|9095|3003
1660812000000|2022-08-18 08:40:00|9100|9100|9116|9113|9117|9115|9097|9094|5607
1660812300000|2022-08-18 08:45:00|9117|9114|9113|9110|9121|9119|9111|9110|4171
1660812600000|2022-08-18 08:50:00|9112|9111|9123|9121|9123|9121|9111|9110|4762
1660812900000|2022-08-18 08:55:00|9122|9122|9127|9125|9130|9129|9120|9119|3588
1660813200000|2022-08-18 09:00:00|9128|9126|9131|9130|9137|9134|9128|9126|7011
1660813500000|2022-08-18 09:05:00|9132|9131|9128|9127|9138|9137|9128|9126|10868
1660813800000|2022-08-18 09:10:00|9129|9126|9130|9127|9135|9134|9125|9122|2574
1660814100000|2022-08-18 09:15:00|9129|9128|9135|9133|9137|9135|9124|9122|3663
1660814400000|2022-08-18 09:20:00|9134|9132|9135|9132|9137|9136|9132|9129|4007
1660814700000|2022-08-18 09:25:00|9134|9133|9141|9138|9146|9144|9134|9133|4871
1660815000000|2022-08-18 09:30:00|9140|9139|9141|9140|9144|9142|9136|9135|6245
1660815300000|2022-08-18 09:35:00|9142|9139|9142|9140|9145|9142|9133|9131|9222
1660815600000|2022-08-18 09:40:00|9141|9139|9140|9137|9148|9147|9138|9136|15580
1660815900000|2022-08-18 09:45:00|9139|9136|9148|9147|9150|9149|9137|9136|6433
1660816200000|2022-08-18 09:50:00|9149|9148|9162|9160|9162|9160|9146|9144|8745
1660816500000|2022-08-18 09:55:00|9161|9159|9157|9154|9163|9160|9152|9150|4704
1660816800000|2022-08-18 10:00:00|9156|9155|9161|9158|9162|9159|9148|9146|6385
1660817100000|2022-08-18 10:05:00|9160|9159|9156|9153|9165|9164|9153|9151|13393
1660817400000|2022-08-18 10:10:00|9155|9154|9147|9146|9157|9155|9147|9146|3083
1660817700000|2022-08-18 10:15:00|9148|9147|9143|9142|9150|9149|9142|9140|8800
1660818000000|2022-08-18 10:20:00|9144|9141|9140|9138|9144|9143|9139|9136|5005
1660818300000|2022-08-18 10:25:00|9139|9137|9132|9131|9142|9140|9132|9130|12031
1660818600000|2022-08-18 10:30:00|9133|9130|9132|9131|9134|9133|9129|9128|2736
1660818900000|2022-08-18 10:35:00|9131|9130|9138|9135|9138|9136|9129|9128|2543
1660819200000|2022-08-18 10:40:00|9137|9134|9129|9127|9137|9134|9128|9126|3351
1660819500000|2022-08-18 10:45:00|9128|9126|9128|9126|9129|9127|9123|9122|2981
1660819800000|2022-08-18 10:50:00|9127|9125|9130|9128|9132|9130|9124|9122|1962
1660820100000|2022-08-18 10:55:00|9131|9127|9128|9127|9131|9128|9127|9126|2314
1660820400000|2022-08-18 11:00:00|9131|9126|9134|9132|9135|9133|9124|9122|7171
1660820700000|2022-08-18 11:05:00|9135|9133|9140|9137|9143|9141|9135|9133|2932
1660821000000|2022-08-18 11:10:00|9141|9138|9140|9138|9145|9142|9138|9136|1213
1660821300000|2022-08-18 11:15:00|9141|9139|9145|9142|9146|9143|9140|9138|3002
1660821600000|2022-08-18 11:20:00|9146|9143|9146|9144|9148|9147|9141|9138|4621
1660821900000|2022-08-18 11:25:00|9145|9143|9130|9128|9145|9143|9129|9127|2546
1660822200000|2022-08-18 11:30:00|9131|9127|9136|9134|9140|9139|9126|9124|2041
1660822500000|2022-08-18 11:35:00|9137|9135|9140|9138|9141|9139|9136|9135|2263
1660822800000|2022-08-18 11:40:00|9141|9139|9142|9141|9145|9142|9139|9136|1116
1660823100000|2022-08-18 11:45:00|9143|9142|9144|9142|9146|9144|9139|9137|2284
1660823400000|2022-08-18 11:50:00|9143|9141|9143|9141|9145|9144|9142|9140|1581
1660823700000|2022-08-18 11:55:00|9142|9140|9147|9145|9149|9147|9141|9138|3414
1660824000000|2022-08-18 12:00:00|9146|9146|9142|9139|9150|9147|9140|9138|2496
1660824300000|2022-08-18 12:05:00|9141|9140|9147|9144|9151|9149|9138|9137|3082
1660824600000|2022-08-18 12:10:00|9146|9143|9135|9132|9147|9144|9133|9131|1480
1660824900000|2022-08-18 12:15:00|9134|9133|9131|9129|9137|9135|9130|9128|3045
1660825200000|2022-08-18 12:20:00|9132|9130|9139|9137|9141|9138|9130|9128|8672
1660825500000|2022-08-18 12:25:00|9140|9138|9131|9128|9140|9138|9125|9123|3178
1660825800000|2022-08-18 12:30:00|9132|9129|9132|9130|9135|9132|9117|9114|14375
1660826100000|2022-08-18 12:35:00|9133|9129|9126|9124|9133|9130|9123|9121|4089
1660826400000|2022-08-18 12:40:00|9127|9125|9133|9131|9134|9132|9124|9122|3840
1660826700000|2022-08-18 12:45:00|9134|9132|9130|9128|9135|9132|9122|9120|5988
1660827000000|2022-08-18 12:50:00|9131|9129|9129|9127|9134|9131|9127|9126|3546
1660827300000|2022-08-18 12:55:00|9128|9128|9119|9116|9129|9128|9112|9110|8194
1660827600000|2022-08-18 13:00:00|9120|9117|9115|9113|9120|9118|9112|9110|3460
1660827900000|2022-08-18 13:05:00|9114|9112|9115|9113|9117|9114|9106|9104|15041
1660828200000|2022-08-18 13:10:00|9114|9112|9114|9112|9118|9115|9111|9108|4059
1660828500000|2022-08-18 13:15:00|9113|9113|9120|9118|9124|9122|9113|9112|4862
1660828800000|2022-08-18 13:20:00|9121|9119|9129|9127|9134|9132|9121|9118|11001
1660829100000|2022-08-18 13:25:00|9130|9126|9127|9124|9133|9130|9124|9121|3158
1660829400000|2022-08-18 13:30:00|9126|9125|9104|9102|9127|9125|9103|9102|15742
1660829700000|2022-08-18 13:35:00|9103|9101|9110|9107|9119|9117|9101|9100|8791
1660830000000|2022-08-18 13:40:00|9109|9108|9124|9122|9124|9123|9102|9100|10978
1660830300000|2022-08-18 13:45:00|9125|9123|9113|9111|9126|9123|9105|9103|10211
1660830600000|2022-08-18 13:50:00|9112|9110|9119|9118|9124|9122|9108|9106|5617
1660830900000|2022-08-18 13:55:00|9118|9117|9110|9108|9125|9123|9108|9105|6544
1660831200000|2022-08-18 14:00:00|9111|9110|9108|9105|9111|9110|9100|9098|16845
1660831500000|2022-08-18 14:05:00|9107|9106|9110|9108|9113|9111|9102|9099|14057
1660831800000|2022-08-18 14:10:00|9109|9107|9114|9112|9115|9113|9099|9098|13720
1660832100000|2022-08-18 14:15:00|9115|9113|9113|9112|9119|9117|9109|9106|5557
1660832400000|2022-08-18 14:20:00|9114|9113|9119|9117|9123|9122|9112|9111|10816
1660832700000|2022-08-18 14:25:00|9118|9116|9102|9100|9121|9119|9101|9100|9972
1660833000000|2022-08-18 14:30:00|9101|9101|9103|9102|9107|9105|9100|9098|11208
1660833300000|2022-08-18 14:35:00|9104|9103|9105|9103|9110|9108|9101|9099|6275
1660833600000|2022-08-18 14:40:00|9104|9102|9112|9110|9120|9118|9103|9101|12130
1660833900000|2022-08-18 14:45:00|9111|9111|9118|9117|9122|9121|9108|9107|6424
1660834200000|2022-08-18 14:50:00|9119|9118|9118|9117|9125|9123|9113|9112|8981
1660834500000|2022-08-18 14:55:00|9119|9116|9116|9114|9120|9118|9107|9105|11029
1660834800000|2022-08-18 15:00:00|9117|9115|9110|9108|9125|9124|9106|9104|10448
1660835100000|2022-08-18 15:05:00|9111|9109|9120|9118|9121|9119|9109|9108|9123
1660835400000|2022-08-18 15:10:00|9121|9119|9132|9131|9134|9131|9119|9117|7985
1660835700000|2022-08-18 15:15:00|9131|9130|9133|9132|9141|9139|9128|9127|10095
1660836000000|2022-08-18 15:20:00|9134|9133|9150|9148|9150|9149|9134|9132|14276
1660836300000|2022-08-18 15:25:00|9149|9147|9149|9146|9152|9150|9146|9145|20468
1660892400000|2022-08-19 07:00:00|9069|9050|9080|9075|9090|9084|9062|9043|21453
1660892700000|2022-08-19 07:05:00|9081|9076|9098|9095|9102|9098|9080|9075|10422
1660893000000|2022-08-19 07:10:00|9099|9096|9108|9105|9120|9116|9095|9091|21327
1660893300000|2022-08-19 07:15:00|9109|9104|9107|9105|9115|9114|9101|9100|12325
1660893600000|2022-08-19 07:20:00|9108|9104|9103|9099|9114|9111|9097|9093|7858
1660893900000|2022-08-19 07:25:00|9102|9098|9110|9108|9110|9108|9096|9092|7525
1660894200000|2022-08-19 07:30:00|9109|9109|9095|9092|9118|9115|9094|9091|4370
1660894500000|2022-08-19 07:35:00|9096|9093|9106|9103|9107|9103|9094|9091|3147
1660894800000|2022-08-19 07:40:00|9105|9102|9115|9112|9118|9115|9104|9101|2395
1660895100000|2022-08-19 07:45:00|9114|9111|9123|9121|9127|9124|9111|9108|12213
1660895400000|2022-08-19 07:50:00|9124|9120|9113|9111|9128|9126|9111|9108|6109
1660895700000|2022-08-19 07:55:00|9114|9110|9128|9125|9130|9128|9114|9110|4836
1660896000000|2022-08-19 08:00:00|9127|9124|9125|9122|9133|9131|9121|9118|3977
1660896300000|2022-08-19 08:05:00|9124|9123|9122|9119|9136|9134|9120|9117|4003
1660896600000|2022-08-19 08:10:00|9123|9120|9131|9129|9136|9134|9115|9113|10655
1660896900000|2022-08-19 08:15:00|9130|9128|9134|9132|9139|9135|9119|9116|10622
1660897200000|2022-08-19 08:20:00|9133|9131|9110|9108|9134|9132|9102|9101|8207
1660897500000|2022-08-19 08:25:00|9111|9109|9120|9117|9124|9121|9109|9107|6652
1660897800000|2022-08-19 08:30:00|9119|9116|9107|9104|9120|9116|9103|9100|9922
1660898100000|2022-08-19 08:35:00|9108|9105|9111|9109|9117|9114|9100|9097|8559
1660898400000|2022-08-19 08:40:00|9110|9108|9115|9113|9116|9113|9104|9101|3664
1660898700000|2022-08-19 08:45:00|9116|9114|9129|9127|9129|9127|9114|9111|7046
1660899000000|2022-08-19 08:50:00|9128|9126|9137|9134|9139|9137|9128|9125|5591
1660899300000|2022-08-19 08:55:00|9138|9135|9142|9140|9143|9141|9134|9131|5575
1660899600000|2022-08-19 09:00:00|9143|9141|9146|9145|9149|9146|9133|9131|12675
1660899900000|2022-08-19 09:05:00|9145|9144|9146|9144|9148|9146|9137|9134|6215
1660900200000|2022-08-19 09:10:00|9147|9145|9159|9157|9160|9157|9139|9136|13769
1660900500000|2022-08-19 09:15:00|9160|9158|9160|9159|9165|9162|9154|9152|3408
1660900800000|2022-08-19 09:20:00|9159|9158|9161|9158|9162|9160|9150|9148|5759
1660901100000|2022-08-19 09:25:00|9160|9157|9162|9160|9166|9163|9158|9155|1370
1660901400000|2022-08-19 09:30:00|9163|9161|9170|9168|9170|9168|9159|9156|3190
1660901700000|2022-08-19 09:35:00|9169|9167|9172|9171|9176|9174|9168|9166|2388
1660902000000|2022-08-19 09:40:00|9171|9170|9181|9179|9185|9182|9169|9167|6262
1660902300000|2022-08-19 09:45:00|9182|9180|9184|9181|9196|9193|9179|9176|13320
1660902600000|2022-08-19 09:50:00|9183|9183|9191|9188|9202|9201|9177|9176|182951
1660902900000|2022-08-19 09:55:00|9190|9190|9194|9192|9198|9197|9181|9180|131356
1660903200000|2022-08-19 10:00:00|9193|9193|9174|9171|9193|9193|9164|9161|8325
1660903500000|2022-08-19 10:05:00|9173|9170|9148|9145|9174|9172|9147|9145|7789
1660903800000|2022-08-19 10:10:00|9147|9146|9162|9161|9167|9165|9147|9145|8391
1660904100000|2022-08-19 10:15:00|9163|9162|9163|9160|9168|9166|9158|9156|4418
1660904400000|2022-08-19 10:20:00|9162|9159|9164|9161|9174|9171|9160|9157|4082
1660904700000|2022-08-19 10:25:00|9163|9162|9170|9168|9172|9169|9159|9157|2956
1660905000000|2022-08-19 10:30:00|9171|9169|9162|9160|9176|9174|9161|9158|3582
1660905300000|2022-08-19 10:35:00|9161|9159|9163|9161|9170|9167|9159|9156|9065
1660905600000|2022-08-19 10:40:00|9162|9160|9152|9150|9164|9162|9150|9147|8240
1660905900000|2022-08-19 10:45:00|9151|9149|9138|9135|9155|9152|9136|9133|6411
1660906200000|2022-08-19 10:50:00|9139|9136|9125|9123|9139|9137|9123|9121|1991
1660906500000|2022-08-19 10:55:00|9124|9122|9136|9133|9137|9134|9118|9115|7267
1660906800000|2022-08-19 11:00:00||9134||9133||9134||9133|0
1660907100000|2022-08-19 11:05:00|9143|9137|9155|9152|9156|9153|9135|9132|316719
1660907400000|2022-08-19 11:10:00|9154|9153|9162|9159|9164|9161|9153|9150|4202
1660907700000|2022-08-19 11:15:00|9163|9160|9153|9151|9168|9166|9153|9150|3094
1660908000000|2022-08-19 11:20:00|9154|9150|9162|9159|9163|9160|9154|9150|6082
1660908300000|2022-08-19 11:25:00|9163|9160|9163|9161|9164|9161|9156|9155|2173
1660908600000|2022-08-19 11:30:00|9164|9162|9166|9163|9170|9168|9162|9160|2887
1660908900000|2022-08-19 11:35:00|9165|9164|9160|9159|9168|9166|9154|9152|2389
1660909200000|2022-08-19 11:40:00|9161|9158|9161|9158|9165|9162|9153|9150|2660
1660909500000|2022-08-19 11:45:00|9160|9157|9162|9160|9165|9162|9159|9157|1755
1660909800000|2022-08-19 11:50:00|9163|9161|9160|9158|9167|9164|9158|9157|5828
1660910100000|2022-08-19 11:55:00|9159|9157|9173|9171|9174|9171|9155|9152|2816
1660910400000|2022-08-19 12:00:00|9172|9170|9171|9168|9177|9174|9167|9164|1460
1660910700000|2022-08-19 12:05:00|9170|9167|9166|9163|9177|9174|9166|9163|896
1660911000000|2022-08-19 12:10:00|9167|9164|9163|9161|9168|9165|9158|9157|2022
1660911300000|2022-08-19 12:15:00|9162|9160|9165|9163|9167|9164|9161|9159|907
1660911600000|2022-08-19 12:20:00|9166|9164|9160|9158|9166|9164|9152|9150|4930
1660911900000|2022-08-19 12:25:00|9159|9157|9160|9157|9163|9161|9155|9153|1949
1660912200000|2022-08-19 12:30:00|9159|9156|9154|9152|9160|9158|9151|9148|2814
1660912500000|2022-08-19 12:35:00|9155|9153|9171|9168|9171|9168|9154|9152|1655
1660912800000|2022-08-19 12:40:00|9170|9169|9168|9166|9173|9171|9167|9165|3263
1660913100000|2022-08-19 12:45:00|9167|9165|9173|9171|9180|9179|9166|9163|6089
1660913400000|2022-08-19 12:50:00|9174|9170|9175|9173|9179|9177|9171|9168|1617
1660913700000|2022-08-19 12:55:00|9176|9174|9164|9161|9178|9176|9161|9158|2774
1660914000000|2022-08-19 13:00:00|9165|9162|9173|9171|9177|9174|9161|9159|1260
1660914300000|2022-08-19 13:05:00|9172|9170|9174|9173|9178|9176|9172|9169|2415
1660914600000|2022-08-19 13:10:00|9173|9172|9171|9168|9173|9172|9164|9161|4994
1660914900000|2022-08-19 13:15:00|9172|9169|9180|9178|9180|9179|9170|9167|4868
1660915200000|2022-08-19 13:20:00|9181|9179|9192|9189|9196|9194|9179|9177|7877
1660915500000|2022-08-19 13:25:00|9193|9190|9185|9182|9193|9191|9183|9180|2569
1660915800000|2022-08-19 13:30:00|9184|9181|9189|9187|9197|9196|9176|9174|19919
1660916100000|2022-08-19 13:35:00|9190|9186|9181|9179|9190|9188|9170|9168|13135
1660916400000|2022-08-19 13:40:00|9180|9178|9169|9167|9186|9183|9166|9164|14954
1660916700000|2022-08-19 13:45:00|9168|9166|9148|9145|9170|9168|9144|9141|29108
1660917000000|2022-08-19 13:50:00|9147|9146|9133|9130|9148|9146|9129|9127|19691
1660917300000|2022-08-19 13:55:00|9132|9129|9135|9133|9141|9138|9127|9124|11391
1660917600000|2022-08-19 14:00:00|9134|9132|9152|9150|9157|9155|9128|9127|10850
1660917900000|2022-08-19 14:05:00|9153|9149|9135|9133|9153|9151|9135|9132|8866
1660918200000|2022-08-19 14:10:00|9134|9132|9129|9126|9140|9137|9128|9125|10105
1660918500000|2022-08-19 14:15:00|9130|9127|9140|9138|9142|9140|9129|9127|9618
1660918800000|2022-08-19 14:20:00|9139|9139|9142|9140|9150|9147|9138|9136|10274
1660919100000|2022-08-19 14:25:00|9143|9141|9141|9139|9144|9142|9134|9132|7011
1660919400000|2022-08-19 14:30:00|9140|9138|9141|9139|9148|9146|9137|9135|6370
1660919700000|2022-08-19 14:35:00|9142|9140|9148|9146|9148|9147|9137|9135|18584
1660920000000|2022-08-19 14:40:00|9147|9145|9153|9152|9155|9153|9142|9141|17540
1660920300000|2022-08-19 14:45:00|9154|9151|9158|9156|9160|9158|9150|9149|7942
1660920600000|2022-08-19 14:50:00|9157|9155|9144|9142|9159|9157|9141|9139|15355
1660920900000|2022-08-19 14:55:00|9143|9141|9129|9127|9148|9146|9128|9126|28514
1660921200000|2022-08-19 15:00:00|9130|9128|9132|9130|9134|9132|9125|9123|18092
1660921500000|2022-08-19 15:05:00|9131|9129|9120|9118|9146|9145|9118|9116|24359
1660921800000|2022-08-19 15:10:00|9121|9119|9120|9118|9125|9123|9116|9114|11462
1660922100000|2022-08-19 15:15:00|9119|9117|9122|9120|9122|9121|9113|9111|12563
1660922400000|2022-08-19 15:20:00|9123|9121|9126|9125|9126|9125|9117|9115|13822
1660922700000|2022-08-19 15:25:00|9125|9124|9127|9125|9128|9126|9119|9117|20896
1661151600000|2022-08-22 07:00:00|9100|9061|9121|9113|9121|9113|9053|9043|16841
1661151900000|2022-08-22 07:05:00|9119|9114|9103|9098|9129|9123|9101|9094|11249
1661152200000|2022-08-22 07:10:00|9104|9099|9103|9101|9109|9107|9092|9087|8798
1661152500000|2022-08-22 07:15:00|9105|9102|9084|9081|9105|9102|9077|9074|14932
1661152800000|2022-08-22 07:20:00|9083|9079|9085|9082|9089|9086|9074|9071|14075
1661153100000|2022-08-22 07:25:00|9084|9083|9060|9058|9088|9085|9055|9050|26054
1661153400000|2022-08-22 07:30:00|9059|9059|9056|9053|9064|9062|9051|9048|22621
1661153700000|2022-08-22 07:35:00|9055|9054|9058|9056|9063|9060|9051|9049|10749
1661154000000|2022-08-22 07:40:00|9057|9055|9033|9032|9060|9058|9031|9029|12694
1661154300000|2022-08-22 07:45:00|9034|9033|9027|9025|9040|9036|9025|9024|11723
1661154600000|2022-08-22 07:50:00|9026|9024|9025|9023|9026|9024|9011|9009|16656
1661154900000|2022-08-22 07:55:00|9024|9022|9032|9030|9032|9031|9016|9013|12092
1661155200000|2022-08-22 08:00:00|9031|9031|9011|9009|9036|9033|9008|9006|12445
1661155500000|2022-08-22 08:05:00|9012|9008|9011|9009|9021|9020|9008|9006|24006
1661155800000|2022-08-22 08:10:00|9012|9010|9000|8998|9014|9012|8997|8995|25657
1661156100000|2022-08-22 08:15:00|8999|8997|9003|9001|9009|9007|8992|8990|17325
1661156400000|2022-08-22 08:20:00|9002|9000|8984|8981|9002|9001|8978|8974|13884
1661156700000|2022-08-22 08:25:00|8983|8982|8988|8985|8995|8992|8978|8975|10196
1661157000000|2022-08-22 08:30:00|8987|8986|8970|8967|8994|8991|8967|8965|17711
1661157300000|2022-08-22 08:35:00|8969|8966|8973|8970|8980|8977|8967|8965|7835
1661157600000|2022-08-22 08:40:00|8972|8969|8967|8964|8978|8977|8964|8961|7695
1661157900000|2022-08-22 08:45:00|8968|8965|8980|8977|8981|8978|8965|8964|15117
1661158200000|2022-08-22 08:50:00|8979|8976|8989|8987|8995|8992|8975|8973|14746
1661158500000|2022-08-22 08:55:00|8988|8986|8995|8993|9000|8997|8986|8984|8498
1661158800000|2022-08-22 09:00:00|8994|8992|8986|8985|8998|8995|8982|8980|9505
1661159100000|2022-08-22 09:05:00|8987|8986|8994|8993|8999|8996|8986|8985|3654
1661159400000|2022-08-22 09:10:00|8995|8994|8991|8989|9004|9002|8988|8986|10245
1661159700000|2022-08-22 09:15:00|8992|8990|8996|8994|9001|8999|8987|8985|10803
1661160000000|2022-08-22 09:20:00|8997|8995|8989|8987|8997|8995|8982|8980|13863
1661160300000|2022-08-22 09:25:00|8990|8988|8986|8984|8993|8991|8978|8976|8518
1661160600000|2022-08-22 09:30:00|8985|8983|8983|8981|8991|8988|8981|8980|6175
1661160900000|2022-08-22 09:35:00|8982|8980|8983|8981|8992|8990|8979|8977|10884
1661161200000|2022-08-22 09:40:00|8982|8980|8994|8993|8997|8994|8981|8979|6498
1661161500000|2022-08-22 09:45:00|8993|8992|9002|8999|9007|9004|8992|8990|4848
1661161800000|2022-08-22 09:50:00|9001|9000|9004|9002|9006|9004|8998|8997|3687
1661162100000|2022-08-22 09:55:00|9003|9001|9004|9002|9007|9004|9001|8999|2962
1661162400000|2022-08-22 10:00:00|9005|9003|8998|8996|9010|9008|8997|8996|10652
1661162700000|2022-08-22 10:05:00|8999|8997|9006|9003|9007|9004|8993|8990|7792
1661163000000|2022-08-22 10:10:00|9005|9004|9017|9014|9022|9021|9005|9003|13906
1661163300000|2022-08-22 10:15:00|9018|9015|9023|9022|9026|9023|9017|9014|3900
1661163600000|2022-08-22 10:20:00|9024|9021|9029|9028|9036|9033|9017|9014|10368
1661163900000|2022-08-22 10:25:00|9030|9029|9020|9017|9032|9030|9019|9016|6131
1661164200000|2022-08-22 10:30:00|9019|9016|9015|9013|9022|9019|9010|9007|3323
1661164500000|2022-08-22 10:35:00|9014|9012|9017|9014|9023|9020|9013|9010|4035
1661164800000|2022-08-22 10:40:00|9016|9013|9002|9000|9017|9014|9000|8997|4676
1661165100000|2022-08-22 10:45:00|9003|9001|9009|9008|9011|9009|8994|8991|6753
1661165400000|2022-08-22 10:50:00|9010|9007|9005|9003|9011|9009|9000|8998|4995
1661165700000|2022-08-22 10:55:00|9006|9004|8998|8996|9009|9006|8998|8996|6347
1661166000000|2022-08-22 11:00:00|8997|8995|8994|8993|9002|9000|8992|8990|7561
1661166300000|2022-08-22 11:05:00|8993|8992|8994|8992|8997|8995|8985|8983|7558
1661166600000|2022-08-22 11:10:00|8995|8993|8993|8992|9003|9002|8993|8992|29487
1661166900000|2022-08-22 11:15:00|8994|8993|8999|8996|9002|8999|8993|8990|3946
1661167200000|2022-08-22 11:20:00|8998|8997|9003|9002|9010|9008|8998|8996|2996
1661167500000|2022-08-22 11:25:00|9002|9001|8997|8994|9003|9001|8992|8989|5649
1661167800000|2022-08-22 11:30:00|8996|8995|8985|8984|8996|8996|8983|8981|6409
1661168100000|2022-08-22 11:35:00|8984|8983|8989|8987|8990|8988|8979|8977|8659
1661168400000|2022-08-22 11:40:00|8988|8988|8986|8984|8989|8988|8978|8976|6674
1661168700000|2022-08-22 11:45:00|8985|8985|8985|8983|8988|8985|8982|8981|4202
1661169000000|2022-08-22 11:50:00|8984|8984|8984|8982|8988|8986|8978|8976|5463
1661169300000|2022-08-22 11:55:00|8983|8983|8994|8992|8995|8993|8979|8977|4648
1661169600000|2022-08-22 12:00:00|8992|8991|8988|8987|8998|8996|8986|8984|5710
1661169900000|2022-08-22 12:05:00|8989|8988|8987|8984|8994|8992|8979|8977|3841
1661170200000|2022-08-22 12:10:00|8986|8985|8980|8978|8987|8985|8978|8976|5407
1661170500000|2022-08-22 12:15:00|8981|8979|8985|8984|8989|8986|8978|8977|2350
1661170800000|2022-08-22 12:20:00|8984|8983|8985|8984|8988|8986|8982|8980|3104
1661171100000|2022-08-22 12:25:00|8984|8983|8981|8979|8985|8983|8979|8977|9699
1661171400000|2022-08-22 12:30:00|8982|8980|8984|8982|8987|8985|8979|8977|9913
1661171700000|2022-08-22 12:35:00|8982|8981|8977|8975|8982|8981|8975|8974|13030
1661172000000|2022-08-22 12:40:00|8976|8974|8973|8971|8978|8976|8972|8970|9416
1661172300000|2022-08-22 12:45:00|8972|8972|8979|8978|8980|8979|8969|8966|7458
1661172600000|2022-08-22 12:50:00|8980|8977|8978|8977|8984|8982|8976|8974|7035
1661172900000|2022-08-22 12:55:00|8979|8978|8970|8967|8979|8978|8967|8965|5828
1661173200000|2022-08-22 13:00:00|8969|8968|8968|8967|8974|8971|8965|8963|13074
1661173500000|2022-08-22 13:05:00|8969|8968|8969|8967|8972|8970|8965|8963|11139
1661173800000|2022-08-22 13:10:00|8968|8966|8959|8958|8971|8969|8958|8957|5561
1661174100000|2022-08-22 13:15:00|8958|8957|8955|8954|8961|8959|8954|8951|8604
1661174400000|2022-08-22 13:20:00|8956|8955|8950|8949|8960|8958|8945|8943|24851
1661174700000|2022-08-22 13:25:00|8949|8948|8937|8935|8953|8951|8936|8934|12459
1661175000000|2022-08-22 13:30:00|8938|8936|8916|8914|8947|8945|8913|8912|37045
1661175300000|2022-08-22 13:35:00|8917|8915|8928|8926|8933|8931|8913|8912|17752
1661175600000|2022-08-22 13:40:00|8929|8927|8941|8939|8951|8949|8923|8922|16810
1661175900000|2022-08-22 13:45:00|8942|8940|8905|8903|8945|8942|8903|8901|25484
1661176200000|2022-08-22 13:50:00|8903|8902|8916|8914|8919|8917|8902|8900|16370
1661176500000|2022-08-22 13:55:00|8915|8913|8922|8920|8933|8932|8915|8912|11236
1661176800000|2022-08-22 14:00:00|8923|8919|8920|8919|8930|8927|8910|8908|14917
1661177100000|2022-08-22 14:05:00|8921|8920|8921|8919|8928|8926|8917|8916|12846
1661177400000|2022-08-22 14:10:00|8920|8920|8913|8911|8926|8924|8910|8909|12130
1661177700000|2022-08-22 14:15:00|8912|8910|8910|8908|8914|8912|8900|8898|20711
1661178000000|2022-08-22 14:20:00|8909|8907|8897|8895|8912|8911|8896|8895|24197
1661178300000|2022-08-22 14:25:00|8895|8894|8906|8904|8915|8913|8895|8894|15556
1661178600000|2022-08-22 14:30:00|8905|8903|8893|8891|8908|8906|8891|8889|17695
1661178900000|2022-08-22 14:35:00|8892|8892|8901|8899|8907|8906|8892|8891|15963
1661179200000|2022-08-22 14:40:00|8902|8900|8899|8898|8910|8909|8897|8896|29991
1661179500000|2022-08-22 14:45:00|8898|8897|8900|8899|8906|8905|8898|8896|21648
1661179800000|2022-08-22 14:50:00|8899|8898|8893|8891|8902|8901|8888|8886|17735
1661180100000|2022-08-22 14:55:00|8892|8890|8886|8885|8894|8893|8883|8881|21017
1661180400000|2022-08-22 15:00:00|8885|8884|8904|8903|8907|8906|8884|8883|21870
1661180700000|2022-08-22 15:05:00|8905|8904|8905|8904|8910|8909|8903|8901|28287
1661181000000|2022-08-22 15:10:00|8906|8905|8918|8917|8919|8918|8902|8900|27896
1661181300000|2022-08-22 15:15:00|8919|8918|8928|8927|8932|8931|8917|8916|29024
1661181600000|2022-08-22 15:20:00|8929|8928|8932|8930|8935|8934|8926|8924|28609
1661181900000|2022-08-22 15:25:00|8931|8931|8919|8916|8938|8937|8917|8915|43167
1661238000000|2022-08-23 07:00:00|8870|8859|8869|8865|8875|8870|8860|8856|13796
1661238300000|2022-08-23 07:05:00|8870|8866|8869|8865|8870|8868|8854|8850|13089
1661238600000|2022-08-23 07:10:00|8870|8866|8871|8869|8882|8880|8863|8859|14548
1661238900000|2022-08-23 07:15:00|8872|8868|8870|8867|8888|8885|8858|8854|21749
1661239200000|2022-08-23 07:20:00|8871|8868|8879|8876|8881|8879|8867|8864|8369
1661239500000|2022-08-23 07:25:00|8878|8877|8881|8877|8886|8883|8864|8861|5360
1661239800000|2022-08-23 07:30:00|8882|8878|8877|8874|8892|8889|8864|8862|18118
1661240100000|2022-08-23 07:35:00|8878|8875|8846|8844|8881|8879|8845|8841|13980
1661240400000|2022-08-23 07:40:00|8847|8843|8842|8840|8854|8851|8841|8840|9411
1661240700000|2022-08-23 07:45:00|8841|8839|8851|8849|8857|8855|8836|8834|10459
1661241000000|2022-08-23 07:50:00|8852|8850|8853|8851|8857|8854|8841|8839|8140
1661241300000|2022-08-23 07:55:00|8852|8850|8848|8845|8853|8851|8840|8837|4541
1661241600000|2022-08-23 08:00:00|8849|8846|8870|8867|8871|8868|8849|8846|6319
1661241900000|2022-08-23 08:05:00|8871|8868|8881|8879|8891|8888|8865|8863|8140
1661242200000|2022-08-23 08:10:00|8880|8880|8889|8886|8895|8892|8880|8879|5087
1661242500000|2022-08-23 08:15:00|8890|8887|8889|8887|8894|8892|8884|8881|3219
1661242800000|2022-08-23 08:20:00|8888|8886|8888|8886|8892|8891|8883|8880|3894
1661243100000|2022-08-23 08:25:00|8889|8887|8880|8878|8892|8889|8878|8875|4645
1661243400000|2022-08-23 08:30:00|8879|8879|8892|8890|8893|8891|8877|8874|3580
1661243700000|2022-08-23 08:35:00|8891|8891|8895|8892|8900|8897|8891|8889|4534
1661244000000|2022-08-23 08:40:00|8894|8893|8891|8889|8895|8893|8886|8884|3035
1661244300000|2022-08-23 08:45:00|8892|8890|8894|8892|8895|8893|8886|8883|6265
1661244600000|2022-08-23 08:50:00|8893|8893|8883|8881|8895|8893|8883|8880|4848
1661244900000|2022-08-23 08:55:00|8882|8880|8885|8883|8886|8885|8873|8871|16925
1661245200000|2022-08-23 09:00:00|8884|8884|8887|8885|8895|8894|8883|8880|4731
1661245500000|2022-08-23 09:05:00|8886|8884|8886|8883|8892|8890|8880|8877|4075
1661245800000|2022-08-23 09:10:00|8885|8882|8871|8870|8885|8882|8870|8868|2630
1661246100000|2022-08-23 09:15:00|8872|8871|8871|8869|8875|8872|8862|8859|3333
1661246400000|2022-08-23 09:20:00|8870|8868|8860|8858|8871|8869|8860|8858|6102
1661246700000|2022-08-23 09:25:00|8859|8857|8844|8842|8860|8859|8843|8841|9773
1661247000000|2022-08-23 09:30:00|8845|8843|8868|8865|8869|8866|8845|8843|5570
1661247300000|2022-08-23 09:35:00|8869|8866|8870|8868|8872|8871|8859|8857|4217
1661247600000|2022-08-23 09:40:00|8869|8867|8862|8860|8870|8869|8860|8857|4628
1661247900000|2022-08-23 09:45:00|8863|8861|8870|8869|8873|8870|8863|8860|6197
1661248200000|2022-08-23 09:50:00|8871|8870|8876|8874|8881|8880|8870|8868|3869
1661248500000|2022-08-23 09:55:00|8877|8875|8880|8879|8884|8882|8876|8874|3036
1661248800000|2022-08-23 10:00:00|8879|8878|8881|8880|8882|8881|8873|8872|4733
1661249100000|2022-08-23 10:05:00|8882|8881|8881|8880|8884|8883|8880|8879|2590
1661249400000|2022-08-23 10:10:00|8882|8879|8874|8872|8882|8880|8870|8868|4094
1661249700000|2022-08-23 10:15:00|8875|8873|8866|8864|8877|8876|8865|8863|6203
1661250000000|2022-08-23 10:20:00|8865|8863|8860|8858|8868|8865|8857|8855|8976
1661250300000|2022-08-23 10:25:00|8859|8859|8858|8855|8863|8861|8849|8848|4484
1661250600000|2022-08-23 10:30:00|8857|8856|8859|8857|8866|8864|8857|8855|2172
1661250900000|2022-08-23 10:35:00|8858|8856|8854|8853|8861|8859|8853|8851|2761
1661251200000|2022-08-23 10:40:00|8855|8854|8876|8874|8877|8874|8855|8854|4149
1661251500000|2022-08-23 10:45:00|8875|8873|8867|8865|8878|8875|8867|8865|3240
1661251800000|2022-08-23 10:50:00|8868|8866|8868|8867|8869|8867|8865|8863|2052
1661252100000|2022-08-23 10:55:00|8869|8869|8862|8860|8873|8870|8860|8858|3513
1661252400000|2022-08-23 11:00:00|8861|8863|8865|8864|8869|8866|8860|8858|3889
1661252700000|2022-08-23 11:05:00|8864|8863|8858|8855|8865|8863|8850|8848|3583
1661253000000|2022-08-23 11:10:00|8857|8856|8858|8856|8858|8856|8848|8846|4222
1661253300000|2022-08-23 11:15:00|8859|8855|8852|8851|8862|8860|8849|8847|2067
1661253600000|2022-08-23 11:20:00|8851|8850|8853|8850|8856|8853|8848|8846|5835
1661253900000|2022-08-23 11:25:00|8852|8851|8854|8852|8857|8855|8849|8847|1896
1661254200000|2022-08-23 11:30:00|8853|8853|8856|8853|8867|8866|8853|8852|5793
1661254500000|2022-08-23 11:35:00|8857|8854|8857|8855|8859|8857|8852|8849|2168
1661254800000|2022-08-23 11:40:00|8856|8854|8854|8853|8858|8856|8853|8851|2036
1661255100000|2022-08-23 11:45:00|8855|8852|8864|8862|8865|8863|8851|8849|4085
1661255400000|2022-08-23 11:50:00|8865|8863|8867|8866|8872|8869|8860|8858|12739
1661255700000|2022-08-23 11:55:00|8868|8867|8875|8873|8877|8875|8863|8862|10402
1661256000000|2022-08-23 12:00:00|8874|8872|8882|8880|8885|8883|8868|8865|4246
1661256300000|2022-08-23 12:05:00|8881|8879|8877|8875|8886|8884|8875|8872|2769
1661256600000|2022-08-23 12:10:00|8876|8876|8876|8874|8877|8876|8869|8867|6683
1661256900000|2022-08-23 12:15:00|8875|8875|8883|8881|8883|8881|8871|8869|4688
1661257200000|2022-08-23 12:20:00|8884|8882|8875|8874|8886|8884|8874|8871|10995
1661257500000|2022-08-23 12:25:00|8876|8875|8887|8886|8888|8886|8874|8872|2505
1661257800000|2022-08-23 12:30:00|8888|8887|8876|8874|8891|8889|8871|8869|6910
1661258100000|2022-08-23 12:35:00|8875|8875|8850|8847|8876|8875|8847|8845|7859
1661258400000|2022-08-23 12:40:00|8851|8848|8862|8860|8863|8861|8848|8846|4782
1661258700000|2022-08-23 12:45:00|8861|8859|8853|8851|8869|8867|8849|8847|4323
1661259000000|2022-08-23 12:50:00|8852|8850|8845|8843|8856|8854|8834|8832|13821
1661259300000|2022-08-23 12:55:00|8844|8842|8839|8838|8845|8842|8834|8830|2974
1661259600000|2022-08-23 13:00:00|8840|8839|8823|8822|8844|8842|8820|8818|8791
1661259900000|2022-08-23 13:05:00|8824|8823|8828|8825|8830|8827|8822|8820|7495
1661260200000|2022-08-23 13:10:00|8827|8826|8824|8821|8829|8827|8819|8818|8707
1661260500000|2022-08-23 13:15:00|8823|8820|8824|8823|8829|8827|8821|8820|4711
1661260800000|2022-08-23 13:20:00|8825|8822|8833|8831|8834|8832|8819|8816|6559
1661261100000|2022-08-23 13:25:00|8834|8832|8840|8838|8843|8840|8832|8830|3404
1661261400000|2022-08-23 13:30:00|8839|8837|8857|8855|8863|8860|8837|8835|13579
1661261700000|2022-08-23 13:35:00|8855|8856|8829|8827|8858|8856|8828|8827|18968
1661262000000|2022-08-23 13:40:00|8828|8828|8817|8816|8841|8839|8814|8812|14386
1661262300000|2022-08-23 13:45:00|8816|8815|8855|8852|8866|8863|8815|8813|18561
1661262600000|2022-08-23 13:50:00|8856|8853|8868|8866|8877|8875|8855|8852|7187
1661262900000|2022-08-23 13:55:00|8867|8867|8858|8855|8875|8872|8855|8852|10101
1661263200000|2022-08-23 14:00:00|8857|8857|8842|8840|8864|8861|8842|8839|23211
1661263500000|2022-08-23 14:05:00|8843|8841|8863|8860|8863|8860|8843|8841|8990
1661263800000|2022-08-23 14:10:00|8862|8861|8873|8871|8880|8877|8861|8859|7733
1661264100000|2022-08-23 14:15:00|8874|8872|8875|8873|8881|8879|8872|8870|8463
1661264400000|2022-08-23 14:20:00|8874|8872|8865|8863|8884|8883|8865|8863|9046
1661264700000|2022-08-23 14:25:00|8864|8862|8848|8845|8867|8865|8845|8842|13809
1661265000000|2022-08-23 14:30:00|8847|8846|8868|8865|8869|8868|8841|8838|8079
1661265300000|2022-08-23 14:35:00|8867|8866|8840|8838|8868|8866|8840|8838|8171
1661265600000|2022-08-23 14:40:00|8841|8839|8851|8850|8855|8852|8837|8836|13516
1661265900000|2022-08-23 14:45:00|8852|8849|8857|8855|8858|8856|8844|8843|6381
1661266200000|2022-08-23 14:50:00|8858|8856|8835|8833|8860|8858|8833|8831|10487
1661266500000|2022-08-23 14:55:00|8834|8832|8827|8825|8836|8834|8826|8825|15088
1661266800000|2022-08-23 15:00:00|8826|8824|8824|8823|8827|8826|8811|8810|14605
1661267100000|2022-08-23 15:05:00|8825|8822|8819|8818|8828|8826|8816|8814|13334
1661267400000|2022-08-23 15:10:00|8820|8817|8822|8820|8824|8823|8816|8815|13111
1661267700000|2022-08-23 15:15:00|8823|8822|8825|8823|8828|8826|8821|8820|10547
1661268000000|2022-08-23 15:20:00|8824|8822|8819|8818|8827|8825|8817|8815|15988
1661268300000|2022-08-23 15:25:00|8820|8819|8806|8804|8821|8819|8803|8802|20314
1661324400000|2022-08-24 07:00:00|8724|8710|8755|8751|8770|8764|8709|8701|32040
1661324700000|2022-08-24 07:05:00|8756|8752|8777|8773|8780|8776|8753|8750|8423
1661325000000|2022-08-24 07:10:00|8778|8774|8770|8768|8791|8787|8768|8766|11771
1661325300000|2022-08-24 07:15:00|8769|8767|8754|8752|8770|8768|8751|8750|6845
1661325600000|2022-08-24 07:20:00|8753|8751|8742|8740|8763|8760|8739|8735|20821
1661325900000|2022-08-24 07:25:00|8744|8741|8740|8737|8751|8748|8732|8729|7438
1661326200000|2022-08-24 07:30:00|8739|8736|8712|8710|8739|8736|8712|8709|15559
1661326500000|2022-08-24 07:35:00|8713|8711|8724|8721|8724|8721|8705|8703|10190
1661326800000|2022-08-24 07:40:00|8725|8722|8738|8735|8741|8739|8724|8722|7251
1661327100000|2022-08-24 07:45:00|8737|8734|8752|8750|8754|8751|8735|8732|7289
1661327400000|2022-08-24 07:50:00|8753|8751|8754|8753|8764|8761|8743|8740|10658
1661327700000|2022-08-24 07:55:00|8755|8752|8755|8753|8756|8754|8743|8740|9898
1661328000000|2022-08-24 08:00:00|8756|8752|8769|8766|8770|8767|8751|8750|4948
1661328300000|2022-08-24 08:05:00|8768|8765|8764|8762|8774|8772|8763|8760|14122
1661328600000|2022-08-24 08:10:00|8763|8761|8774|8772|8778|8777|8759|8757|9676
1661328900000|2022-08-24 08:15:00|8773|8771|8770|8767|8773|8771|8759|8757|7896
1661329200000|2022-08-24 08:20:00|8769|8766|8773|8772|8778|8776|8767|8765|8836
1661329500000|2022-08-24 08:25:00|8774|8771|8781|8779|8786|8783|8772|8771|3635
1661329800000|2022-08-24 08:30:00|8782|8780|8794|8792|8800|8798|8781|8778|12962
1661330100000|2022-08-24 08:35:00|8795|8793|8789|8788|8798|8795|8788|8786|5600
1661330400000|2022-08-24 08:40:00|8788|8787|8782|8779|8789|8787|8779|8776|3428
1661330700000|2022-08-24 08:45:00|8781|8778|8783|8781|8786|8784|8780|8778|8311
1661331000000|2022-08-24 08:50:00|8782|8780|8780|8778|8783|8781|8774|8772|2543
1661331300000|2022-08-24 08:55:00|8779|8777|8781|8779|8782|8780|8774|8772|10490
1661331600000|2022-08-24 09:00:00|8782|8780|8774|8773|8784|8782|8773|8770|6446
1661331900000|2022-08-24 09:05:00|8773|8772|8770|8768|8775|8772|8765|8763|3617
1661332200000|2022-08-24 09:10:00|8769|8767|8763|8761|8774|8771|8763|8761|4010
1661332500000|2022-08-24 09:15:00|8762|8760|8752|8750|8762|8760|8749|8747|3152
1661332800000|2022-08-24 09:20:00|8751|8749|8748|8746|8753|8751|8747|8746|2993
1661333100000|2022-08-24 09:25:00|8747|8747|8732|8731|8749|8747|8732|8731|8730
1661333400000|2022-08-24 09:30:00|8733|8730|8733|8731|8734|8731|8723|8722|7399
1661333700000|2022-08-24 09:35:00|8732|8730|8732|8731|8736|8733|8727|8725|2224
1661334000000|2022-08-24 09:40:00|8733|8730|8747|8746|8750|8748|8732|8730|6102
1661334300000|2022-08-24 09:45:00|8748|8747|8745|8744|8749|8747|8742|8740|3893
1661334600000|2022-08-24 09:50:00|8744|8743|8750|8748|8751|8749|8743|8740|3570
1661334900000|2022-08-24 09:55:00|8749|8749|8751|8748|8754|8752|8746|8744|4483
1661335200000|2022-08-24 10:00:00|8750|8749|8754|8753|8755|8753|8749|8746|2170
1661335500000|2022-08-24 10:05:00|8753|8752|8766|8765|8768|8766|8753|8752|3899
1661335800000|2022-08-24 10:10:00|8767|8766|8756|8754|8768|8766|8754|8753|25342
1661336100000|2022-08-24 10:15:00|8755|8755|8757|8756|8759|8757|8750|8749|9399
1661336400000|2022-08-24 10:20:00|8756|8755|8758|8757|8760|8758|8753|8750|3963
1661336700000|2022-08-24 10:25:00|8757|8756|8754|8752|8758|8756|8751|8750|2310
1661337000000|2022-08-24 10:30:00|8755|8753|8762|8761|8763|8761|8754|8753|2975
1661337300000|2022-08-24 10:35:00|8761|8760|8766|8764|8772|8769|8761|8760|3989
1661337600000|2022-08-24 10:40:00|8767|8765|8765|8763|8767|8765|8755|8753|5902
1661337900000|2022-08-24 10:45:00|8764|8762|8771|8768|8773|8770|8759|8758|4945
1661338200000|2022-08-24 10:50:00|8770|8767|8754|8752|8771|8769|8752|8750|8624
1661338500000|2022-08-24 10:55:00|8755|8753|8758|8756|8760|8757|8748|8745|5155
1661338800000|2022-08-24 11:00:00|8760|8755|8766|8763|8766|8764|8755|8749|3792
1661339100000|2022-08-24 11:05:00|8765|8764|8769|8768|8771|8769|8760|8758|3887
1661339400000|2022-08-24 11:10:00|8770|8769|8771|8770|8776|8774|8770|8768|9743
1661339700000|2022-08-24 11:15:00|8770|8769|8766|8765|8772|8770|8763|8762|9315
1661340000000|2022-08-24 11:20:00|8767|8766|8764|8763|8770|8768|8764|8763|8530
1661340300000|2022-08-24 11:25:00|8763|8762|8762|8760|8764|8762|8756|8755|5021
1661340600000|2022-08-24 11:30:00|8761|8761|8754|8753|8764|8762|8754|8752|9748
1661340900000|2022-08-24 11:35:00|8753|8752|8751|8750|8755|8753|8748|8745|4579
1661341200000|2022-08-24 11:40:00|8752|8751|8758|8756|8759|8756|8749|8748|1756
1661341500000|2022-08-24 11:45:00|8759|8755|8767|8765|8769|8766|8758|8755|3681
1661341800000|2022-08-24 11:50:00|8768|8766|8776|8774|8776|8774|8765|8764|6331
1661342100000|2022-08-24 11:55:00|8777|8775|8773|8771|8777|8775|8772|8771|3825
1661342400000|2022-08-24 12:00:00|8772|8770|8779|8777|8781|8779|8769|8768|4070
1661342700000|2022-08-24 12:05:00|8778|8778|8774|8771|8779|8778|8770|8769|3052
1661343000000|2022-08-24 12:10:00|8773|8772|8776|8774|8778|8776|8768|8767|7467
1661343300000|2022-08-24 12:15:00|8777|8775|8773|8772|8782|8780|8773|8772|3637
1661343600000|2022-08-24 12:20:00|8774|8773|8779|8777|8783|8781|8771|8769|16885
1661343900000|2022-08-24 12:25:00|8780|8778|8782|8781|8785|8783|8777|8775|3388
1661344200000|2022-08-24 12:30:00|8781|8780|8782|8780|8785|8782|8778|8777|6166
1661344500000|2022-08-24 12:35:00|8781|8781|8773|8771|8783|8781|8770|8768|4321
1661344800000|2022-08-24 12:40:00|8772|8770|8764|8763|8773|8771|8762|8761|6468
1661345100000|2022-08-24 12:45:00|8765|8764|8769|8768|8773|8772|8760|8759|5330
1661345400000|2022-08-24 12:50:00|8770|8767|8774|8773|8777|8774|8764|8762|3538
1661345700000|2022-08-24 12:55:00|8773|8772|8774|8772|8775|8773|8771|8769|2626
1661346000000|2022-08-24 13:00:00|8773|8773|8773|8771|8776|8774|8771|8770|5864
1661346300000|2022-08-24 13:05:00|8774|8772|8768|8767|8774|8772|8767|8766|3660
1661346600000|2022-08-24 13:10:00|8769|8768|8758|8757|8769|8768|8754|8753|6063
1661346900000|2022-08-24 13:15:00|8759|8758|8768|8766|8770|8768|8759|8757|3574
1661347200000|2022-08-24 13:20:00|8767|8767|8766|8765|8771|8769|8765|8763|6092
1661347500000|2022-08-24 13:25:00|8767|8766|8763|8761|8771|8769|8757|8756|7189
1661347800000|2022-08-24 13:30:00|8764|8762|8753|8751|8778|8776|8752|8751|23317
1661348100000|2022-08-24 13:35:00|8752|8750|8769|8767|8770|8767|8749|8747|14086
1661348400000|2022-08-24 13:40:00|8768|8766|8774|8771|8779|8777|8764|8763|14738
1661348700000|2022-08-24 13:45:00|8775|8772|8772|8769|8782|8780|8765|8764|12768
1661349000000|2022-08-24 13:50:00|8771|8768|8772|8771|8786|8785|8768|8766|8264
1661349300000|2022-08-24 13:55:00|8771|8770|8780|8778|8784|8781|8768|8766|6911
1661349600000|2022-08-24 14:00:00|8779|8777|8769|8767|8785|8783|8767|8765|14816
1661349900000|2022-08-24 14:05:00|8768|8766|8777|8775|8781|8779|8765|8763|10943
1661350200000|2022-08-24 14:10:00|8776|8774|8791|8789|8794|8792|8775|8773|7396
1661350500000|2022-08-24 14:15:00|8790|8788|8791|8789|8792|8790|8778|8776|10235
1661350800000|2022-08-24 14:20:00|8792|8790|8796|8794|8797|8795|8787|8785|12158
1661351100000|2022-08-24 14:25:00|8797|8795|8797|8796|8810|8808|8797|8794|11619
1661351400000|2022-08-24 14:30:00|8796|8795|8809|8807|8809|8807|8796|8794|6610
1661351700000|2022-08-24 14:35:00|8810|8808|8803|8801|8819|8817|8802|8800|8157
1661352000000|2022-08-24 14:40:00|8802|8800|8798|8797|8805|8803|8796|8793|6827
1661352300000|2022-08-24 14:45:00|8797|8796|8795|8794|8802|8800|8791|8790|8947
1661352600000|2022-08-24 14:50:00|8794|8793|8789|8788|8797|8795|8789|8788|13922
1661352900000|2022-08-24 14:55:00|8790|8789|8796|8794|8804|8802|8788|8787|15584
1661353200000|2022-08-24 15:00:00|8797|8795|8798|8796|8799|8797|8791|8789|8534
1661353500000|2022-08-24 15:05:00|8797|8797|8803|8801|8806|8804|8796|8795|6656
1661353800000|2022-08-24 15:10:00|8802|8800|8802|8801|8805|8803|8796|8795|11531
1661354100000|2022-08-24 15:15:00|8803|8802|8820|8818|8829|8826|8803|8801|13814
1661354400000|2022-08-24 15:20:00|8819|8817|8820|8818|8824|8822|8816|8814|4192
1661354700000|2022-08-24 15:25:00|8819|8817|8817|8815|8821|8820|8816|8814|11102
1661410800000|2022-08-25 07:00:00|8740|8739|8809|8804|8810|8807|8728|8721|41965
1661411100000|2022-08-25 07:05:00|8808|8803|8800|8797|8812|8807|8794|8792|16047
1661411400000|2022-08-25 07:10:00|8799|8796|8789|8786|8800|8797|8771|8768|14897
1661411700000|2022-08-25 07:15:00|8788|8785|8820|8818|8824|8821|8786|8784|10781
1661412000000|2022-08-25 07:20:00|8819|8817|8816|8813|8824|8820|8809|8807|2131
1661412300000|2022-08-25 07:25:00|8815|8814|8811|8808|8820|8818|8806|8804|12251
1661412600000|2022-08-25 07:30:00|8810|8809|8826|8824|8833|8830|8809|8807|10115
1661412900000|2022-08-25 07:35:00|8827|8825|8830|8827|8833|8830|8821|8819|7791
1661413200000|2022-08-25 07:40:00|8829|8826|8819|8817|8832|8829|8817|8816|11590
1661413500000|2022-08-25 07:45:00|8818|8816|8813|8811|8822|8819|8807|8806|8807
1661413800000|2022-08-25 07:50:00|8814|8812|8806|8805|8821|8818|8806|8804|5005
1661414100000|2022-08-25 07:55:00|8807|8804|8824|8822|8827|8826|8807|8804|4114
1661414400000|2022-08-25 08:00:00|8825|8823|8832|8829|8840|8837|8825|8822|5074
1661414700000|2022-08-25 08:05:00|8831|8830|8826|8825|8836|8834|8823|8821|7189
1661415000000|2022-08-25 08:10:00|8827|8824|8823|8821|8831|8829|8821|8818|5422
1661415300000|2022-08-25 08:15:00|8822|8820|8814|8812|8824|8821|8810|8808|5275
1661415600000|2022-08-25 08:20:00|8813|8811|8809|8807|8820|8818|8806|8804|8420
1661415900000|2022-08-25 08:25:00|8810|8808|8805|8803|8811|8808|8804|8802|2735
1661416200000|2022-08-25 08:30:00|8804|8802|8806|8804|8816|8813|8798|8797|16811
1661416500000|2022-08-25 08:35:00|8807|8805|8801|8800|8808|8807|8799|8796|2885
1661416800000|2022-08-25 08:40:00|8802|8801|8802|8800|8807|8804|8799|8797|8609
1661417100000|2022-08-25 08:45:00|8803|8801|8797|8796|8806|8804|8797|8795|3844
1661417400000|2022-08-25 08:50:00|8798|8797|8779|8777|8801|8799|8779|8777|11802
1661417700000|2022-08-25 08:55:00|8780|8778|8767|8765|8783|8781|8767|8765|13355
1661418000000|2022-08-25 09:00:00|8768|8766|8765|8764|8774|8772|8762|8760|14866
1661418300000|2022-08-25 09:05:00|8764|8763|8764|8763|8773|8772|8764|8763|16231
1661418600000|2022-08-25 09:10:00|8763|8762|8765|8763|8766|8764|8759|8757|5609
1661418900000|2022-08-25 09:15:00|8764|8764|8755|8753|8765|8764|8748|8746|17047
1661419200000|2022-08-25 09:20:00|8756|8754|8751|8750|8762|8760|8751|8750|9163
1661419500000|2022-08-25 09:25:00|8752|8751|8740|8738|8755|8752|8737|8736|8556
1661419800000|2022-08-25 09:30:00|8739|8739|8739|8738|8746|8745|8727|8724|31958
1661420100000|2022-08-25 09:35:00|8738|8737|8734|8733|8746|8744|8732|8730|6743
1661420400000|2022-08-25 09:40:00|8733|8732|8731|8729|8739|8738|8725|8723|9907
1661420700000|2022-08-25 09:45:00|8730|8730|8725|8723|8735|8733|8720|8717|6937
1661421000000|2022-08-25 09:50:00|8726|8724|8723|8721|8730|8728|8721|8720|9700
1661421300000|2022-08-25 09:55:00|8722|8720|8717|8715|8729|8727|8714|8713|13384
1661421600000|2022-08-25 10:00:00|8716|8716|8719|8716|8727|8725|8714|8713|10548
1661421900000|2022-08-25 10:05:00|8718|8715|8717|8715|8723|8721|8713|8712|9293
1661422200000|2022-08-25 10:10:00|8718|8716|8721|8720|8725|8724|8714|8713|10022
1661422500000|2022-08-25 10:15:00|8720|8719|8719|8717|8725|8723|8717|8716|6223
1661422800000|2022-08-25 10:20:00|8718|8718|8712|8710|8722|8720|8710|8709|10430
1661423100000|2022-08-25 10:25:00|8711|8709|8716|8715|8718|8716|8710|8709|6699
1661423400000|2022-08-25 10:30:00|8717|8716|8725|8723|8728|8727|8713|8712|5204
1661423700000|2022-08-25 10:35:00|8726|8724|8722|8721|8727|8725|8716|8713|6800
1661424000000|2022-08-25 10:40:00|8723|8722|8726|8725|8730|8728|8722|8720|5125
1661424300000|2022-08-25 10:45:00|8727|8726|8729|8727|8734|8732|8726|8725|9173
1661424600000|2022-08-25 10:50:00|8730|8728|8731|8729|8735|8733|8720|8718|12017
1661424900000|2022-08-25 10:55:00|8732|8730|8736|8735|8743|8741|8731|8730|5469
1661425200000|2022-08-25 11:00:00|8733|8730|8736|8735|8739|8737|8731|8728|9493
1661425500000|2022-08-25 11:05:00|8735|8734|8742|8741|8746|8744|8734|8733|6146
1661425800000|2022-08-25 11:10:00|8743|8742|8759|8757|8759|8758|8743|8741|6957
1661426100000|2022-08-25 11:15:00|8758|8758|8761|8760|8763|8760|8752|8750|7695
1661426400000|2022-08-25 11:20:00|8760|8759|8758|8755|8765|8763|8750|8748|11951
1661426700000|2022-08-25 11:25:00|8757|8756|8754|8753|8760|8757|8754|8753|3785
1661427000000|2022-08-25 11:30:00|8755|8754|8749|8748|8756|8754|8744|8743|8841
1661427300000|2022-08-25 11:35:00|8748|8747|8752|8751|8754|8751|8742|8740|5276
1661427600000|2022-08-25 11:40:00|8753|8750|8752|8749|8758|8756|8749|8748|4203
1661427900000|2022-08-25 11:45:00|8751|8750|8764|8762|8765|8763|8750|8747|2952
1661428200000|2022-08-25 11:50:00|8763|8763|8769|8767|8769|8767|8763|8760|5014
1661428500000|2022-08-25 11:55:00|8770|8766|8773|8771|8778|8776|8768|8766|4179
1661428800000|2022-08-25 12:00:00|8774|8770|8785|8783|8788|8786|8771|8769|7517
1661429100000|2022-08-25 12:05:00|8784|8782|8778|8776|8786|8783|8769|8768|14971
1661429400000|2022-08-25 12:10:00|8779|8777|8768|8766|8781|8778|8766|8765|2324
1661429700000|2022-08-25 12:15:00|8767|8767|8763|8761|8770|8769|8762|8760|10588
1661430000000|2022-08-25 12:20:00|8762|8760|8771|8768|8773|8770|8759|8758|10593
1661430300000|2022-08-25 12:25:00|8772|8769|8771|8768|8772|8770|8764|8762|4090
1661430600000|2022-08-25 12:30:00|8770|8770|8774|8772|8774|8772|8758|8755|7587
1661430900000|2022-08-25 12:35:00|8773|8773|8777|8775|8783|8780|8773|8772|7143
1661431200000|2022-08-25 12:40:00|8778|8776|8753|8751|8778|8776|8748|8745|14148
1661431500000|2022-08-25 12:45:00|8754|8752|8755|8753|8763|8760|8752|8750|18512
1661431800000|2022-08-25 12:50:00|8754|8752|8762|8761|8765|8764|8752|8749|15733
1661432100000|2022-08-25 12:55:00|8761|8760|8761|8760|8765|8763|8760|8758|8577
1661432400000|2022-08-25 13:00:00|8760|8759|8759|8757|8765|8764|8758|8756|22856
1661432700000|2022-08-25 13:05:00|8758|8756|8752|8750|8759|8757|8747|8746|11492
1661433000000|2022-08-25 13:10:00|8751|8749|8760|8758|8766|8765|8748|8746|10657
1661433300000|2022-08-25 13:15:00|8759|8757|8768|8766|8770|8767|8758|8757|4867
1661433600000|2022-08-25 13:20:00|8767|8765|8765|8764|8773|8772|8764|8761|6435
1661433900000|2022-08-25 13:25:00|8766|8763|8767|8765|8768|8767|8764|8762|5058
1661434200000|2022-08-25 13:30:00|8768|8766|8742|8739|8769|8768|8740|8738|28882
1661434500000|2022-08-25 13:35:00|8743|8740|8747|8744|8752|8751|8732|8730|18181
1661434800000|2022-08-25 13:40:00|8748|8745|8723|8721|8749|8748|8721|8719|21564
1661435100000|2022-08-25 13:45:00|8722|8720|8739|8736|8741|8738|8719|8717|29160
1661435400000|2022-08-25 13:50:00|8740|8737|8757|8755|8758|8756|8733|8732|13596
1661435700000|2022-08-25 13:55:00|8758|8756|8775|8772|8778|8775|8755|8753|27309
1661436000000|2022-08-25 14:00:00|8776|8773|8804|8802|8804|8802|8776|8773|21780
1661436300000|2022-08-25 14:05:00|8803|8801|8803|8800|8810|8807|8798|8797|12383
1661436600000|2022-08-25 14:10:00|8802|8801|8803|8801|8804|8802|8787|8785|13196
1661436900000|2022-08-25 14:15:00|8804|8802|8800|8798|8811|8808|8796|8793|11867
1661437200000|2022-08-25 14:20:00|8799|8797|8811|8809|8811|8809|8795|8794|8657
1661437500000|2022-08-25 14:25:00|8810|8810|8814|8812|8816|8814|8800|8798|7288
1661437800000|2022-08-25 14:30:00|8815|8813|8806|8803|8819|8817|8805|8803|8550
1661438100000|2022-08-25 14:35:00|8805|8802|8800|8798|8808|8806|8800|8798|8460
1661438400000|2022-08-25 14:40:00|8801|8799|8803|8802|8811|8809|8800|8798|4578
1661438700000|2022-08-25 14:45:00|8804|8803|8807|8805|8808|8805|8800|8799|4176
1661439000000|2022-08-25 14:50:00|8808|8806|8801|8800|8808|8806|8798|8797|7738
1661439300000|2022-08-25 14:55:00|8800|8799|8801|8800|8805|8803|8796|8795|10199
1661439600000|2022-08-25 15:00:00|8802|8799|8796|8795|8803|8802|8792|8791|16063
1661439900000|2022-08-25 15:05:00|8795|8794|8789|8788|8797|8795|8786|8785|20560
1661440200000|2022-08-25 15:10:00|8788|8787|8793|8792|8803|8801|8786|8785|19759
1661440500000|2022-08-25 15:15:00|8792|8791|8784|8783|8794|8793|8780|8779|30885
1661440800000|2022-08-25 15:20:00|8785|8784|8758|8756|8787|8785|8756|8754|40752
1661441100000|2022-08-25 15:25:00|8757|8757|8776|8773|8776|8774|8754|8753|24455
1661497200000|2022-08-26 07:00:00|8860|8855|8829|8827|8870|8865|8829|8827|10568
1661497500000|2022-08-26 07:05:00|8827|8826|8816|8813|8837|8833|8813|8812|11559
1661497800000|2022-08-26 07:10:00|8815|8812|8813|8809|8818|8815|8803|8800|7842
1661498100000|2022-08-26 07:15:00|8814|8810|8816|8813|8824|8822|8808|8806|4283
1661498400000|2022-08-26 07:20:00|8815|8812|8823|8821|8825|8823|8814|8811|5525
1661498700000|2022-08-26 07:25:00|8824|8822|8826|8823|8838|8836|8823|8821|7847
1661499000000|2022-08-26 07:30:00|8825|8822|8798|8796|8825|8824|8797|8795|9096
1661499300000|2022-08-26 07:35:00|8797|8795|8786|8784|8799|8797|8784|8783|6888
1661499600000|2022-08-26 07:40:00|8785|8783|8778|8776|8786|8784|8774|8772|6518
1661499900000|2022-08-26 07:45:00|8779|8777|8778|8777|8782|8780|8774|8772|8578
1661500200000|2022-08-26 07:50:00|8779|8778|8767|8765|8783|8781|8764|8761|3663
1661500500000|2022-08-26 07:55:00|8768|8766|8765|8762|8773|8770|8763|8761|4465
1661500800000|2022-08-26 08:00:00|8764|8761|8759|8757|8766|8764|8756|8753|6932
1661501100000|2022-08-26 08:05:00|8758|8756|8749|8747|8760|8759|8749|8746|10750
1661501400000|2022-08-26 08:10:00|8748|8746|8749|8747|8753|8751|8742|8739|5908
1661501700000|2022-08-26 08:15:00|8750|8748|8752|8750|8752|8750|8741|8739|7571
1661502000000|2022-08-26 08:20:00|8751|8749|8756|8754|8763|8760|8750|8748|7579
1661502300000|2022-08-26 08:25:00|8755|8753|8753|8751|8757|8755|8747|8744|8990
1661502600000|2022-08-26 08:30:00|8752|8750|8755|8752|8755|8752|8737|8734|9824
1661502900000|2022-08-26 08:35:00|8756|8753|8758|8756|8768|8766|8754|8752|5945
1661503200000|2022-08-26 08:40:00|8759|8757|8758|8755|8764|8762|8752|8749|11689
1661503500000|2022-08-26 08:45:00|8757|8756|8757|8754|8766|8764|8753|8750|5490
1661503800000|2022-08-26 08:50:00|8756|8753|8748|8746|8760|8757|8747|8745|6503
1661504100000|2022-08-26 08:55:00|8747|8745|8745|8744|8750|8748|8741|8739|14903
1661504400000|2022-08-26 09:00:00|8746|8745|8736|8734|8747|8746|8735|8734|19376
1661504700000|2022-08-26 09:05:00|8737|8736|8745|8744|8750|8748|8736|8734|10575
1661505000000|2022-08-26 09:10:00|8746|8743|8746|8744|8746|8744|8739|8737|7982
1661505300000|2022-08-26 09:15:00|8745|8745|8738|8737|8746|8745|8732|8730|6714
1661505600000|2022-08-26 09:20:00|8739|8736|8738|8736|8741|8739|8730|8728|12657
1661505900000|2022-08-26 09:25:00|8739|8735|8730|8728|8743|8741|8729|8728|11394
1661506200000|2022-08-26 09:30:00|8731|8729|8734|8731|8735|8733|8725|8723|5137
1661506500000|2022-08-26 09:35:00|8733|8732|8740|8738|8741|8740|8733|8731|3983
1661506800000|2022-08-26 09:40:00|8739|8739|8739|8737|8742|8740|8736|8734|3805
1661507100000|2022-08-26 09:45:00|8738|8738|8728|8725|8742|8740|8725|8723|8917
1661507400000|2022-08-26 09:50:00|8726|8726|8726|8724|8731|8729|8724|8723|30250
1661507700000|2022-08-26 09:55:00|8725|8725|8732|8730|8734|8732|8723|8721|25641
1661508000000|2022-08-26 10:00:00|8731|8729|8743|8741|8744|8741|8728|8727|5704
1661508300000|2022-08-26 10:05:00|8744|8742|8736|8734|8745|8743|8733|8731|3653
1661508600000|2022-08-26 10:10:00|8737|8735|8741|8738|8741|8739|8735|8733|5969
1661508900000|2022-08-26 10:15:00|8740|8739|8735|8733|8740|8740|8727|8725|6963
1661509200000|2022-08-26 10:20:00|8734|8732|8746|8744|8746|8744|8730|8729|9769
1661509500000|2022-08-26 10:25:00|8745|8743|8747|8744|8750|8747|8744|8742|3452
1661509800000|2022-08-26 10:30:00|8748|8745|8738|8736|8748|8746|8731|8729|6599
1661510100000|2022-08-26 10:35:00|8737|8735|8737|8735|8739|8737|8733|8731|4852
1661510400000|2022-08-26 10:40:00|8736|8736|8734|8732|8737|8736|8731|8729|5766
1661510700000|2022-08-26 10:45:00|8733|8731|8740|8739|8740|8739|8732|8731|4560
1661511000000|2022-08-26 10:50:00|8739|8738|8737|8736|8740|8738|8732|8730|4035
1661511300000|2022-08-26 10:55:00|8738|8735|8735|8733|8738|8736|8729|8727|9137
1661511600000|2022-08-26 11:00:00|8739|8738|8731|8728|8740|8738|8724|8721|66645
1661511900000|2022-08-26 11:05:00|8730|8729|8733|8731|8734|8732|8728|8726|4426
1661512200000|2022-08-26 11:10:00|8734|8732|8740|8738|8740|8739|8732|8730|4942
1661512500000|2022-08-26 11:15:00|8739|8737|8737|8735|8740|8739|8734|8732|4469
1661512800000|2022-08-26 11:20:00|8738|8736|8739|8738|8742|8740|8736|8735|10689
1661513100000|2022-08-26 11:25:00|8738|8737|8730|8728|8738|8737|8728|8726|7477
1661513400000|2022-08-26 11:30:00|8729|8727|8729|8726|8733|8731|8724|8723|11660
1661513700000|2022-08-26 11:35:00|8728|8727|8726|8724|8732|8729|8722|8720|7737
1661514000000|2022-08-26 11:40:00|8727|8725|8727|8725|8732|8731|8726|8724|6297
1661514300000|2022-08-26 11:45:00|8726|8724|8734|8731|8734|8733|8724|8723|6076
1661514600000|2022-08-26 11:50:00|8733|8732|8735|8734|8735|8734|8729|8728|6433
1661514900000|2022-08-26 11:55:00|8736|8735|8735|8733|8740|8738|8733|8731|8127
1661515200000|2022-08-26 12:00:00|8734|8734|8726|8725|8734|8734|8726|8725|5531
1661515500000|2022-08-26 12:05:00|8727|8724|8730|8728|8732|8730|8725|8724|2747
1661515800000|2022-08-26 12:10:00|8729|8729|8737|8736|8739|8738|8729|8728|4489
1661516100000|2022-08-26 12:15:00|8738|8735|8736|8734|8741|8739|8736|8734|3551
1661516400000|2022-08-26 12:20:00|8735|8735|8734|8733|8737|8735|8729|8728|7469
1661516700000|2022-08-26 12:25:00|8735|8734|8720|8718|8735|8734|8720|8717|8688
1661517000000|2022-08-26 12:30:00|8719|8717|8725|8723|8737|8734|8712|8710|34606
1661517300000|2022-08-26 12:35:00|8726|8724|8727|8725|8728|8726|8720|8719|8113
1661517600000|2022-08-26 12:40:00|8726|8726|8720|8719|8727|8726|8718|8716|8760
1661517900000|2022-08-26 12:45:00|8721|8718|8726|8725|8727|8726|8720|8718|12230
1661518200000|2022-08-26 12:50:00|8727|8726|8726|8724|8729|8727|8719|8718|9132
1661518500000|2022-08-26 12:55:00|8727|8725|8734|8732|8735|8733|8722|8720|7201
1661518800000|2022-08-26 13:00:00|8733|8733|8763|8761|8764|8762|8733|8732|14152
1661519100000|2022-08-26 13:05:00|8762|8762|8780|8778|8785|8781|8762|8761|15299
1661519400000|2022-08-26 13:10:00|8779|8779|8776|8773|8785|8782|8772|8771|6420
1661519700000|2022-08-26 13:15:00|8775|8774|8766|8764|8779|8778|8765|8762|5989
1661520000000|2022-08-26 13:20:00|8767|8765|8761|8759|8769|8767|8760|8757|8194
1661520300000|2022-08-26 13:25:00|8760|8758|8726|8723|8762|8761|8726|8722|26867
1661520600000|2022-08-26 13:30:00|8725|8722|8707|8705|8732|8731|8704|8701|41025
1661520900000|2022-08-26 13:35:00|8706|8706|8688|8686|8711|8710|8682|8680|37192
1661521200000|2022-08-26 13:40:00|8687|8685|8687|8685|8699|8696|8676|8675|22615
1661521500000|2022-08-26 13:45:00|8688|8686|8683|8680|8690|8688|8676|8674|29226
1661521800000|2022-08-26 13:50:00|8682|8679|8684|8682|8686|8683|8662|8660|32754
1661522100000|2022-08-26 13:55:00|8683|8683|8703|8701|8706|8702|8683|8682|34007
1661522400000|2022-08-26 14:00:00|8704|8702|8661|8658|8704|8702|8648|8646|60549
1661522700000|2022-08-26 14:05:00|8660|8657|8714|8711|8714|8711|8656|8654|37455
1661523000000|2022-08-26 14:10:00|8713|8710|8702|8699|8719|8716|8690|8686|23691
1661523300000|2022-08-26 14:15:00|8703|8700|8719|8716|8719|8717|8694|8692|28978
1661523600000|2022-08-26 14:20:00|8718|8717|8667|8665|8718|8717|8662|8660|25923
1661523900000|2022-08-26 14:25:00|8666|8664|8635|8633|8668|8665|8628|8625|40183
1661524200000|2022-08-26 14:30:00|8634|8632|8591|8588|8634|8632|8589|8587|59039
1661524500000|2022-08-26 14:35:00|8590|8589|8572|8570|8594|8591|8554|8552|85517
1661524800000|2022-08-26 14:40:00|8571|8569|8581|8578|8590|8587|8570|8568|47556
1661525100000|2022-08-26 14:45:00|8580|8580|8575|8572|8581|8580|8559|8557|34458
1661525400000|2022-08-26 14:50:00|8576|8573|8564|8561|8586|8584|8563|8561|45566
1661525700000|2022-08-26 14:55:00|8563|8562|8571|8569|8577|8575|8548|8546|34501
1661526000000|2022-08-26 15:00:00|8570|8568|8550|8548|8573|8571|8548|8546|47555
1661526300000|2022-08-26 15:05:00|8551|8549|8558|8555|8574|8571|8546|8544|70554
1661526600000|2022-08-26 15:10:00|8557|8554|8559|8557|8563|8562|8552|8550|24748
1661526900000|2022-08-26 15:15:00|8560|8558|8513|8511|8560|8558|8512|8511|53367
1661527200000|2022-08-26 15:20:00|8514|8512|8513|8511|8517|8515|8502|8500|77284
1661527500000|2022-08-26 15:25:00|8514|8512|8510|8508|8538|8536|8510|8507|58130
1661756400000|2022-08-29 07:00:00|8420|8419|8452|8447|8456|8450|8407|8406|39778
1661756700000|2022-08-29 07:05:00|8453|8448|8424|8423|8461|8459|8424|8421|29288
1661757000000|2022-08-29 07:10:00|8425|8424|8425|8422|8439|8434|8408|8406|21093
1661757300000|2022-08-29 07:15:00|8424|8423|8422|8420|8452|8448|8419|8417|13571
1661757600000|2022-08-29 07:20:00|8421|8419|8399|8396|8422|8420|8388|8385|57819
1661757900000|2022-08-29 07:25:00|8398|8397|8426|8424|8428|8425|8397|8397|15567
1661758200000|2022-08-29 07:30:00|8427|8425|8434|8432|8454|8451|8424|8421|55563
1661758500000|2022-08-29 07:35:00|8433|8431|8421|8419|8444|8441|8408|8405|18648
1661758800000|2022-08-29 07:40:00|8420|8418|8409|8407|8421|8420|8402|8400|16117
1661759100000|2022-08-29 07:45:00|8408|8406|8424|8422|8429|8426|8407|8406|13303
1661759400000|2022-08-29 07:50:00|8426|8423|8433|8430|8438|8436|8423|8420|13305
1661759700000|2022-08-29 07:55:00|8432|8431|8445|8443|8449|8447|8432|8429|11685
1661760000000|2022-08-29 08:00:00|8444|8442|8431|8428|8445|8443|8424|8422|14652
1661760300000|2022-08-29 08:05:00|8430|8427|8425|8423|8436|8434|8422|8420|28320
1661760600000|2022-08-29 08:10:00|8426|8424|8432|8431|8437|8434|8424|8423|9269
1661760900000|2022-08-29 08:15:00|8433|8432|8443|8440|8447|8445|8427|8425|8560
1661761200000|2022-08-29 08:20:00|8445|8441|8447|8444|8454|8452|8438|8436|22306
1661761500000|2022-08-29 08:25:00|8446|8443|8439|8437|8447|8444|8435|8433|9991
1661761800000|2022-08-29 08:30:00|8438|8436|8434|8432|8449|8447|8433|8432|9081
1661762100000|2022-08-29 08:35:00|8435|8433|8434|8431|8441|8438|8429|8427|11948
1661762400000|2022-08-29 08:40:00|8433|8430|8436|8433|8439|8437|8426|8423|24841
1661762700000|2022-08-29 08:45:00|8435|8434|8445|8443|8452|8450|8435|8433|31082
1661763000000|2022-08-29 08:50:00|8446|8444|8431|8429|8447|8445|8430|8428|13587
1661763300000|2022-08-29 08:55:00|8430|8428|8427|8426|8444|8441|8426|8424|10628
1661763600000|2022-08-29 09:00:00|8428|8427|8401|8399|8434|8431|8398|8397|27008
1661763900000|2022-08-29 09:05:00|8400|8398|8408|8407|8410|8408|8397|8396|11728
1661764200000|2022-08-29 09:10:00|8407|8406|8440|8437|8442|8439|8407|8406|15785
1661764500000|2022-08-29 09:15:00|8441|8438|8422|8420|8441|8439|8421|8420|15021
1661764800000|2022-08-29 09:20:00|8423|8421|8427|8425|8432|8429|8418|8415|11316
1661765100000|2022-08-29 09:25:00|8426|8424|8433|8431|8442|8439|8424|8423|5290
1661765400000|2022-08-29 09:30:00|8432|8432|8430|8428|8435|8432|8425|8423|7506
1661765700000|2022-08-29 09:35:00|8431|8429|8422|8419|8437|8435|8418|8417|11533
1661766000000|2022-08-29 09:40:00|8423|8420|8421|8419|8430|8427|8418|8416|11093
1661766300000|2022-08-29 09:45:00|8420|8418|8413|8410|8421|8419|8408|8405|7419
1661766600000|2022-08-29 09:50:00|8412|8411|8419|8418|8425|8423|8412|8410|9340
1661766900000|2022-08-29 09:55:00|8420|8419|8428|8426|8440|8437|8420|8418|10903
1661767200000|2022-08-29 10:00:00|8429|8425|8424|8422|8434|8431|8424|8422|6113
1661767500000|2022-08-29 10:05:00|8425|8423|8419|8416|8426|8424|8417|8415|8300
1661767800000|2022-08-29 10:10:00|8418|8415|8410|8408|8422|8420|8404|8401|8661
1661768100000|2022-08-29 10:15:00|8409|8407|8417|8414|8425|8422|8408|8407|5185
1661768400000|2022-08-29 10:20:00|8418|8415|8409|8407|8418|8415|8408|8407|7274
1661768700000|2022-08-29 10:25:00|8410|8408|8404|8402|8412|8411|8398|8397|17577
1661769000000|2022-08-29 10:30:00|8405|8403|8413|8411|8422|8419|8404|8402|7176
1661769300000|2022-08-29 10:35:00|8412|8412|8411|8409|8414|8412|8404|8402|6193
1661769600000|2022-08-29 10:40:00|8412|8410|8413|8411|8416|8413|8409|8408|5966
1661769900000|2022-08-29 10:45:00|8414|8412|8422|8420|8424|8422|8414|8411|11467
1661770200000|2022-08-29 10:50:00|8423|8422|8423|8420|8427|8425|8416|8414|8553
1661770500000|2022-08-29 10:55:00|8422|8421|8410|8408|8423|8421|8406|8404|8280
1661770800000|2022-08-29 11:00:00|8411|8406|8414|8411|8419|8416|8410|8406|8289
1661771100000|2022-08-29 11:05:00|8415|8412|8412|8409|8416|8414|8409|8407|7046
1661771400000|2022-08-29 11:10:00|8411|8410|8419|8416|8419|8417|8409|8407|3920
1661771700000|2022-08-29 11:15:00|8418|8417|8423|8421|8424|8422|8416|8414|4583
1661772000000|2022-08-29 11:20:00|8424|8422|8419|8417|8427|8425|8418|8416|7711
1661772300000|2022-08-29 11:25:00|8420|8418|8416|8415|8424|8422|8416|8414|5045
1661772600000|2022-08-29 11:30:00|8417|8416|8419|8417|8423|8422|8412|8410|5558
1661772900000|2022-08-29 11:35:00|8418|8418|8418|8417|8423|8422|8417|8416|4846
1661773200000|2022-08-29 11:40:00|8419|8418|8414|8411|8424|8423|8413|8411|4751
1661773500000|2022-08-29 11:45:00|8413|8412|8424|8421|8424|8422|8413|8411|6961
1661773800000|2022-08-29 11:50:00|8423|8422|8415|8412|8424|8423|8413|8411|9127
1661774100000|2022-08-29 11:55:00|8414|8413|8419|8418|8422|8421|8414|8412|3941
1661774400000|2022-08-29 12:00:00|8418|8417|8421|8418|8421|8418|8411|8409|7486
1661774700000|2022-08-29 12:05:00|8420|8419|8419|8417|8425|8424|8418|8416|6911
1661775000000|2022-08-29 12:10:00|8420|8418|8417|8415|8422|8420|8413|8411|23012
1661775300000|2022-08-29 12:15:00|8416|8414|8421|8419|8425|8423|8415|8413|15802
1661775600000|2022-08-29 12:20:00|8422|8420|8430|8429|8433|8431|8422|8420|7987
1661775900000|2022-08-29 12:25:00|8431|8430|8440|8438|8443|8441|8431|8430|8300
1661776200000|2022-08-29 12:30:00|8439|8437|8442|8439|8447|8446|8437|8435|12175
1661776500000|2022-08-29 12:35:00|8441|8440|8437|8435|8451|8449|8434|8432|9492
1661776800000|2022-08-29 12:40:00|8436|8434|8428|8425|8439|8436|8426|8424|7970
1661777100000|2022-08-29 12:45:00|8427|8426|8424|8421|8434|8431|8420|8418|7368
1661777400000|2022-08-29 12:50:00|8425|8422|8424|8422|8432|8429|8417|8416|6982
1661777700000|2022-08-29 12:55:00|8423|8421|8431|8429|8431|8429|8422|8420|3762
1661778000000|2022-08-29 13:00:00|8430|8428|8429|8427|8436|8434|8425|8424|7686
1661778300000|2022-08-29 13:05:00|8430|8428|8437|8436|8440|8438|8430|8427|8354
1661778600000|2022-08-29 13:10:00|8438|8437|8433|8431|8447|8444|8428|8426|20077
1661778900000|2022-08-29 13:15:00|8432|8430|8434|8432|8443|8440|8428|8427|5281
1661779200000|2022-08-29 13:20:00|8435|8433|8440|8438|8444|8443|8435|8433|7666
1661779500000|2022-08-29 13:25:00|8439|8439|8429|8427|8444|8442|8428|8426|9010
1661779800000|2022-08-29 13:30:00|8430|8428|8444|8441|8444|8442|8424|8422|26197
1661780100000|2022-08-29 13:35:00|8443|8442|8448|8446|8456|8453|8440|8438|22805
1661780400000|2022-08-29 13:40:00|8447|8445|8465|8462|8481|8479|8446|8444|31892
1661780700000|2022-08-29 13:45:00|8464|8463|8446|8443|8469|8466|8443|8442|17210
1661781000000|2022-08-29 13:50:00|8447|8444|8451|8448|8461|8459|8445|8443|16636
1661781300000|2022-08-29 13:55:00|8452|8449|8440|8438|8470|8468|8438|8436|17308
1661781600000|2022-08-29 14:00:00|8439|8437|8435|8433|8443|8440|8431|8429|17520
1661781900000|2022-08-29 14:05:00|8434|8432|8430|8427|8443|8441|8426|8424|15294
1661782200000|2022-08-29 14:10:00|8429|8428|8457|8455|8458|8456|8429|8428|10309
1661782500000|2022-08-29 14:15:00|8458|8456|8480|8477|8485|8482|8457|8455|19156
1661782800000|2022-08-29 14:20:00|8479|8478|8476|8474|8483|8480|8470|8468|9322
1661783100000|2022-08-29 14:25:00|8477|8475|8456|8454|8480|8478|8455|8453|13616
1661783400000|2022-08-29 14:30:00|8455|8453|8441|8439|8465|8463|8437|8435|15024
1661783700000|2022-08-29 14:35:00|8442|8440|8440|8438|8444|8441|8434|8433|12101
1661784000000|2022-08-29 14:40:00|8441|8439|8457|8455|8458|8457|8434|8432|20486
1661784300000|2022-08-29 14:45:00|8456|8454|8446|8444|8460|8458|8440|8438|19409
1661784600000|2022-08-29 14:50:00|8447|8445|8435|8433|8451|8448|8433|8431|17986
1661784900000|2022-08-29 14:55:00|8434|8434|8436|8435|8443|8441|8432|8431|14793
1661785200000|2022-08-29 15:00:00|8435|8434|8455|8453|8455|8454|8434|8433|19395
1661785500000|2022-08-29 15:05:00|8456|8454|8452|8449|8460|8459|8440|8438|26549
1661785800000|2022-08-29 15:10:00|8453|8450|8455|8454|8460|8458|8445|8444|12885
1661786100000|2022-08-29 15:15:00|8454|8453|8451|8450|8459|8457|8447|8445|12468
1661786400000|2022-08-29 15:20:00|8450|8449|8451|8449|8454|8452|8442|8441|16537
1661786700000|2022-08-29 15:25:00|8450|8450|8446|8443|8456|8455|8442|8440|21121
1661842800000|2022-08-30 07:00:00|8472|8463|8473|8469|8473|8470|8436|8430|22389
1661843100000|2022-08-30 07:05:00|8472|8470|8450|8448|8473|8471|8448|8444|19779
1661843400000|2022-08-30 07:10:00|8451|8449|8456|8453|8467|8464|8449|8446|8904
1661843700000|2022-08-30 07:15:00|8457|8454|8485|8483|8494|8490|8448|8445|14235
1661844000000|2022-08-30 07:20:00|8487|8484|8473|8469|8492|8489|8460|8458|10805
1661844300000|2022-08-30 07:25:00|8472|8468|8471|8469|8481|8479|8458|8454|12275
1661844600000|2022-08-30 07:30:00|8470|8470|8495|8493|8504|8502|8470|8470|15089
1661844900000|2022-08-30 07:35:00|8494|8494|8488|8487|8507|8505|8488|8487|11581
1661845200000|2022-08-30 07:40:00|8489|8488|8503|8501|8503|8501|8489|8487|9879
1661845500000|2022-08-30 07:45:00|8504|8502|8520|8516|8524|8521|8495|8492|16558
1661845800000|2022-08-30 07:50:00|8519|8517|8487|8486|8526|8524|8486|8483|15071
1661846100000|2022-08-30 07:55:00|8486|8485|8472|8470|8487|8485|8469|8467|12088
1661846400000|2022-08-30 08:00:00|8473|8471|8486|8484|8491|8489|8473|8470|21051
1661846700000|2022-08-30 08:05:00|8487|8483|8493|8492|8503|8501|8486|8483|11550
1661847000000|2022-08-30 08:10:00|8494|8493|8503|8502|8514|8512|8494|8492|15302
1661847300000|2022-08-30 08:15:00|8504|8503|8520|8518|8520|8519|8504|8502|10888
1661847600000|2022-08-30 08:20:00|8521|8519|8509|8507|8523|8520|8506|8504|7650
1661847900000|2022-08-30 08:25:00|8508|8508|8528|8525|8530|8527|8504|8503|9833
1661848200000|2022-08-30 08:30:00|8529|8526|8530|8527|8536|8534|8521|8518|22390
1661848500000|2022-08-30 08:35:00|8531|8528|8525|8523|8540|8538|8524|8523|10308
1661848800000|2022-08-30 08:40:00|8524|8522|8532|8529|8532|8530|8516|8514|14147
1661849100000|2022-08-30 08:45:00|8531|8530|8538|8536|8543|8541|8531|8529|6259
1661849400000|2022-08-30 08:50:00|8537|8537|8555|8553|8558|8555|8537|8536|12585
1661849700000|2022-08-30 08:55:00|8556|8554|8557|8555|8566|8563|8555|8552|7098
1661850000000|2022-08-30 09:00:00|8558|8556|8545|8543|8564|8561|8536|8534|14606
1661850300000|2022-08-30 09:05:00|8544|8544|8551|8549|8555|8552|8543|8542|7520
1661850600000|2022-08-30 09:10:00|8550|8550|8559|8558|8563|8560|8550|8549|4094
1661850900000|2022-08-30 09:15:00|8560|8557|8551|8549|8560|8559|8547|8546|9496
1661851200000|2022-08-30 09:20:00|8550|8548|8552|8549|8559|8558|8549|8548|7280
1661851500000|2022-08-30 09:25:00|8553|8550|8561|8559|8563|8561|8552|8549|8724
1661851800000|2022-08-30 09:30:00|8560|8558|8570|8569|8577|8575|8560|8558|15879
1661852100000|2022-08-30 09:35:00|8571|8570|8565|8564|8574|8573|8564|8563|6767
1661852400000|2022-08-30 09:40:00|8566|8563|8570|8568|8572|8570|8561|8559|7119
1661852700000|2022-08-30 09:45:00|8571|8569|8573|8571|8574|8573|8564|8562|5895
1661853000000|2022-08-30 09:50:00|8574|8572|8586|8583|8586|8584|8570|8568|7129
1661853300000|2022-08-30 09:55:00|8585|8584|8586|8585|8590|8588|8581|8580|6539
1661853600000|2022-08-30 10:00:00|8587|8586|8581|8580|8591|8588|8580|8578|3503
1661853900000|2022-08-30 10:05:00|8582|8581|8588|8587|8596|8594|8580|8578|6211
1661854200000|2022-08-30 10:10:00|8587|8586|8588|8585|8595|8592|8582|8579|6030
1661854500000|2022-08-30 10:15:00|8587|8584|8587|8585|8588|8586|8583|8581|3466
1661854800000|2022-08-30 10:20:00|8586|8586|8583|8581|8589|8588|8580|8578|6733
1661855100000|2022-08-30 10:25:00|8582|8582|8593|8591|8594|8592|8581|8579|5945
1661855400000|2022-08-30 10:30:00|8592|8590|8589|8588|8597|8596|8586|8585|6842
1661855700000|2022-08-30 10:35:00|8588|8587|8589|8588|8591|8590|8586|8584|3689
1661856000000|2022-08-30 10:40:00|8588|8587|8587|8586|8591|8590|8586|8584|3601
1661856300000|2022-08-30 10:45:00|8588|8587|8588|8586|8590|8588|8580|8578|3836
1661856600000|2022-08-30 10:50:00|8587|8587|8592|8590|8593|8592|8587|8586|3188
1661856900000|2022-08-30 10:55:00|8593|8591|8594|8592|8597|8596|8591|8590|3912
1661857200000|2022-08-30 11:00:00|8593|8591|8593|8591|8594|8592|8589|8587|5895
1661857500000|2022-08-30 11:05:00|8592|8590|8591|8589|8597|8595|8589|8587|5509
1661857800000|2022-08-30 11:10:00|8592|8590|8587|8586|8593|8592|8584|8582|8462
1661858100000|2022-08-30 11:15:00|8588|8587|8600|8598|8600|8598|8587|8586|4960
1661858400000|2022-08-30 11:20:00|8599|8599|8590|8587|8600|8599|8588|8586|4034
1661858700000|2022-08-30 11:25:00|8589|8588|8601|8600|8604|8602|8583|8581|17188
1661859000000|2022-08-30 11:30:00|8602|8599|8602|8600|8605|8604|8597|8594|4359
1661859300000|2022-08-30 11:35:00|8601|8601|8611|8610|8613|8612|8598|8596|26995
1661859600000|2022-08-30 11:40:00|8612|8611|8621|8618|8624|8621|8611|8610|20715
1661859900000|2022-08-30 11:45:00|8620|8619|8612|8611|8620|8619|8610|8608|10332
1661860200000|2022-08-30 11:50:00|8613|8610|8604|8601|8613|8611|8602|8600|6560
1661860500000|2022-08-30 11:55:00|8605|8602|8605|8603|8608|8606|8598|8596|26649
1661860800000|2022-08-30 12:00:00|8606|8604|8610|8607|8610|8608|8599|8597|8192
1661861100000|2022-08-30 12:05:00|8609|8608|8604|8602|8612|8610|8601|8600|3085
1661861400000|2022-08-30 12:10:00|8605|8603|8611|8610|8614|8612|8603|8602|2986
1661861700000|2022-08-30 12:15:00|8610|8609|8603|8601|8612|8611|8597|8595|5374
1661862000000|2022-08-30 12:20:00|8602|8600|8593|8591|8603|8601|8592|8590|4193
1661862300000|2022-08-30 12:25:00|8592|8592|8580|8579|8594|8593|8573|8571|14963
1661862600000|2022-08-30 12:30:00|8579|8578|8555|8553|8581|8578|8553|8550|7926
1661862900000|2022-08-30 12:35:00|8556|8552|8563|8561|8566|8564|8552|8550|10026
1661863200000|2022-08-30 12:40:00|8564|8562|8567|8564|8571|8570|8558|8556|6522
1661863500000|2022-08-30 12:45:00|8568|8565|8558|8555|8573|8572|8555|8553|9048
1661863800000|2022-08-30 12:50:00|8557|8556|8561|8558|8565|8563|8550|8547|4921
1661864100000|2022-08-30 12:55:00|8560|8557|8556|8553|8564|8561|8554|8551|5988
1661864400000|2022-08-30 13:00:00|8555|8554|8560|8559|8566|8564|8551|8548|4489
1661864700000|2022-08-30 13:05:00|8561|8560|8551|8550|8563|8562|8550|8548|24171
1661865000000|2022-08-30 13:10:00|8552|8551|8560|8558|8561|8560|8543|8540|9806
1661865300000|2022-08-30 13:15:00|8559|8557|8542|8540|8560|8557|8541|8539|4486
1661865600000|2022-08-30 13:20:00|8543|8541|8550|8547|8551|8549|8536|8533|5634
1661865900000|2022-08-30 13:25:00|8549|8548|8549|8546|8550|8548|8539|8537|5626
1661866200000|2022-08-30 13:30:00|8548|8545|8547|8544|8559|8557|8533|8531|25363
1661866500000|2022-08-30 13:35:00|8546|8545|8555|8552|8561|8560|8542|8541|15630
1661866800000|2022-08-30 13:40:00|8554|8553|8545|8543|8559|8557|8540|8538|17564
1661867100000|2022-08-30 13:45:00|8544|8544|8546|8544|8549|8546|8533|8531|13866
1661867400000|2022-08-30 13:50:00|8547|8543|8548|8546|8560|8558|8535|8533|13527
1661867700000|2022-08-30 13:55:00|8547|8545|8541|8540|8552|8550|8535|8532|19345
1661868000000|2022-08-30 14:00:00|8540|8539|8517|8515|8541|8540|8513|8511|28136
1661868300000|2022-08-30 14:05:00|8516|8514|8501|8500|8517|8514|8487|8485|28430
1661868600000|2022-08-30 14:10:00|8502|8499|8500|8499|8504|8502|8484|8482|14870
1661868900000|2022-08-30 14:15:00|8501|8498|8500|8498|8503|8502|8483|8480|12480
1661869200000|2022-08-30 14:20:00|8501|8499|8492|8490|8507|8505|8492|8489|24240
1661869500000|2022-08-30 14:25:00|8493|8491|8485|8484|8500|8498|8485|8483|15791
1661869800000|2022-08-30 14:30:00|8486|8483|8474|8471|8500|8498|8470|8469|45208
1661870100000|2022-08-30 14:35:00|8475|8472|8485|8483|8485|8484|8471|8469|26759
1661870400000|2022-08-30 14:40:00|8486|8484|8461|8459|8491|8490|8459|8457|38566
1661870700000|2022-08-30 14:45:00|8460|8460|8466|8464|8466|8465|8455|8453|23978
1661871000000|2022-08-30 14:50:00|8465|8463|8473|8472|8475|8473|8458|8457|30298
1661871300000|2022-08-30 14:55:00|8472|8471|8501|8499|8502|8500|8469|8468|23514
1661871600000|2022-08-30 15:00:00|8500|8500|8477|8476|8510|8508|8474|8473|29417
1661871900000|2022-08-30 15:05:00|8478|8477|8471|8470|8493|8491|8471|8470|23772
1661872200000|2022-08-30 15:10:00|8470|8469|8455|8453|8473|8472|8448|8446|29332
1661872500000|2022-08-30 15:15:00|8454|8452|8465|8463|8467|8465|8449|8448|36229
1661872800000|2022-08-30 15:20:00|8466|8464|8441|8440|8468|8466|8439|8438|58156
1661873100000|2022-08-30 15:25:00|8440|8439|8433|8430|8462|8460|8430|8427|49539
1661929200000|2022-08-31 07:00:00|8568|8559|8586|8583|8594|8592|8556|8550|61517
1661929500000|2022-08-31 07:05:00|8585|8582|8581|8579|8592|8589|8572|8569|30138
1661929800000|2022-08-31 07:10:00|8580|8578|8579|8577|8592|8590|8574|8573|25325
1661930100000|2022-08-31 07:15:00|8578|8576|8575|8573|8594|8590|8571|8568|16068
1661930400000|2022-08-31 07:20:00|8574|8572|8549|8547|8574|8572|8538|8535|16887
1661930700000|2022-08-31 07:25:00|8550|8546|8547|8545|8552|8551|8531|8528|18490
1661931000000|2022-08-31 07:30:00|8548|8546|8525|8524|8548|8546|8524|8521|18284
1661931300000|2022-08-31 07:35:00|8524|8523|8522|8520|8532|8529|8509|8507|14050
1661931600000|2022-08-31 07:40:00|8523|8521|8509|8507|8527|8526|8499|8497|20701
1661931900000|2022-08-31 07:45:00|8508|8506|8500|8499|8516|8513|8500|8497|15907
1661932200000|2022-08-31 07:50:00|8501|8498|8507|8506|8509|8508|8500|8496|18019
1661932500000|2022-08-31 07:55:00|8508|8507|8517|8515|8534|8532|8508|8505|24146
1661932800000|2022-08-31 08:00:00|8516|8514|8505|8503|8524|8522|8503|8501|9330
1661933100000|2022-08-31 08:05:00|8504|8502|8504|8502|8509|8508|8497|8494|14341
1661933400000|2022-08-31 08:10:00|8503|8503|8510|8508|8520|8519|8503|8500|11868
1661933700000|2022-08-31 08:15:00|8511|8509|8517|8515|8527|8524|8509|8508|13028
1661934000000|2022-08-31 08:20:00|8516|8516|8504|8503|8517|8516|8497|8494|21220
1661934300000|2022-08-31 08:25:00|8505|8504|8514|8513|8514|8513|8499|8497|13476
1661934600000|2022-08-31 08:30:00|8513|8512|8514|8512|8520|8518|8505|8502|28987
1661934900000|2022-08-31 08:35:00|8513|8511|8522|8521|8522|8521|8508|8506|11773
1661935200000|2022-08-31 08:40:00|8521|8520|8535|8533|8537|8534|8517|8515|7140
1661935500000|2022-08-31 08:45:00|8534|8532|8544|8541|8549|8548|8534|8532|16319
1661935800000|2022-08-31 08:50:00|8545|8542|8548|8546|8549|8548|8538|8536|9359
1661936100000|2022-08-31 08:55:00|8549|8547|8568|8565|8568|8566|8545|8543|9098
1661936400000|2022-08-31 09:00:00|8567|8564|8532|8531|8567|8566|8532|8531|15774
1661936700000|2022-08-31 09:05:00|8531|8530|8524|8523|8543|8540|8524|8522|15317
1661937000000|2022-08-31 09:10:00|8523|8522|8513|8511|8533|8531|8511|8509|11439
1661937300000|2022-08-31 09:15:00|8514|8512|8518|8515|8532|8530|8512|8511|10070
1661937600000|2022-08-31 09:20:00|8517|8514|8533|8531|8533|8532|8510|8508|11237
1661937900000|2022-08-31 09:25:00|8532|8530|8516|8513|8533|8531|8511|8510|10002
1661938200000|2022-08-31 09:30:00|8517|8514|8514|8511|8521|8519|8510|8508|8716
1661938500000|2022-08-31 09:35:00|8513|8512|8500|8498|8521|8520|8492|8490|15530
1661938800000|2022-08-31 09:40:00|8501|8499|8508|8507|8508|8507|8499|8497|8698
1661939100000|2022-08-31 09:45:00|8509|8508|8492|8491|8513|8510|8491|8489|26497
1661939400000|2022-08-31 09:50:00|8493|8492|8501|8499|8509|8507|8491|8489|13661
1661939700000|2022-08-31 09:55:00|8500|8498|8491|8489|8501|8500|8489|8486|16859
1661940000000|2022-08-31 10:00:00|8492|8490|8502|8500|8508|8505|8485|8483|27135
1661940300000|2022-08-31 10:05:00|8501|8499|8509|8508|8510|8508|8497|8496|10996
1661940600000|2022-08-31 10:10:00|8510|8507|8538|8536|8539|8537|8509|8507|8745
1661940900000|2022-08-31 10:15:00|8539|8537|8551|8550|8552|8551|8537|8535|11015
1661941200000|2022-08-31 10:20:00|8552|8551|8549|8548|8556|8553|8546|8543|12918
1661941500000|2022-08-31 10:25:00|8548|8547|8551|8549|8552|8550|8543|8542|18588
1661941800000|2022-08-31 10:30:00|8550|8548|8531|8530|8551|8548|8531|8530|17263
1661942100000|2022-08-31 10:35:00|8532|8531|8542|8540|8546|8545|8530|8527|23186
1661942400000|2022-08-31 10:40:00|8541|8539|8544|8543|8544|8543|8533|8531|7349
1661942700000|2022-08-31 10:45:00|8543|8542|8557|8555|8559|8558|8542|8540|13722
1661943000000|2022-08-31 10:50:00|8556|8554|8568|8567|8571|8568|8555|8554|9225
1661943300000|2022-08-31 10:55:00|8567|8566|8554|8552|8568|8566|8553|8551|10504
1661943600000|2022-08-31 11:00:00|8552|8549|8558|8556|8559|8557|8548|8545|12210
1661943900000|2022-08-31 11:05:00|8559|8557|8547|8545|8562|8560|8543|8542|10687
1661944200000|2022-08-31 11:10:00|8548|8546|8548|8546|8556|8554|8544|8541|9348
1661944500000|2022-08-31 11:15:00|8549|8547|8575|8572|8578|8575|8545|8544|8216
1661944800000|2022-08-31 11:20:00|8574|8573|8572|8570|8578|8576|8568|8565|4199
1661945100000|2022-08-31 11:25:00|8571|8569|8562|8561|8572|8570|8556|8554|6029
1661945400000|2022-08-31 11:30:00|8561|8560|8544|8542|8561|8560|8543|8541|8867
1661945700000|2022-08-31 11:35:00|8545|8543|8552|8551|8554|8552|8541|8540|12946
1661946000000|2022-08-31 11:40:00|8553|8552|8554|8553|8562|8560|8551|8549|12874
1661946300000|2022-08-31 11:45:00|8555|8554|8548|8546|8556|8554|8548|8546|5165
1661946600000|2022-08-31 11:50:00|8549|8547|8547|8545|8555|8552|8542|8540|10036
1661946900000|2022-08-31 11:55:00|8548|8546|8563|8562|8568|8566|8548|8546|7126
1661947200000|2022-08-31 12:00:00|8562|8561|8573|8572|8576|8574|8558|8555|6174
1661947500000|2022-08-31 12:05:00|8574|8571|8563|8561|8576|8574|8561|8559|4226
1661947800000|2022-08-31 12:10:00|8564|8560|8566|8564|8570|8567|8557|8555|5893
1661948100000|2022-08-31 12:15:00|8565|8563|8574|8572|8578|8576|8562|8559|7062
1661948400000|2022-08-31 12:20:00|8575|8573|8562|8561|8575|8574|8559|8557|4498
1661948700000|2022-08-31 12:25:00|8563|8560|8567|8565|8568|8566|8554|8551|2730
1661949000000|2022-08-31 12:30:00|8566|8564|8552|8550|8570|8567|8550|8548|8880
1661949300000|2022-08-31 12:35:00|8551|8551|8545|8542|8559|8556|8521|8520|48911
1661949600000|2022-08-31 12:40:00|8544|8541|8531|8528|8550|8547|8526|8524|8330
1661949900000|2022-08-31 12:45:00|8530|8527|8559|8556|8560|8557|8525|8524|21832
1661950200000|2022-08-31 12:50:00|8558|8555|8560|8559|8565|8562|8554|8551|6037
1661950500000|2022-08-31 12:55:00|8561|8560|8556|8553|8566|8564|8548|8545|10521
1661950800000|2022-08-31 13:00:00|8555|8552|8564|8561|8565|8562|8553|8550|11086
1661951100000|2022-08-31 13:05:00|8565|8562|8563|8560|8568|8566|8556|8552|10163
1661951400000|2022-08-31 13:10:00|8562|8559|8559|8558|8572|8570|8557|8554|10741
1661951700000|2022-08-31 13:15:00|8560|8559|8558|8557|8567|8564|8551|8549|5304
1661952000000|2022-08-31 13:20:00|8557|8556|8556|8553|8565|8563|8551|8549|8005
1661952300000|2022-08-31 13:25:00|8555|8552|8539|8537|8555|8552|8537|8534|7058
1661952600000|2022-08-31 13:30:00|8537|8536|8542|8541|8548|8545|8530|8528|14471
1661952900000|2022-08-31 13:35:00|8543|8542|8549|8547|8554|8552|8536|8534|17289
1661953200000|2022-08-31 13:40:00|8550|8548|8558|8555|8563|8560|8542|8540|12750
1661953500000|2022-08-31 13:45:00|8559|8554|8573|8569|8577|8574|8555|8553|71688
1661953800000|2022-08-31 13:50:00|8572|8570|8582|8580|8591|8589|8570|8567|36559
1661954100000|2022-08-31 13:55:00|8581|8579|8587|8585|8595|8593|8575|8572|70597
1661954400000|2022-08-31 14:00:00|8586|8584|8569|8566|8588|8586|8567|8565|38562
1661954700000|2022-08-31 14:05:00|8568|8567|8582|8580|8588|8585|8567|8564|51178
1661955000000|2022-08-31 14:10:00|8583|8581|8599|8597|8608|8606|8582|8580|41338
1661955300000|2022-08-31 14:15:00|8598|8598|8607|8605|8608|8606|8590|8588|35872
1661955600000|2022-08-31 14:20:00|8608|8606|8603|8600|8619|8616|8589|8587|27243
1661955900000|2022-08-31 14:25:00|8602|8599|8583|8582|8612|8609|8583|8581|18890
1661956200000|2022-08-31 14:30:00|8582|8581|8595|8593|8596|8593|8579|8576|16050
1661956500000|2022-08-31 14:35:00|8594|8592|8575|8573|8601|8599|8573|8570|21905
1661956800000|2022-08-31 14:40:00|8574|8572|8579|8578|8584|8582|8561|8559|19533
1661957100000|2022-08-31 14:45:00|8580|8579|8582|8581|8586|8584|8558|8555|18827
1661957400000|2022-08-31 14:50:00|8581|8580|8558|8555|8583|8581|8553|8551|17562
1661957700000|2022-08-31 14:55:00|8557|8556|8525|8522|8562|8560|8524|8522|25212
1661958000000|2022-08-31 15:00:00|8524|8521|8511|8509|8528|8526|8499|8497|27441
1661958300000|2022-08-31 15:05:00|8512|8510|8517|8515|8518|8515|8501|8500|22176
1661958600000|2022-08-31 15:10:00|8516|8514|8498|8496|8517|8515|8496|8494|22339
1661958900000|2022-08-31 15:15:00|8499|8495|8491|8489|8502|8499|8487|8484|31825
1661959200000|2022-08-31 15:20:00|8490|8488|8488|8486|8495|8493|8482|8481|25222
1661959500000|2022-08-31 15:25:00|8487|8485|8489|8486|8495|8493|8480|8478|55379
1662015600000|2022-09-01 07:00:00|8432|8422|8452|8447|8456|8450|8410|8407|48516
1662015900000|2022-09-01 07:05:00|8451|8446|8465|8461|8465|8462|8444|8440|33261
1662016200000|2022-09-01 07:10:00|8464|8462|8488|8485|8490|8488|8457|8456|29188
1662016500000|2022-09-01 07:15:00|8487|8487|8470|8467|8493|8490|8462|8459|15714
1662016800000|2022-09-01 07:20:00|8469|8466|8467|8464|8486|8483|8465|8462|11563
1662017100000|2022-09-01 07:25:00|8468|8465|8446|8443|8477|8474|8446|8443|19634
1662017400000|2022-09-01 07:30:00|8445|8444|8432|8429|8447|8445|8429|8426|16228
1662017700000|2022-09-01 07:35:00|8431|8430|8441|8438|8451|8449|8431|8429|15061
1662018000000|2022-09-01 07:40:00|8440|8437|8454|8451|8455|8452|8431|8429|20993
1662018300000|2022-09-01 07:45:00|8453|8450|8470|8467|8474|8473|8451|8449|11709
1662018600000|2022-09-01 07:50:00|8469|8468|8455|8452|8474|8472|8453|8450|10933
1662018900000|2022-09-01 07:55:00|8454|8453|8452|8449|8460|8459|8451|8449|8850
1662019200000|2022-09-01 08:00:00|8453|8450|8464|8462|8471|8469|8447|8445|16268
1662019500000|2022-09-01 08:05:00|8463|8461|8450|8448|8471|8470|8449|8447|10267
1662019800000|2022-09-01 08:10:00|8451|8449|8462|8460|8464|8463|8450|8448|10648
1662020100000|2022-09-01 08:15:00|8461|8459|8451|8449|8461|8459|8450|8447|11464
1662020400000|2022-09-01 08:20:00|8452|8450|8445|8442|8457|8454|8441|8439|11786
1662020700000|2022-09-01 08:25:00|8443|8443|8442|8440|8449|8448|8437|8435|8647
1662021000000|2022-09-01 08:30:00|8443|8441|8438|8436|8448|8446|8434|8432|11936
1662021300000|2022-09-01 08:35:00|8439|8437|8452|8449|8452|8451|8436|8435|10565
1662021600000|2022-09-01 08:40:00|8451|8448|8442|8440|8453|8452|8441|8439|11974
1662021900000|2022-09-01 08:45:00|8441|8441|8435|8433|8444|8442|8423|8421|13592
1662022200000|2022-09-01 08:50:00|8434|8432|8423|8421|8435|8432|8422|8419|9937
1662022500000|2022-09-01 08:55:00|8424|8422|8440|8438|8442|8440|8424|8422|11295
1662022800000|2022-09-01 09:00:00|8441|8439|8448|8446|8454|8452|8438|8437|13343
1662023100000|2022-09-01 09:05:00|8449|8445|8442|8441|8455|8454|8442|8440|11756
1662023400000|2022-09-01 09:10:00|8441|8440|8442|8439|8447|8446|8438|8436|8685
1662023700000|2022-09-01 09:15:00|8443|8440|8441|8439|8446|8444|8438|8436|6758
1662024000000|2022-09-01 09:20:00|8440|8438|8440|8439|8444|8442|8435|8433|10248
1662024300000|2022-09-01 09:25:00|8441|8438|8444|8442|8446|8444|8437|8435|8835
1662024600000|2022-09-01 09:30:00|8445|8443|8441|8440|8447|8445|8440|8439|5991
1662024900000|2022-09-01 09:35:00|8440|8439|8451|8449|8452|8450|8439|8438|6642
1662025200000|2022-09-01 09:40:00|8452|8450|8451|8450|8456|8454|8447|8445|9020
1662025500000|2022-09-01 09:45:00|8450|8449|8454|8453|8458|8456|8449|8447|7062
1662025800000|2022-09-01 09:50:00|8455|8454|8454|8453|8457|8455|8446|8445|13842
1662026100000|2022-09-01 09:55:00|8453|8452|8448|8447|8458|8457|8446|8444|11368
1662026400000|2022-09-01 10:00:00|8447|8446|8445|8442|8451|8449|8440|8438|10827
1662026700000|2022-09-01 10:05:00|8446|8443|8449|8448|8451|8450|8439|8438|8832
1662027000000|2022-09-01 10:10:00|8450|8449|8454|8453|8454|8453|8445|8444|6123
1662027300000|2022-09-01 10:15:00|8453|8452|8444|8443|8454|8453|8440|8438|11220
1662027600000|2022-09-01 10:20:00|8445|8444|8452|8451|8459|8457|8445|8444|15101
1662027900000|2022-09-01 10:25:00|8454|8453|8459|8457|8464|8463|8450|8448|12240
1662028200000|2022-09-01 10:30:00|8458|8456|8454|8453|8460|8459|8450|8449|8872
1662028500000|2022-09-01 10:35:00|8453|8452|8456|8455|8459|8456|8446|8444|10233
1662028800000|2022-09-01 10:40:00|8455|8454|8455|8452|8456|8454|8450|8448|8264
1662029100000|2022-09-01 10:45:00|8454|8453|8454|8453|8457|8455|8448|8447|6111
1662029400000|2022-09-01 10:50:00|8453|8452|8442|8441|8455|8452|8442|8441|6489
1662029700000|2022-09-01 10:55:00|8443|8442|8439|8438|8444|8443|8435|8433|6548
1662030000000|2022-09-01 11:00:00|8440|8439|8455|8453|8456|8455|8439|8439|4959
1662030300000|2022-09-01 11:05:00|8454|8454|8453|8451|8459|8456|8449|8447|9241
1662030600000|2022-09-01 11:10:00|8452|8450|8459|8457|8460|8458|8448|8446|7754
1662030900000|2022-09-01 11:15:00|8458|8458|8455|8453|8459|8458|8450|8448|6151
1662031200000|2022-09-01 11:20:00|8454|8452|8456|8455|8456|8455|8449|8447|7972
1662031500000|2022-09-01 11:25:00|8455|8454|8451|8450|8458|8457|8450|8449|8463
1662031800000|2022-09-01 11:30:00|8450|8449|8454|8453|8458|8456|8450|8449|12356
1662032100000|2022-09-01 11:35:00|8453|8452|8452|8451|8455|8453|8450|8449|11268
1662032400000|2022-09-01 11:40:00|8453|8452|8470|8468|8476|8474|8451|8450|46351
1662032700000|2022-09-01 11:45:00|8471|8469|8474|8473|8477|8476|8470|8468|6358
1662033000000|2022-09-01 11:50:00|8475|8474|8497|8494|8500|8498|8475|8474|22824
1662033300000|2022-09-01 11:55:00|8496|8496|8492|8490|8504|8503|8492|8490|6894
1662033600000|2022-09-01 12:00:00|8493|8491|8497|8494|8505|8504|8487|8485|8835
1662033900000|2022-09-01 12:05:00|8496|8495|8495|8493|8500|8498|8492|8489|7887
1662034200000|2022-09-01 12:10:00|8496|8494|8476|8474|8498|8496|8474|8473|10652
1662034500000|2022-09-01 12:15:00|8477|8475|8480|8479|8484|8481|8477|8475|7258
1662034800000|2022-09-01 12:20:00|8479|8478|8483|8481|8488|8486|8477|8475|6475
1662035100000|2022-09-01 12:25:00|8482|8480|8473|8470|8483|8481|8471|8470|6846
1662035400000|2022-09-01 12:30:00|8474|8471|8461|8459|8480|8477|8460|8457|10896
1662035700000|2022-09-01 12:35:00|8462|8460|8473|8471|8479|8476|8458|8456|9521
1662036000000|2022-09-01 12:40:00|8474|8470|8479|8477|8479|8478|8468|8465|9574
1662036300000|2022-09-01 12:45:00|8478|8476|8476|8475|8479|8478|8472|8471|6596
1662036600000|2022-09-01 12:50:00|8475|8474|8473|8471|8480|8479|8468|8466|8839
1662036900000|2022-09-01 12:55:00|8472|8472|8471|8469|8480|8477|8469|8467|6417
1662037200000|2022-09-01 13:00:00|8470|8468|8467|8466|8472|8471|8463|8461|10603
1662037500000|2022-09-01 13:05:00|8468|8465|8464|8462|8475|8473|8463|8462|14444
1662037800000|2022-09-01 13:10:00|8463|8461|8469|8467|8474|8473|8462|8461|11437
1662038100000|2022-09-01 13:15:00|8470|8468|8474|8472|8475|8474|8467|8466|7636
1662038400000|2022-09-01 13:20:00|8473|8473|8473|8471|8476|8474|8468|8467|10373
1662038700000|2022-09-01 13:25:00|8472|8470|8469|8468|8473|8472|8466|8465|10045
1662039000000|2022-09-01 13:30:00|8470|8467|8463|8461|8485|8483|8458|8456|30135
1662039300000|2022-09-01 13:35:00|8464|8462|8459|8456|8478|8476|8451|8450|32366
1662039600000|2022-09-01 13:40:00|8460|8457|8459|8458|8477|8474|8456|8454|15691
1662039900000|2022-09-01 13:45:00|8460|8457|8463|8461|8478|8476|8457|8454|21180
1662040200000|2022-09-01 13:50:00|8464|8460|8479|8476|8480|8478|8458|8456|22261
1662040500000|2022-09-01 13:55:00|8478|8477|8484|8481|8494|8493|8474|8472|22050
1662040800000|2022-09-01 14:00:00|8483|8480|8472|8470|8485|8483|8462|8460|24246
1662041100000|2022-09-01 14:05:00|8471|8471|8469|8467|8482|8479|8463|8461|23678
1662041400000|2022-09-01 14:10:00|8468|8466|8446|8444|8469|8467|8443|8440|15343
1662041700000|2022-09-01 14:15:00|8444|8443|8444|8442|8446|8443|8427|8425|38729
1662042000000|2022-09-01 14:20:00|8443|8441|8450|8448|8451|8450|8437|8435|18213
1662042300000|2022-09-01 14:25:00|8451|8449|8426|8424|8451|8449|8422|8421|20601
1662042600000|2022-09-01 14:30:00|8425|8425|8402|8400|8427|8426|8401|8400|28266
1662042900000|2022-09-01 14:35:00|8401|8399|8369|8368|8408|8407|8367|8365|53353
1662043200000|2022-09-01 14:40:00|8368|8367|8358|8355|8371|8369|8351|8350|35372
1662043500000|2022-09-01 14:45:00|8357|8354|8352|8350|8357|8356|8345|8342|32523
1662043800000|2022-09-01 14:50:00|8353|8351|8342|8340|8370|8369|8341|8339|25924
1662044100000|2022-09-01 14:55:00|8343|8341|8353|8351|8354|8352|8342|8340|21405
1662044400000|2022-09-01 15:00:00|8352|8350|8350|8348|8357|8355|8339|8338|36831
1662044700000|2022-09-01 15:05:00|8351|8349|8355|8354|8362|8361|8350|8348|33573
1662045000000|2022-09-01 15:10:00|8356|8353|8358|8355|8364|8363|8348|8346|24143
1662045300000|2022-09-01 15:15:00|8357|8354|8350|8348|8361|8359|8342|8340|25358
1662045600000|2022-09-01 15:20:00|8349|8347|8313|8312|8350|8349|8310|8308|54152
1662045900000|2022-09-01 15:25:00|8314|8313|8305|8303|8326|8324|8302|8300|46844
1662102000000|2022-09-02 07:00:00|8497|8493|8445|8440|8500|8493|8429|8423|58851
1662102300000|2022-09-02 07:05:00|8446|8441|8428|8425|8460|8454|8424|8420|21529
1662102600000|2022-09-02 07:10:00|8429|8426|8442|8439|8461|8459|8424|8421|23946
1662102900000|2022-09-02 07:15:00|8441|8440|8408|8406|8454|8450|8405|8404|18626
1662103200000|2022-09-02 07:20:00|8407|8407|8434|8431|8436|8432|8407|8405|18727
1662103500000|2022-09-02 07:25:00|8433|8432|8437|8435|8442|8440|8429|8426|17982
1662103800000|2022-09-02 07:30:00|8436|8434|8434|8431|8447|8444|8426|8424|25418
1662104100000|2022-09-02 07:35:00|8433|8430|8433|8432|8434|8433|8415|8412|16876
1662104400000|2022-09-02 07:40:00|8434|8431|8419|8417|8436|8433|8415|8414|11527
1662104700000|2022-09-02 07:45:00|8420|8418|8415|8413|8427|8426|8413|8410|15809
1662105000000|2022-09-02 07:50:00|8414|8412|8424|8422|8424|8423|8412|8410|18884
1662105300000|2022-09-02 07:55:00|8423|8421|8406|8403|8430|8427|8404|8403|11592
1662105600000|2022-09-02 08:00:00|8407|8404|8422|8419|8427|8425|8406|8403|9411
1662105900000|2022-09-02 08:05:00|8421|8420|8407|8406|8426|8424|8404|8402|9398
1662106200000|2022-09-02 08:10:00|8408|8407|8411|8408|8415|8412|8392|8389|18144
1662106500000|2022-09-02 08:15:00|8412|8409|8416|8413|8425|8422|8408|8405|11602
1662106800000|2022-09-02 08:20:00|8417|8414|8417|8415|8427|8425|8413|8411|7931
1662107100000|2022-09-02 08:25:00|8418|8416|8417|8415|8425|8423|8414|8412|9060
1662107400000|2022-09-02 08:30:00|8418|8416|8412|8410|8423|8421|8405|8404|6565
1662107700000|2022-09-02 08:35:00|8411|8409|8425|8423|8426|8425|8408|8407|7754
1662108000000|2022-09-02 08:40:00|8424|8422|8425|8424|8434|8431|8422|8420|9565
1662108300000|2022-09-02 08:45:00|8426|8425|8424|8423|8428|8425|8418|8416|10166
1662108600000|2022-09-02 08:50:00|8425|8422|8419|8418|8428|8426|8417|8415|4555
1662108900000|2022-09-02 08:55:00|8420|8419|8404|8402|8422|8421|8404|8401|11169
1662109200000|2022-09-02 09:00:00|8403|8401|8395|8393|8409|8407|8390|8387|10662
1662109500000|2022-09-02 09:05:00|8394|8392|8390|8388|8399|8397|8389|8387|7276
1662109800000|2022-09-02 09:10:00|8391|8389|8379|8378|8391|8390|8379|8377|11387
1662110100000|2022-09-02 09:15:00|8378|8377|8380|8378|8390|8387|8378|8376|7692
1662110400000|2022-09-02 09:20:00|8379|8377|8365|8364|8384|8382|8365|8363|7078
1662110700000|2022-09-02 09:25:00|8366|8365|8371|8369|8377|8374|8363|8360|7727
1662111000000|2022-09-02 09:30:00|8372|8370|8369|8368|8376|8375|8364|8362|7904
1662111300000|2022-09-02 09:35:00|8368|8367|8363|8362|8368|8367|8360|8357|6460
1662111600000|2022-09-02 09:40:00|8364|8363|8353|8352|8369|8367|8352|8350|10815
1662111900000|2022-09-02 09:45:00|8354|8353|8353|8351|8365|8362|8352|8350|13107
1662112200000|2022-09-02 09:50:00|8352|8352|8361|8359|8363|8362|8352|8352|28933
1662112500000|2022-09-02 09:55:00|8360|8360|8364|8362|8370|8368|8358|8356|28863
1662112800000|2022-09-02 10:00:00|8363|8363|8371|8370|8379|8377|8362|8361|14491
1662113100000|2022-09-02 10:05:00|8370|8369|8355|8353|8371|8370|8354|8353|8072
1662113400000|2022-09-02 10:10:00|8354|8354|8363|8361|8365|8362|8354|8353|5386
1662113700000|2022-09-02 10:15:00|8364|8362|8356|8354|8370|8368|8354|8353|16710
1662114000000|2022-09-02 10:20:00|8355|8355|8351|8348|8362|8360|8347|8346|5668
1662114300000|2022-09-02 10:25:00|8352|8349|8340|8339|8354|8351|8340|8338|6129
1662114600000|2022-09-02 10:30:00|8339|8338|8337|8336|8340|8338|8329|8327|9606
1662114900000|2022-09-02 10:35:00|8338|8337|8349|8348|8353|8351|8338|8336|8367
1662115200000|2022-09-02 10:40:00|8350|8349|8349|8348|8356|8354|8348|8346|6298
1662115500000|2022-09-02 10:45:00|8350|8347|8346|8345|8351|8349|8338|8336|5882
1662115800000|2022-09-02 10:50:00|8345|8344|8345|8343|8348|8345|8338|8336|8243
1662116100000|2022-09-02 10:55:00|8344|8344|8354|8352|8359|8357|8344|8343|4933
1662116400000|2022-09-02 11:00:00|8357|8351|8351|8350|8357|8355|8351|8348|79678
1662116700000|2022-09-02 11:05:00|8352|8349|8356|8353|8356|8354|8347|8346|7700
1662117000000|2022-09-02 11:10:00|8355|8354|8335|8332|8356|8355|8330|8327|11050
1662117300000|2022-09-02 11:15:00|8336|8333|8335|8333|8343|8340|8332|8331|6595
1662117600000|2022-09-02 11:20:00|8334|8332|8331|8329|8338|8335|8328|8327|11599
1662117900000|2022-09-02 11:25:00|8330|8330|8327|8325|8333|8332|8325|8324|6589
1662118200000|2022-09-02 11:30:00|8328|8326|8332|8331|8336|8335|8328|8326|7402
1662118500000|2022-09-02 11:35:00|8333|8332|8338|8337|8346|8344|8330|8329|6284
1662118800000|2022-09-02 11:40:00|8337|8336|8340|8338|8343|8341|8337|8336|6345
1662119100000|2022-09-02 11:45:00|8339|8339|8348|8346|8350|8348|8338|8337|8126
1662119400000|2022-09-02 11:50:00|8349|8345|8359|8357|8359|8357|8347|8345|8472
1662119700000|2022-09-02 11:55:00|8358|8358|8351|8349|8365|8363|8349|8346|9267
1662120000000|2022-09-02 12:00:00|8350|8348|8346|8345|8351|8350|8342|8340|4670
1662120300000|2022-09-02 12:05:00|8347|8346|8351|8350|8362|8360|8347|8346|7170
1662120600000|2022-09-02 12:10:00|8352|8349|8349|8347|8355|8353|8347|8345|8473
1662120900000|2022-09-02 12:15:00|8348|8348|8349|8347|8353|8351|8343|8342|11243
1662121200000|2022-09-02 12:20:00|8350|8348|8356|8355|8358|8357|8350|8347|3595
1662121500000|2022-09-02 12:25:00|8355|8354|8351|8346|8359|8357|8343|8341|9091
1662121800000|2022-09-02 12:30:00|8352|8348|8396|8392|8411|8409|8341|8336|62084
1662122100000|2022-09-02 12:35:00|8395|8393|8445|8443|8454|8450|8395|8392|58099
1662122400000|2022-09-02 12:40:00|8446|8444|8403|8401|8455|8451|8400|8398|25371
1662122700000|2022-09-02 12:45:00|8404|8402|8403|8400|8407|8406|8377|8374|18371
1662123000000|2022-09-02 12:50:00|8404|8401|8398|8396|8414|8411|8397|8394|17210
1662123300000|2022-09-02 12:55:00|8399|8395|8409|8406|8412|8410|8396|8395|10856
1662123600000|2022-09-02 13:00:00|8410|8407|8410|8408|8414|8412|8404|8402|11649
1662123900000|2022-09-02 13:05:00|8409|8409|8431|8429|8432|8431|8409|8408|14614
1662124200000|2022-09-02 13:10:00|8432|8430|8428|8426|8440|8438|8424|8422|9329
1662124500000|2022-09-02 13:15:00|8429|8427|8460|8458|8461|8458|8429|8427|13788
1662124800000|2022-09-02 13:20:00|8461|8459|8473|8471|8480|8477|8460|8457|25315
1662125100000|2022-09-02 13:25:00|8474|8470|8480|8479|8488|8485|8471|8470|14343
1662125400000|2022-09-02 13:30:00|8481|8480|8466|8465|8485|8483|8463|8461|48074
1662125700000|2022-09-02 13:35:00|8467|8464|8461|8459|8477|8474|8460|8458|17780
1662126000000|2022-09-02 13:40:00|8462|8460|8463|8462|8466|8463|8449|8446|20351
1662126300000|2022-09-02 13:45:00|8462|8461|8493|8491|8497|8495|8461|8460|38444
1662126600000|2022-09-02 13:50:00|8494|8492|8480|8477|8508|8505|8474|8473|25486
1662126900000|2022-09-02 13:55:00|8479|8478|8475|8472|8495|8492|8470|8467|11631
1662127200000|2022-09-02 14:00:00|8476|8473|8451|8448|8485|8482|8449|8445|21648
1662127500000|2022-09-02 14:05:00|8452|8449|8471|8470|8477|8475|8444|8441|18994
1662127800000|2022-09-02 14:10:00|8472|8471|8492|8491|8506|8503|8471|8469|20024
1662128100000|2022-09-02 14:15:00|8493|8492|8489|8487|8504|8501|8487|8485|9878
1662128400000|2022-09-02 14:20:00|8490|8488|8492|8490|8497|8496|8476|8473|17271
1662128700000|2022-09-02 14:25:00|8491|8489|8508|8506|8508|8507|8488|8486|6718
1662129000000|2022-09-02 14:30:00|8507|8505|8509|8507|8515|8514|8503|8501|17205
1662129300000|2022-09-02 14:35:00|8510|8508|8518|8516|8523|8520|8507|8505|17856
1662129600000|2022-09-02 14:40:00|8519|8517|8523|8521|8525|8522|8513|8511|31148
1662129900000|2022-09-02 14:45:00|8524|8522|8520|8518|8535|8534|8519|8517|15575
1662130200000|2022-09-02 14:50:00|8521|8519|8516|8515|8531|8530|8516|8514|16243
1662130500000|2022-09-02 14:55:00|8515|8514|8522|8519|8523|8521|8503|8501|19824
1662130800000|2022-09-02 15:00:00|8521|8520|8532|8531|8539|8537|8521|8520|14354
1662131100000|2022-09-02 15:05:00|8533|8532|8518|8517|8534|8532|8515|8513|13556
1662131400000|2022-09-02 15:10:00|8517|8516|8514|8512|8520|8519|8505|8503|17783
1662131700000|2022-09-02 15:15:00|8513|8511|8527|8526|8527|8526|8509|8507|11978
1662132000000|2022-09-02 15:20:00|8528|8527|8523|8522|8529|8528|8518|8517|20030
1662132300000|2022-09-02 15:25:00|8524|8523|8523|8521|8526|8525|8517|8516|18601
1662361200000|2022-09-05 07:00:00|8375|8333|8357|8354|8400|8378|8334|8330|38505
1662361500000|2022-09-05 07:05:00|8358|8355|8345|8342|8365|8358|8327|8325|33974
1662361800000|2022-09-05 07:10:00|8346|8340|8342|8338|8370|8366|8338|8334|60210
1662362100000|2022-09-05 07:15:00|8341|8339|8365|8362|8365|8362|8329|8325|32499
1662362400000|2022-09-05 07:20:00|8364|8361|8325|8322|8372|8369|8312|8309|42395
1662362700000|2022-09-05 07:25:00|8324|8321|8342|8339|8347|8344|8321|8318|27943
1662363000000|2022-09-05 07:30:00|8344|8340|8370|8368|8372|8370|8344|8340|21845
1662363300000|2022-09-05 07:35:00|8371|8369|8354|8353|8379|8376|8351|8349|18125
1662363600000|2022-09-05 07:40:00|8353|8352|8354|8352|8371|8369|8351|8348|25932
1662363900000|2022-09-05 07:45:00|8353|8351|8335|8331|8354|8352|8330|8327|21056
1662364200000|2022-09-05 07:50:00|8336|8332|8341|8337|8345|8343|8330|8327|31071
1662364500000|2022-09-05 07:55:00|8340|8338|8362|8359|8362|8359|8336|8335|17283
1662364800000|2022-09-05 08:00:00|8361|8358|8344|8341|8361|8358|8342|8339|16784
1662365100000|2022-09-05 08:05:00|8343|8342|8342|8339|8352|8349|8328|8325|26438
1662365400000|2022-09-05 08:10:00|8341|8340|8327|8326|8341|8340|8324|8321|13872
1662365700000|2022-09-05 08:15:00|8328|8327|8334|8332|8340|8338|8326|8325|11217
1662366000000|2022-09-05 08:20:00|8335|8333|8322|8319|8343|8342|8321|8319|12314
1662366300000|2022-09-05 08:25:00|8321|8318|8352|8349|8357|8354|8320|8318|19498
1662366600000|2022-09-05 08:30:00|8353|8350|8381|8379|8387|8385|8352|8349|34416
1662366900000|2022-09-05 08:35:00|8382|8378|8363|8360|8383|8380|8358|8355|17330
1662367200000|2022-09-05 08:40:00|8362|8361|8370|8368|8376|8373|8358|8356|9748
1662367500000|2022-09-05 08:45:00|8371|8367|8368|8366|8375|8372|8361|8360|8115
1662367800000|2022-09-05 08:50:00|8367|8365|8372|8370|8379|8376|8367|8365|10428
1662368100000|2022-09-05 08:55:00|8373|8371|8384|8381|8385|8382|8371|8369|10038
1662368400000|2022-09-05 09:00:00|8383|8382|8385|8382|8396|8393|8381|8379|12842
1662368700000|2022-09-05 09:05:00|8384|8381|8378|8376|8392|8390|8377|8374|16721
1662369000000|2022-09-05 09:10:00|8377|8377|8388|8386|8388|8386|8370|8368|10730
1662369300000|2022-09-05 09:15:00|8389|8387|8404|8402|8406|8405|8389|8386|9858
1662369600000|2022-09-05 09:20:00|8405|8403|8405|8403|8410|8408|8397|8395|12195
1662369900000|2022-09-05 09:25:00|8404|8402|8419|8416|8420|8418|8402|8400|10433
1662370200000|2022-09-05 09:30:00|8420|8417|8428|8425|8428|8427|8418|8416|11245
1662370500000|2022-09-05 09:35:00|8426|8426|8428|8426|8433|8432|8426|8425|10803
1662370800000|2022-09-05 09:40:00|8429|8427|8446|8444|8447|8445|8429|8426|8439
1662371100000|2022-09-05 09:45:00|8447|8445|8463|8462|8467|8465|8447|8445|15060
1662371400000|2022-09-05 09:50:00|8464|8463|8454|8452|8470|8467|8448|8445|10939
1662371700000|2022-09-05 09:55:00|8453|8451|8452|8449|8459|8457|8443|8441|15729
1662372000000|2022-09-05 10:00:00|8453|8450|8455|8453|8463|8460|8450|8449|16513
1662372300000|2022-09-05 10:05:00|8456|8454|8469|8466|8470|8468|8454|8453|8882
1662372600000|2022-09-05 10:10:00|8468|8465|8480|8477|8482|8481|8466|8464|8209
1662372900000|2022-09-05 10:15:00|8479|8476|8470|8468|8480|8479|8464|8462|13066
1662373200000|2022-09-05 10:20:00|8469|8467|8471|8469|8479|8477|8466|8464|5894
1662373500000|2022-09-05 10:25:00|8472|8468|8457|8455|8474|8473|8456|8455|5464
1662373800000|2022-09-05 10:30:00|8456|8454|8435|8433|8456|8454|8432|8429|6984
1662374100000|2022-09-05 10:35:00|8434|8432|8425|8423|8436|8435|8422|8420|7006
1662374400000|2022-09-05 10:40:00|8424|8422|8420|8419|8428|8426|8418|8416|8655
1662374700000|2022-09-05 10:45:00|8419|8418|8415|8413|8423|8421|8413|8412|8468
1662375000000|2022-09-05 10:50:00|8414|8412|8418|8416|8424|8421|8413|8412|5321
1662375300000|2022-09-05 10:55:00|8419|8417|8414|8411|8422|8420|8413|8410|10301
1662375600000|2022-09-05 11:00:00|8415|8412|8422|8421|8423|8421|8412|8409|5538
1662375900000|2022-09-05 11:05:00|8421|8420|8432|8430|8433|8431|8421|8419|5667
1662376200000|2022-09-05 11:10:00|8431|8429|8439|8437|8440|8438|8431|8429|7301
1662376500000|2022-09-05 11:15:00|8440|8438|8435|8434|8440|8438|8433|8432|4578
1662376800000|2022-09-05 11:20:00|8434|8433|8432|8430|8435|8434|8429|8427|7737
1662377100000|2022-09-05 11:25:00|8431|8429|8436|8435|8439|8437|8426|8424|6619
1662377400000|2022-09-05 11:30:00|8435|8434|8436|8434|8436|8435|8433|8432|3674
1662377700000|2022-09-05 11:35:00|8435|8433|8438|8436|8439|8437|8433|8431|2763
1662378000000|2022-09-05 11:40:00|8439|8437|8441|8439|8443|8441|8432|8430|6474
1662378300000|2022-09-05 11:45:00|8442|8440|8435|8434|8449|8446|8435|8434|4750
1662378600000|2022-09-05 11:50:00|8434|8433|8417|8416|8438|8436|8417|8415|5383
1662378900000|2022-09-05 11:55:00|8418|8415|8431|8429|8431|8429|8417|8414|4446
1662379200000|2022-09-05 12:00:00|8430|8428|8440|8438|8441|8439|8427|8425|7697
1662379500000|2022-09-05 12:05:00|8439|8439|8431|8430|8441|8439|8429|8427|16765
1662379800000|2022-09-05 12:10:00|8432|8431|8442|8440|8443|8441|8431|8430|3114
1662380100000|2022-09-05 12:15:00|8441|8439|8434|8433|8441|8440|8433|8431|10303
1662380400000|2022-09-05 12:20:00|8435|8432|8437|8435|8442|8440|8433|8432|5922
1662380700000|2022-09-05 12:25:00|8438|8436|8443|8440|8443|8441|8437|8435|5773
1662381000000|2022-09-05 12:30:00|8442|8441|8453|8451|8454|8452|8442|8441|9308
1662381300000|2022-09-05 12:35:00|8452|8452|8454|8453|8457|8454|8448|8446|9152
1662381600000|2022-09-05 12:40:00|8453|8452|8460|8458|8461|8459|8452|8451|7305
1662381900000|2022-09-05 12:45:00|8459|8459|8464|8462|8467|8465|8459|8457|6045
1662382200000|2022-09-05 12:50:00|8465|8463|8466|8463|8470|8469|8463|8461|7272
1662382500000|2022-09-05 12:55:00|8465|8464|8466|8464|8468|8466|8458|8455|6377
1662382800000|2022-09-05 13:00:00|8467|8465|8467|8466|8476|8475|8466|8463|12548
1662383100000|2022-09-05 13:05:00|8468|8467|8461|8460|8471|8469|8461|8459|5722
1662383400000|2022-09-05 13:10:00|8462|8461|8471|8469|8472|8469|8461|8460|10479
1662383700000|2022-09-05 13:15:00|8472|8470|8485|8484|8486|8485|8468|8466|8582
1662384000000|2022-09-05 13:20:00|8484|8483|8477|8475|8490|8488|8476|8475|7832
1662384300000|2022-09-05 13:25:00|8478|8476|8470|8468|8483|8482|8469|8466|11599
1662384600000|2022-09-05 13:30:00|8471|8469|8457|8455|8476|8474|8456|8455|10243
1662384900000|2022-09-05 13:35:00|8458|8456|8469|8467|8470|8467|8458|8456|10793
1662385200000|2022-09-05 13:40:00|8468|8466|8461|8459|8473|8471|8459|8457|6999
1662385500000|2022-09-05 13:45:00|8460|8458|8477|8475|8479|8476|8458|8457|9735
1662385800000|2022-09-05 13:50:00|8476|8474|8462|8460|8477|8475|8461|8458|9264
1662386100000|2022-09-05 13:55:00|8461|8461|8453|8451|8465|8464|8451|8450|8479
1662386400000|2022-09-05 14:00:00|8452|8450|8458|8456|8460|8458|8451|8450|9359
1662386700000|2022-09-05 14:05:00|8459|8457|8450|8449|8459|8458|8448|8447|7800
1662387000000|2022-09-05 14:10:00|8451|8450|8455|8453|8455|8454|8450|8448|9165
1662387300000|2022-09-05 14:15:00|8454|8454|8452|8451|8455|8454|8449|8448|5635
1662387600000|2022-09-05 14:20:00|8453|8452|8450|8448|8457|8455|8449|8448|7203
1662387900000|2022-09-05 14:25:00|8449|8449|8458|8456|8458|8456|8449|8448|7114
1662388200000|2022-09-05 14:30:00|8457|8457|8475|8473|8477|8475|8457|8456|9047
1662388500000|2022-09-05 14:35:00|8474|8474|8476|8474|8490|8487|8469|8467|9971
1662388800000|2022-09-05 14:40:00|8477|8475|8467|8465|8482|8480|8466|8465|7293
1662389100000|2022-09-05 14:45:00|8466|8464|8455|8453|8467|8465|8453|8451|11564
1662389400000|2022-09-05 14:50:00|8454|8452|8470|8468|8471|8469|8453|8452|8511
1662389700000|2022-09-05 14:55:00|8469|8467|8479|8477|8480|8479|8468|8467|7357
1662390000000|2022-09-05 15:00:00|8478|8476|8472|8470|8478|8476|8465|8463|9896
1662390300000|2022-09-05 15:05:00|8473|8471|8456|8455|8476|8474|8456|8455|8596
1662390600000|2022-09-05 15:10:00|8457|8456|8455|8452|8459|8457|8453|8451|12626
1662390900000|2022-09-05 15:15:00|8454|8453|8467|8465|8468|8467|8454|8453|7757
1662391200000|2022-09-05 15:20:00|8466|8464|8459|8457|8469|8468|8457|8455|17438
1662391500000|2022-09-05 15:25:00|8458|8458|8459|8457|8466|8465|8453|8450|17421
1662447600000|2022-09-06 07:00:00|8438|8431|8470|8466|8483|8479|8435|8430|24124
1662447900000|2022-09-06 07:05:00|8471|8467|8484|8481|8490|8488|8470|8466|24680
1662448200000|2022-09-06 07:10:00|8485|8482|8505|8503|8507|8504|8484|8480|27440
1662448500000|2022-09-06 07:15:00|8506|8504|8521|8518|8527|8524|8506|8504|27742
1662448800000|2022-09-06 07:20:00|8522|8519|8556|8553|8558|8555|8519|8516|21339
1662449100000|2022-09-06 07:25:00|8555|8554|8554|8552|8560|8558|8546|8543|16353
1662449400000|2022-09-06 07:30:00|8553|8551|8528|8525|8554|8551|8523|8521|33584
1662449700000|2022-09-06 07:35:00|8527|8526|8517|8516|8533|8530|8510|8506|14931
1662450000000|2022-09-06 07:40:00|8518|8517|8502|8498|8522|8520|8498|8496|13007
1662450300000|2022-09-06 07:45:00|8501|8497|8504|8502|8509|8506|8498|8496|16706
1662450600000|2022-09-06 07:50:00|8503|8503|8487|8485|8508|8507|8484|8483|15667
1662450900000|2022-09-06 07:55:00|8486|8484|8486|8484|8495|8493|8480|8477|10951
1662451200000|2022-09-06 08:00:00|8487|8485|8494|8492|8499|8497|8486|8483|13390
1662451500000|2022-09-06 08:05:00|8493|8493|8473|8471|8497|8494|8473|8471|17277
1662451800000|2022-09-06 08:10:00|8474|8472|8466|8464|8474|8472|8456|8455|10693
1662452100000|2022-09-06 08:15:00|8467|8465|8480|8477|8480|8478|8462|8459|9016
1662452400000|2022-09-06 08:20:00|8479|8478|8480|8477|8492|8490|8476|8474|7651
1662452700000|2022-09-06 08:25:00|8479|8478|8495|8492|8496|8493|8473|8470|7932
1662453000000|2022-09-06 08:30:00|8494|8493|8489|8488|8500|8499|8488|8486|8872
1662453300000|2022-09-06 08:35:00|8488|8487|8496|8494|8497|8495|8482|8479|8627
1662453600000|2022-09-06 08:40:00|8497|8495|8505|8502|8508|8505|8497|8494|6935
1662453900000|2022-09-06 08:45:00|8504|8503|8511|8509|8513|8510|8503|8502|22070
1662454200000|2022-09-06 08:50:00|8510|8508|8516|8514|8517|8514|8500|8498|12377
1662454500000|2022-09-06 08:55:00|8517|8515|8530|8527|8531|8529|8514|8513|12295
1662454800000|2022-09-06 09:00:00|8529|8528|8517|8515|8530|8528|8513|8511|8580
1662455100000|2022-09-06 09:05:00|8518|8514|8512|8510|8522|8519|8505|8504|10253
1662455400000|2022-09-06 09:10:00|8513|8511|8506|8504|8518|8515|8503|8502|6714
1662455700000|2022-09-06 09:15:00|8507|8505|8518|8517|8521|8519|8506|8504|3683
1662456000000|2022-09-06 09:20:00|8517|8516|8539|8537|8540|8538|8517|8515|8043
1662456300000|2022-09-06 09:25:00|8538|8538|8550|8548|8553|8550|8532|8530|9756
1662456600000|2022-09-06 09:30:00|8551|8549|8549|8546|8555|8552|8539|8536|7010
1662456900000|2022-09-06 09:35:00|8548|8547|8556|8554|8557|8556|8548|8546|7018
1662457200000|2022-09-06 09:40:00|8555|8555|8556|8554|8581|8578|8555|8552|21354
1662457500000|2022-09-06 09:45:00|8557|8553|8546|8545|8561|8559|8544|8542|9246
1662457800000|2022-09-06 09:50:00|8547|8544|8555|8553|8560|8558|8547|8544|5952
1662458100000|2022-09-06 09:55:00|8554|8557|8559|8556|8560|8558|8547|8545|11059
1662458400000|2022-09-06 10:00:00|8558|8557|8561|8558|8565|8563|8555|8554|6505
1662458700000|2022-09-06 10:05:00|8562|8559|8565|8563|8567|8565|8558|8557|5697
1662459000000|2022-09-06 10:10:00|8564|8564|8575|8573|8578|8576|8564|8563|8666
1662459300000|2022-09-06 10:15:00|8574|8572|8564|8562|8578|8577|8562|8560|10727
1662459600000|2022-09-06 10:20:00|8565|8563|8577|8575|8577|8575|8559|8556|7450
1662459900000|2022-09-06 10:25:00|8576|8574|8578|8576|8580|8578|8567|8566|6279
1662460200000|2022-09-06 10:30:00|8579|8575|8583|8581|8584|8582|8567|8564|14138
1662460500000|2022-09-06 10:35:00|8584|8582|8566|8565|8585|8582|8564|8562|12422
1662460800000|2022-09-06 10:40:00|8565|8564|8566|8564|8571|8569|8560|8558|7731
1662461100000|2022-09-06 10:45:00|8567|8565|8567|8565|8573|8571|8565|8562|6561
1662461400000|2022-09-06 10:50:00|8566|8566|8565|8563|8568|8566|8556|8553|12028
1662461700000|2022-09-06 10:55:00|8564|8562|8567|8565|8570|8568|8563|8560|6130
1662462000000|2022-09-06 11:00:00|8568|8564|8564|8562|8570|8565|8560|8558|10542
1662462300000|2022-09-06 11:05:00|8565|8561|8559|8558|8565|8562|8556|8554|5050
1662462600000|2022-09-06 11:10:00|8558|8557|8552|8550|8559|8557|8549|8547|4727
1662462900000|2022-09-06 11:15:00|8551|8549|8546|8544|8551|8549|8545|8543|5165
1662463200000|2022-09-06 11:20:00|8545|8543|8547|8545|8553|8550|8537|8535|18833
1662463500000|2022-09-06 11:25:00|8546|8544|8547|8545|8549|8547|8540|8538|9858
1662463800000|2022-09-06 11:30:00|8546|8544|8549|8547|8551|8549|8543|8542|9099
1662464100000|2022-09-06 11:35:00|8548|8548|8541|8539|8549|8548|8538|8536|11796
1662464400000|2022-09-06 11:40:00|8540|8540|8549|8547|8549|8547|8536|8534|12833
1662464700000|2022-09-06 11:45:00|8550|8548|8550|8548|8554|8553|8547|8546|6255
1662465000000|2022-09-06 11:50:00|8549|8549|8556|8554|8557|8555|8546|8545|8797
1662465300000|2022-09-06 11:55:00|8557|8555|8552|8551|8562|8559|8552|8550|5977
1662465600000|2022-09-06 12:00:00|8551|8550|8573|8570|8573|8571|8551|8550|5495
1662465900000|2022-09-06 12:05:00|8572|8571|8573|8571|8574|8573|8567|8565|6028
1662466200000|2022-09-06 12:10:00|8572|8570|8571|8569|8576|8573|8568|8566|10151
1662466500000|2022-09-06 12:15:00|8570|8568|8557|8556|8570|8568|8554|8552|7803
1662466800000|2022-09-06 12:20:00|8558|8555|8559|8556|8562|8559|8549|8548|8006
1662467100000|2022-09-06 12:25:00|8560|8557|8553|8551|8562|8561|8549|8546|4494
1662467400000|2022-09-06 12:30:00|8552|8550|8551|8550|8556|8554|8548|8547|7815
1662467700000|2022-09-06 12:35:00|8550|8549|8561|8558|8562|8560|8550|8547|5600
1662468000000|2022-09-06 12:40:00|8560|8559|8568|8566|8568|8566|8559|8558|6845
1662468300000|2022-09-06 12:45:00|8567|8565|8580|8579|8583|8581|8565|8563|24600
1662468600000|2022-09-06 12:50:00|8581|8580|8598|8594|8600|8597|8579|8577|39055
1662468900000|2022-09-06 12:55:00|8597|8595|8598|8596|8606|8605|8595|8593|19224
1662469200000|2022-09-06 13:00:00|8597|8595|8594|8592|8608|8606|8593|8590|17720
1662469500000|2022-09-06 13:05:00|8593|8591|8601|8600|8602|8601|8589|8588|29376
1662469800000|2022-09-06 13:10:00|8600|8599|8602|8601|8607|8605|8598|8596|9207
1662470100000|2022-09-06 13:15:00|8603|8600|8603|8602|8607|8604|8599|8598|18003
1662470400000|2022-09-06 13:20:00|8602|8601|8602|8600|8605|8603|8598|8596|21288
1662470700000|2022-09-06 13:25:00|8601|8599|8585|8582|8605|8603|8571|8570|47328
1662471000000|2022-09-06 13:30:00|8584|8583|8572|8570|8585|8583|8556|8554|46162
1662471300000|2022-09-06 13:35:00|8571|8569|8549|8548|8584|8582|8548|8547|38563
1662471600000|2022-09-06 13:40:00|8548|8547|8543|8540|8555|8553|8536|8534|32972
1662471900000|2022-09-06 13:45:00|8542|8541|8556|8553|8560|8557|8538|8537|39235
1662472200000|2022-09-06 13:50:00|8555|8554|8537|8534|8563|8561|8534|8532|44293
1662472500000|2022-09-06 13:55:00|8536|8533|8557|8553|8557|8553|8526|8523|31726
1662472800000|2022-09-06 14:00:00|8556|8552|8518|8516|8556|8554|8510|8507|53222
1662473100000|2022-09-06 14:05:00|8517|8517|8511|8510|8520|8518|8502|8500|37567
1662473400000|2022-09-06 14:10:00|8510|8509|8525|8524|8525|8524|8508|8505|42722
1662473700000|2022-09-06 14:15:00|8524|8523|8525|8523|8528|8526|8507|8506|25125
1662474000000|2022-09-06 14:20:00|8524|8522|8500|8498|8526|8525|8492|8490|30590
1662474300000|2022-09-06 14:25:00|8501|8499|8529|8527|8534|8532|8500|8498|37399
1662474600000|2022-09-06 14:30:00|8528|8526|8538|8536|8541|8539|8522|8521|28438
1662474900000|2022-09-06 14:35:00|8539|8537|8554|8552|8554|8553|8535|8532|34551
1662475200000|2022-09-06 14:40:00|8555|8553|8569|8566|8575|8572|8554|8553|29746
1662475500000|2022-09-06 14:45:00|8568|8565|8556|8555|8570|8568|8555|8554|22146
1662475800000|2022-09-06 14:50:00|8555|8554|8572|8570|8586|8584|8555|8553|28852
1662476100000|2022-09-06 14:55:00|8573|8571|8585|8583|8596|8594|8572|8570|19972
1662476400000|2022-09-06 15:00:00|8584|8582|8571|8570|8585|8584|8565|8563|17824
1662476700000|2022-09-06 15:05:00|8572|8571|8572|8571|8585|8583|8564|8562|20813
1662477000000|2022-09-06 15:10:00|8573|8572|8553|8552|8575|8572|8550|8548|21275
1662477300000|2022-09-06 15:15:00|8554|8553|8554|8553|8559|8558|8539|8537|36708
1662477600000|2022-09-06 15:20:00|8553|8552|8564|8562|8571|8570|8550|8548|18644
1662477900000|2022-09-06 15:25:00|8563|8563|8544|8541|8572|8571|8542|8539|25618
1662534000000|2022-09-07 07:00:00|8500|8490|8518|8511|8538|8533|8497|8486|21416
1662534300000|2022-09-07 07:05:00|8519|8512|8517|8515|8535|8532|8513|8510|14590
1662534600000|2022-09-07 07:10:00|8518|8516|8518|8517|8540|8536|8506|8502|13778
1662534900000|2022-09-07 07:15:00|8519|8516|8519|8517|8544|8541|8515|8512|8247
1662535200000|2022-09-07 07:20:00|8520|8518|8504|8503|8522|8519|8498|8495|8741
1662535500000|2022-09-07 07:25:00|8505|8502|8503|8500|8510|8507|8489|8488|9000
1662535800000|2022-09-07 07:30:00|8502|8499|8515|8513|8516|8515|8487|8484|10796
1662536100000|2022-09-07 07:35:00|8514|8512|8530|8527|8533|8530|8506|8502|6808
1662536400000|2022-09-07 07:40:00|8529|8528|8530|8528|8534|8531|8518|8514|4385
1662536700000|2022-09-07 07:45:00|8531|8529|8538|8535|8539|8537|8522|8519|3731
1662537000000|2022-09-07 07:50:00|8537|8534|8549|8546|8550|8548|8531|8529|9328
1662537300000|2022-09-07 07:55:00|8548|8547|8563|8561|8566|8563|8544|8542|16472
1662537600000|2022-09-07 08:00:00|8564|8560|8578|8574|8579|8576|8548|8546|18579
1662537900000|2022-09-07 08:05:00|8577|8575|8592|8590|8596|8593|8575|8572|12117
1662538200000|2022-09-07 08:10:00|8593|8589|8597|8594|8600|8597|8578|8574|37067
1662538500000|2022-09-07 08:15:00|8598|8595|8591|8588|8600|8599|8582|8581|17681
1662538800000|2022-09-07 08:20:00|8592|8589|8586|8583|8595|8593|8576|8574|14598
1662539100000|2022-09-07 08:25:00|8585|8582|8581|8579|8595|8592|8578|8576|15091
1662539400000|2022-09-07 08:30:00|8582|8580|8579|8576|8589|8587|8573|8571|14354
1662539700000|2022-09-07 08:35:00|8578|8575|8573|8570|8585|8583|8572|8569|9897
1662540000000|2022-09-07 08:40:00|8574|8571|8581|8579|8588|8585|8568|8566|21864
1662540300000|2022-09-07 08:45:00|8582|8580|8589|8586|8591|8588|8576|8573|7138
1662540600000|2022-09-07 08:50:00|8588|8587|8589|8587|8598|8596|8583|8581|6878
1662540900000|2022-09-07 08:55:00|8590|8588|8600|8597|8603|8601|8586|8583|4311
1662541200000|2022-09-07 09:00:00|8599|8596|8570|8567|8600|8598|8566|8564|21735
1662541500000|2022-09-07 09:05:00|8569|8568|8555|8552|8581|8579|8554|8552|13583
1662541800000|2022-09-07 09:10:00|8554|8553|8555|8552|8563|8561|8548|8545|3532
1662542100000|2022-09-07 09:15:00|8556|8555|8552|8549|8566|8563|8546|8543|2171
1662542400000|2022-09-07 09:20:00|8553|8550|8548|8547|8557|8554|8546|8544|6072
1662542700000|2022-09-07 09:25:00|8549|8548|8548|8545|8553|8551|8544|8543|6362
1662543000000|2022-09-07 09:30:00|8547|8546|8550|8547|8551|8549|8542|8540|6191
1662543300000|2022-09-07 09:35:00|8549|8548|8545|8543|8558|8556|8544|8541|5670
1662543600000|2022-09-07 09:40:00|8544|8542|8544|8541|8551|8549|8539|8537|5146
1662543900000|2022-09-07 09:45:00|8543|8540|8546|8543|8549|8546|8540|8538|2038
1662544200000|2022-09-07 09:50:00|8545|8542|8538|8536|8547|8544|8538|8536|2887
1662544500000|2022-09-07 09:55:00|8537|8535|8543|8542|8546|8544|8537|8535|3023
1662544800000|2022-09-07 10:00:00|8544|8543|8529|8527|8545|8544|8527|8525|7196
1662545100000|2022-09-07 10:05:00|8528|8528|8525|8523|8533|8531|8525|8523|1780
1662545400000|2022-09-07 10:10:00|8524|8524|8525|8523|8532|8531|8520|8518|5314
1662545700000|2022-09-07 10:15:00|8524|8522|8539|8536|8540|8538|8521|8519|4133
1662546000000|2022-09-07 10:20:00|8538|8535|8546|8544|8548|8546|8534|8531|1512
1662546300000|2022-09-07 10:25:00|8545|8542|8541|8539|8551|8548|8539|8537|15248
1662546600000|2022-09-07 10:30:00|8542|8540|8534|8533|8543|8541|8527|8525|7981
1662546900000|2022-09-07 10:35:00|8535|8532|8539|8537|8547|8545|8535|8532|3594
1662547200000|2022-09-07 10:40:00|8538|8536|8536|8533|8539|8538|8534|8531|1748
1662547500000|2022-09-07 10:45:00|8535|8534|8539|8537|8539|8537|8530|8528|1741
1662547800000|2022-09-07 10:50:00|8540|8538|8536|8534|8541|8540|8531|8530|3473
1662548100000|2022-09-07 10:55:00|8535|8535|8539|8536|8543|8540|8533|8531|3504
1662548400000|2022-09-07 11:00:00|8538|8537|8542|8540|8546|8543|8537|8533|11641
1662548700000|2022-09-07 11:05:00|8541|8539|8539|8537|8551|8549|8537|8534|3618
1662549000000|2022-09-07 11:10:00|8540|8538|8545|8543|8548|8546|8540|8537|1265
1662549300000|2022-09-07 11:15:00|8544|8542|8537|8534|8546|8544|8536|8534|4509
1662549600000|2022-09-07 11:20:00|8536|8533|8535|8533|8541|8538|8532|8529|4084
1662549900000|2022-09-07 11:25:00|8534|8532|8537|8535|8540|8538|8533|8531|2503
1662550200000|2022-09-07 11:30:00|8538|8536|8536|8534|8539|8537|8528|8526|1415
1662550500000|2022-09-07 11:35:00|8535|8533|8529|8527|8542|8540|8514|8512|10376
1662550800000|2022-09-07 11:40:00|8530|8528|8542|8539|8542|8540|8525|8522|9317
1662551100000|2022-09-07 11:45:00|8541|8538|8535|8532|8542|8538|8530|8528|1532
1662551400000|2022-09-07 11:50:00|8536|8533|8538|8536|8540|8537|8531|8529|2853
1662551700000|2022-09-07 11:55:00|8537|8535|8539|8537|8542|8540|8534|8532|2135
1662552000000|2022-09-07 12:00:00|8538|8536|8534|8532|8539|8538|8529|8527|2654
1662552300000|2022-09-07 12:05:00|8533|8531|8538|8535|8540|8538|8522|8520|24982
1662552600000|2022-09-07 12:10:00|8537|8534|8530|8527|8538|8536|8524|8523|4329
1662552900000|2022-09-07 12:15:00|8529|8528|8506|8504|8531|8529|8499|8496|2343
1662553200000|2022-09-07 12:20:00|8505|8503|8507|8504|8507|8505|8498|8495|4042
1662553500000|2022-09-07 12:25:00|8506|8505|8501|8500|8509|8507|8501|8498|4196
1662553800000|2022-09-07 12:30:00|8500|8499|8512|8510|8515|8513|8499|8496|4561
1662554100000|2022-09-07 12:35:00|8513|8509|8529|8527|8535|8532|8510|8507|6987
1662554400000|2022-09-07 12:40:00|8528|8528|8530|8528|8531|8528|8519|8516|6881
1662554700000|2022-09-07 12:45:00|8529|8529|8544|8542|8544|8543|8529|8528|5309
1662555000000|2022-09-07 12:50:00|8543|8541|8515|8513|8547|8545|8514|8511|5668
1662555300000|2022-09-07 12:55:00|8516|8512|8534|8532|8535|8533|8516|8512|4870
1662555600000|2022-09-07 13:00:00|8533|8531|8542|8539|8542|8540|8527|8524|3520
1662555900000|2022-09-07 13:05:00|8543|8540|8544|8542|8549|8546|8540|8539|3765
1662556200000|2022-09-07 13:10:00|8545|8543|8542|8540|8547|8546|8528|8526|11218
1662556500000|2022-09-07 13:15:00|8543|8541|8552|8549|8554|8552|8538|8536|6071
1662556800000|2022-09-07 13:20:00|8551|8548|8556|8554|8561|8558|8548|8546|5823
1662557100000|2022-09-07 13:25:00|8555|8555|8552|8550|8557|8556|8549|8547|2680
1662557400000|2022-09-07 13:30:00|8551|8549|8561|8559|8574|8572|8546|8545|32934
1662557700000|2022-09-07 13:35:00|8562|8558|8564|8562|8586|8584|8558|8557|21262
1662558000000|2022-09-07 13:40:00|8563|8561|8560|8558|8573|8571|8548|8546|17757
1662558300000|2022-09-07 13:45:00|8559|8557|8561|8558|8570|8567|8554|8552|15415
1662558600000|2022-09-07 13:50:00|8562|8559|8548|8545|8564|8561|8541|8539|7837
1662558900000|2022-09-07 13:55:00|8547|8546|8544|8541|8560|8557|8537|8536|10664
1662559200000|2022-09-07 14:00:00|8545|8542|8548|8546|8549|8546|8530|8528|19469
1662559500000|2022-09-07 14:05:00|8547|8545|8527|8525|8550|8547|8521|8519|18421
1662559800000|2022-09-07 14:10:00|8528|8526|8518|8516|8535|8533|8517|8514|14885
1662560100000|2022-09-07 14:15:00|8517|8515|8529|8527|8533|8531|8512|8511|7138
1662560400000|2022-09-07 14:20:00|8528|8526|8517|8514|8534|8531|8510|8508|27857
1662560700000|2022-09-07 14:25:00|8516|8513|8522|8520|8523|8521|8509|8507|12136
1662561000000|2022-09-07 14:30:00|8523|8521|8526|8525|8541|8539|8522|8521|16544
1662561300000|2022-09-07 14:35:00|8527|8526|8521|8518|8532|8530|8517|8515|11872
1662561600000|2022-09-07 14:40:00|8520|8517|8515|8513|8524|8522|8507|8505|22573
1662561900000|2022-09-07 14:45:00|8516|8514|8515|8513|8519|8516|8508|8507|11246
1662562200000|2022-09-07 14:50:00|8514|8512|8524|8523|8525|8523|8510|8508|23128
1662562500000|2022-09-07 14:55:00|8525|8522|8516|8514|8531|8528|8516|8514|7045
1662562800000|2022-09-07 15:00:00|8517|8515|8540|8537|8543|8541|8512|8510|9864
1662563100000|2022-09-07 15:05:00|8539|8538|8541|8540|8545|8544|8532|8529|14136
1662563400000|2022-09-07 15:10:00|8542|8541|8556|8554|8574|8572|8542|8540|29922
1662563700000|2022-09-07 15:15:00|8555|8553|8552|8550|8559|8556|8542|8540|16876
1662564000000|2022-09-07 15:20:00|8551|8551|8560|8559|8562|8560|8550|8548|14025
1662564300000|2022-09-07 15:25:00|8559|8558|8550|8549|8569|8568|8550|8547|10478
1662620400000|2022-09-08 07:00:00|8587|8576|8626|8621|8636|8632|8581|8576|65149
1662620700000|2022-09-08 07:05:00|8627|8622|8642|8638|8645|8643|8607|8606|17807
1662621000000|2022-09-08 07:10:00|8643|8639|8644|8641|8645|8643|8629|8624|8699
1662621300000|2022-09-08 07:15:00|8643|8640|8624|8622|8644|8642|8617|8614|4891
1662621600000|2022-09-08 07:20:00|8623|8620|8599|8596|8624|8621|8586|8583|7010
1662621900000|2022-09-08 07:25:00|8598|8595|8586|8582|8598|8595|8577|8574|7504
1662622200000|2022-09-08 07:30:00|8585|8580|8587|8585|8594|8591|8570|8567|16550
1662622500000|2022-09-08 07:35:00|8586|8584|8589|8586|8590|8587|8568|8564|5241
1662622800000|2022-09-08 07:40:00|8590|8585|8596|8593|8597|8596|8586|8584|5885
1662623100000|2022-09-08 07:45:00|8595|8592|8589|8587|8597|8596|8581|8578|3325
1662623400000|2022-09-08 07:50:00|8588|8586|8577|8574|8589|8586|8569|8566|4908
1662623700000|2022-09-08 07:55:00|8576|8573|8573|8570|8579|8576|8565|8563|9452
1662624000000|2022-09-08 08:00:00|8572|8569|8562|8559|8572|8569|8557|8555|2279
1662624300000|2022-09-08 08:05:00|8561|8560|8555|8552|8565|8562|8552|8550|14219
1662624600000|2022-09-08 08:10:00|8556|8553|8561|8559|8562|8559|8549|8548|4575
1662624900000|2022-09-08 08:15:00|8562|8558|8569|8566|8570|8566|8556|8553|2063
1662625200000|2022-09-08 08:20:00|8568|8567|8561|8559|8572|8569|8559|8557|3803
1662625500000|2022-09-08 08:25:00|8560|8558|8570|8568|8573|8570|8554|8551|4339
1662625800000|2022-09-08 08:30:00|8569|8567|8577|8574|8577|8574|8565|8563|1699
1662626100000|2022-09-08 08:35:00|8576|8573|8568|8565|8576|8574|8563|8561|2506
1662626400000|2022-09-08 08:40:00|8569|8566|8564|8561|8569|8566|8560|8557|6388
1662626700000|2022-09-08 08:45:00|8565|8562|8559|8558|8570|8568|8559|8556|6589
1662627000000|2022-09-08 08:50:00|8560|8559|8559|8557|8562|8560|8551|8548|3140
1662627300000|2022-09-08 08:55:00|8560|8556|8573|8570|8574|8571|8560|8556|2668
1662627600000|2022-09-08 09:00:00|8572|8571|8571|8568|8575|8573|8567|8565|4946
1662627900000|2022-09-08 09:05:00|8570|8567|8558|8557|8573|8571|8556|8554|3325
1662628200000|2022-09-08 09:10:00|8559|8558|8542|8540|8560|8558|8541|8539|10169
1662628500000|2022-09-08 09:15:00|8541|8541|8551|8548|8552|8549|8537|8534|2758
1662628800000|2022-09-08 09:20:00|8552|8549|8550|8547|8555|8553|8542|8540|15094
1662629100000|2022-09-08 09:25:00|8551|8548|8556|8553|8562|8560|8550|8547|6068
1662629400000|2022-09-08 09:30:00|8555|8552|8552|8551|8557|8554|8547|8544|9330
1662629700000|2022-09-08 09:35:00|8551|8550|8557|8554|8559|8557|8544|8542|4645
1662630000000|2022-09-08 09:40:00|8556|8555|8544|8542|8559|8557|8543|8541|3627
1662630300000|2022-09-08 09:45:00|8545|8541|8541|8539|8546|8543|8535|8533|6008
1662630600000|2022-09-08 09:50:00|8540|8538|8539|8538|8548|8546|8539|8537|2815
1662630900000|2022-09-08 09:55:00|8538|8537|8553|8552|8556|8554|8536|8534|1434
1662631200000|2022-09-08 10:00:00|8552|8551|8543|8540|8553|8551|8542|8540|2769
1662631500000|2022-09-08 10:05:00|8542|8539|8554|8552|8554|8552|8537|8535|11272
1662631800000|2022-09-08 10:10:00|8555|8553|8545|8544|8557|8555|8541|8538|3024
1662632100000|2022-09-08 10:15:00|8544|8543|8548|8545|8549|8546|8537|8535|4375
1662632400000|2022-09-08 10:20:00|8549|8546|8545|8543|8550|8548|8540|8538|4288
1662632700000|2022-09-08 10:25:00|8544|8542|8556|8553|8559|8558|8541|8539|9652
1662633000000|2022-09-08 10:30:00|8555|8552|8555|8554|8560|8557|8551|8548|12130
1662633300000|2022-09-08 10:35:00|8556|8555|8564|8561|8565|8562|8548|8546|20013
1662633600000|2022-09-08 10:40:00|8563|8560|8555|8553|8564|8562|8550|8548|2009
1662633900000|2022-09-08 10:45:00|8556|8554|8550|8548|8564|8562|8546|8544|3423
1662634200000|2022-09-08 10:50:00|8551|8549|8546|8544|8553|8551|8544|8542|1948
1662634500000|2022-09-08 10:55:00|8545|8543|8543|8541|8546|8543|8536|8534|4325
1662634800000|2022-09-08 11:00:00|8541|8537|8549|8548|8551|8548|8539|8537|2361
1662635100000|2022-09-08 11:05:00|8550|8547|8546|8544|8550|8547|8541|8539|1693
1662635400000|2022-09-08 11:10:00|8547|8543|8543|8541|8553|8551|8539|8537|3234
1662635700000|2022-09-08 11:15:00|8542|8542|8540|8538|8544|8542|8536|8533|4273
1662636000000|2022-09-08 11:20:00|8539|8539|8531|8530|8540|8539|8530|8529|5227
1662636300000|2022-09-08 11:25:00|8532|8531|8522|8520|8537|8534|8520|8519|10966
1662636600000|2022-09-08 11:30:00|8521|8519|8498|8497|8522|8519|8493|8491|17117
1662636900000|2022-09-08 11:35:00|8499|8498|8499|8496|8504|8501|8485|8482|12252
1662637200000|2022-09-08 11:40:00|8498|8495|8504|8501|8507|8505|8495|8493|9150
1662637500000|2022-09-08 11:45:00|8503|8502|8480|8477|8504|8502|8479|8477|9562
1662637800000|2022-09-08 11:50:00|8481|8478|8485|8482|8493|8490|8478|8476|6671
1662638100000|2022-09-08 11:55:00|8484|8481|8491|8488|8493|8490|8476|8473|3181
1662638400000|2022-09-08 12:00:00|8490|8489|8502|8499|8507|8504|8485|8483|5387
1662638700000|2022-09-08 12:05:00|8503|8500|8496|8495|8509|8506|8495|8493|3305
1662639000000|2022-09-08 12:10:00|8497|8494|8508|8505|8511|8509|8497|8494|2146
1662639300000|2022-09-08 12:15:00|8505|8506|8484|8480|8552|8547|8470|8451|39975
1662639600000|2022-09-08 12:20:00|8486|8481|8526|8522|8526|8522|8485|8481|7157
1662639900000|2022-09-08 12:25:00|8525|8523|8514|8510|8526|8523|8500|8497|6803
1662640200000|2022-09-08 12:30:00|8515|8511|8475|8473|8515|8512|8474|8471|10673
1662640500000|2022-09-08 12:35:00|8476|8474|8478|8475|8491|8488|8470|8468|7511
1662640800000|2022-09-08 12:40:00|8477|8476|8464|8462|8485|8481|8463|8460|17255
1662641100000|2022-09-08 12:45:00|8465|8463|8486|8483|8497|8494|8465|8463|17187
1662641400000|2022-09-08 12:50:00|8487|8484|8452|8450|8504|8501|8444|8441|19974
1662641700000|2022-09-08 12:55:00|8453|8449|8421|8419|8453|8450|8405|8402|65713
1662642000000|2022-09-08 13:00:00|8422|8418|8434|8430|8443|8440|8414|8411|48898
1662642300000|2022-09-08 13:05:00|8433|8429|8422|8418|8442|8439|8404|8401|49714
1662642600000|2022-09-08 13:10:00|8421|8419|8419|8415|8438|8435|8412|8409|46568
1662642900000|2022-09-08 13:15:00|8418|8416|8422|8419|8430|8428|8412|8408|26261
1662643200000|2022-09-08 13:20:00|8420|8418|8417|8414|8421|8419|8406|8403|17310
1662643500000|2022-09-08 13:25:00|8418|8413|8412|8408|8418|8414|8402|8400|20364
1662643800000|2022-09-08 13:30:00|8411|8409|8400|8398|8417|8414|8389|8385|29346
1662644100000|2022-09-08 13:35:00|8398|8397|8403|8400|8405|8402|8388|8385|17173
1662644400000|2022-09-08 13:40:00|8402|8401|8453|8451|8455|8452|8394|8391|18898
1662644700000|2022-09-08 13:45:00|8452|8450|8442|8439|8455|8452|8435|8433|13375
1662645000000|2022-09-08 13:50:00|8441|8438|8455|8453|8455|8453|8433|8430|17551
1662645300000|2022-09-08 13:55:00|8456|8454|8455|8453|8465|8463|8443|8440|12565
1662645600000|2022-09-08 14:00:00|8454|8452|8428|8425|8456|8454|8416|8414|17754
1662645900000|2022-09-08 14:05:00|8427|8424|8437|8434|8447|8446|8420|8417|11652
1662646200000|2022-09-08 14:10:00|8436|8433|8450|8448|8453|8451|8427|8424|10974
1662646500000|2022-09-08 14:15:00|8449|8447|8477|8474|8478|8476|8439|8436|18006
1662646800000|2022-09-08 14:20:00|8476|8473|8480|8477|8489|8486|8475|8473|13080
1662647100000|2022-09-08 14:25:00|8481|8476|8482|8479|8495|8493|8476|8474|7837
1662647400000|2022-09-08 14:30:00|8481|8478|8495|8491|8502|8500|8472|8470|12934
1662647700000|2022-09-08 14:35:00|8494|8492|8508|8506|8510|8509|8489|8486|9836
1662648000000|2022-09-08 14:40:00|8509|8507|8519|8516|8520|8516|8503|8501|10635
1662648300000|2022-09-08 14:45:00|8518|8517|8514|8511|8526|8525|8510|8508|9458
1662648600000|2022-09-08 14:50:00|8515|8512|8527|8525|8530|8528|8512|8510|6407
1662648900000|2022-09-08 14:55:00|8526|8526|8550|8548|8554|8551|8525|8522|18664
1662649200000|2022-09-08 15:00:00|8551|8549|8552|8549|8572|8571|8551|8548|14763
1662649500000|2022-09-08 15:05:00|8551|8548|8547|8545|8561|8560|8544|8541|11153
1662649800000|2022-09-08 15:10:00|8548|8544|8543|8541|8549|8546|8530|8528|19390
1662650100000|2022-09-08 15:15:00|8544|8542|8544|8542|8550|8549|8535|8533|6388
1662650400000|2022-09-08 15:20:00|8545|8543|8540|8538|8550|8548|8538|8535|8147
1662650700000|2022-09-08 15:25:00|8541|8539|8545|8544|8549|8547|8537|8534|10102
1662706800000|2022-09-09 07:00:00|8550|8541|8555|8550|8560|8556|8538|8534|21838
1662707100000|2022-09-09 07:05:00|8556|8551|8573|8569|8583|8580|8555|8551|7537
1662707400000|2022-09-09 07:10:00|8574|8570|8599|8596|8599|8596|8569|8565|10873
1662707700000|2022-09-09 07:15:00|8600|8597|8580|8577|8609|8606|8578|8576|18028
1662708000000|2022-09-09 07:20:00|8581|8578|8579|8577|8590|8586|8574|8571|6614
1662708300000|2022-09-09 07:25:00|8580|8579|8600|8598|8610|8609|8580|8579|7384
1662708600000|2022-09-09 07:30:00|8599|8597|8593|8591|8608|8606|8592|8589|14398
1662708900000|2022-09-09 07:35:00|8594|8592|8591|8589|8598|8597|8581|8579|4913
1662709200000|2022-09-09 07:40:00|8590|8588|8581|8580|8598|8596|8578|8575|2602
1662709500000|2022-09-09 07:45:00|8582|8581|8574|8573|8585|8584|8574|8572|2955
1662709800000|2022-09-09 07:50:00|8573|8572|8575|8572|8579|8576|8567|8565|5466
1662710100000|2022-09-09 07:55:00|8576|8573|8583|8581|8584|8582|8573|8570|2915
1662710400000|2022-09-09 08:00:00|8582|8580|8603|8601|8605|8602|8578|8576|11295
1662710700000|2022-09-09 08:05:00|8604|8602|8612|8609|8622|8619|8601|8598|22879
1662711000000|2022-09-09 08:10:00|8611|8610|8621|8619|8629|8627|8604|8601|9734
1662711300000|2022-09-09 08:15:00|8622|8620|8635|8633|8645|8643|8620|8617|16690
1662711600000|2022-09-09 08:20:00|8636|8634|8640|8637|8645|8644|8634|8631|6711
1662711900000|2022-09-09 08:25:00|8641|8638|8648|8646|8650|8648|8639|8637|12631
1662712200000|2022-09-09 08:30:00|8647|8645|8639|8636|8659|8656|8638|8635|5998
1662712500000|2022-09-09 08:35:00|8640|8637|8631|8629|8650|8648|8631|8628|4220
1662712800000|2022-09-09 08:40:00|8630|8630|8645|8643|8650|8648|8630|8627|7132
1662713100000|2022-09-09 08:45:00|8646|8642|8651|8648|8658|8656|8646|8642|6093
1662713400000|2022-09-09 08:50:00|8650|8649|8658|8656|8662|8660|8649|8647|10465
1662713700000|2022-09-09 08:55:00|8659|8657|8657|8656|8661|8659|8653|8651|4862
1662714000000|2022-09-09 09:00:00|8658|8655|8657|8655|8664|8662|8646|8644|9466
1662714300000|2022-09-09 09:05:00|8656|8654|8660|8657|8662|8660|8653|8651|7110
1662714600000|2022-09-09 09:10:00|8659|8658|8664|8661|8670|8668|8657|8655|7330
1662714900000|2022-09-09 09:15:00|8663|8660|8654|8652|8665|8664|8653|8652|6622
1662715200000|2022-09-09 09:20:00|8653|8651|8653|8651|8661|8659|8649|8647|22327
1662715500000|2022-09-09 09:25:00|8654|8652|8639|8637|8658|8656|8636|8635|18513
1662715800000|2022-09-09 09:30:00|8640|8636|8626|8624|8640|8637|8622|8620|9693
1662716100000|2022-09-09 09:35:00|8627|8625|8640|8638|8640|8639|8621|8620|9041
1662716400000|2022-09-09 09:40:00|8639|8637|8630|8628|8643|8642|8628|8627|4353
1662716700000|2022-09-09 09:45:00|8629|8627|8621|8619|8634|8632|8620|8618|5512
1662717000000|2022-09-09 09:50:00|8620|8618|8608|8606|8624|8622|8604|8603|35632
1662717300000|2022-09-09 09:55:00|8607|8607|8618|8617|8622|8619|8604|8603|26705
1662717600000|2022-09-09 10:00:00|8617|8616|8608|8606|8623|8621|8607|8605|7038
1662717900000|2022-09-09 10:05:00|8607|8605|8602|8600|8615|8612|8601|8599|6816
1662718200000|2022-09-09 10:10:00|8603|8601|8611|8608|8611|8608|8600|8598|3324
1662718500000|2022-09-09 10:15:00|8610|8609|8608|8606|8617|8615|8606|8604|4529
1662718800000|2022-09-09 10:20:00|8607|8605|8619|8616|8620|8617|8605|8603|2310
1662719100000|2022-09-09 10:25:00|8618|8615|8619|8618|8624|8621|8614|8612|2940
1662719400000|2022-09-09 10:30:00|8620|8617|8651|8649|8652|8649|8618|8616|20815
1662719700000|2022-09-09 10:35:00|8650|8648|8644|8643|8659|8656|8644|8642|10964
1662720000000|2022-09-09 10:40:00|8643|8642|8638|8636|8648|8645|8638|8636|6627
1662720300000|2022-09-09 10:45:00|8637|8635|8650|8648|8654|8652|8637|8634|2008
1662720600000|2022-09-09 10:50:00|8651|8649|8644|8642|8653|8650|8641|8638|2559
1662720900000|2022-09-09 10:55:00|8643|8641|8645|8642|8645|8643|8633|8631|4705
1662721200000|2022-09-09 11:00:00|8646|8643|8632|8630|8648|8645|8630|8627|4732
1662721500000|2022-09-09 11:05:00|8633|8631|8642|8641|8647|8644|8633|8630|1231
1662721800000|2022-09-09 11:10:00|8641|8640|8643|8640|8645|8643|8636|8634|2016
1662722100000|2022-09-09 11:15:00|8644|8641|8642|8639|8648|8646|8637|8635|1621
1662722400000|2022-09-09 11:20:00|8641|8640|8634|8632|8641|8640|8631|8629|5960
1662722700000|2022-09-09 11:25:00|8633|8631|8637|8636|8642|8640|8632|8630|2942
1662723000000|2022-09-09 11:30:00|8636|8635|8631|8629|8639|8637|8627|8625|1576
1662723300000|2022-09-09 11:35:00|8630|8630|8643|8641|8644|8642|8630|8630|2889
1662723600000|2022-09-09 11:40:00|8642|8640|8647|8645|8649|8647|8640|8639|1739
1662723900000|2022-09-09 11:45:00|8645|8644|8646|8643|8648|8647|8641|8639|1265
1662724200000|2022-09-09 11:50:00|8645|8644|8642|8640|8647|8645|8637|8634|12822
1662724500000|2022-09-09 11:55:00|8643|8641|8645|8644|8646|8645|8634|8632|3759
1662724800000|2022-09-09 12:00:00|8646|8643|8646|8645|8646|8645|8634|8633|5693
1662725100000|2022-09-09 12:05:00|8647|8644|8635|8633|8648|8646|8633|8630|1733
1662725400000|2022-09-09 12:10:00|8636|8634|8642|8640|8644|8642|8634|8632|797
1662725700000|2022-09-09 12:15:00|8643|8641|8649|8646|8650|8648|8641|8639|1899
1662726000000|2022-09-09 12:20:00|8648|8647|8653|8651|8658|8656|8647|8644|4212
1662726300000|2022-09-09 12:25:00|8654|8652|8646|8644|8657|8656|8643|8641|10245
1662726600000|2022-09-09 12:30:00|8645|8643|8634|8631|8647|8646|8632|8630|5572
1662726900000|2022-09-09 12:35:00|8633|8632|8627|8625|8635|8634|8623|8621|8242
1662727200000|2022-09-09 12:40:00|8626|8624|8654|8651|8655|8654|8626|8624|5100
1662727500000|2022-09-09 12:45:00|8653|8652|8650|8648|8655|8653|8645|8643|6291
1662727800000|2022-09-09 12:50:00|8651|8649|8652|8650|8657|8655|8649|8647|4630
1662728100000|2022-09-09 12:55:00|8653|8651|8655|8654|8665|8663|8653|8650|13428
1662728400000|2022-09-09 13:00:00|8656|8655|8643|8641|8660|8658|8642|8640|7047
1662728700000|2022-09-09 13:05:00|8642|8640|8636|8633|8645|8643|8631|8629|8103
1662729000000|2022-09-09 13:10:00|8635|8634|8649|8647|8651|8649|8634|8632|10010
1662729300000|2022-09-09 13:15:00|8648|8646|8644|8641|8655|8654|8641|8639|5560
1662729600000|2022-09-09 13:20:00|8643|8642|8609|8606|8643|8642|8607|8605|8365
1662729900000|2022-09-09 13:25:00|8608|8605|8599|8598|8612|8610|8597|8595|10509
1662730200000|2022-09-09 13:30:00|8598|8597|8627|8625|8629|8626|8597|8596|11819
1662730500000|2022-09-09 13:35:00|8628|8626|8622|8621|8630|8627|8610|8607|7627
1662730800000|2022-09-09 13:40:00|8623|8622|8619|8617|8628|8627|8610|8608|23577
1662731100000|2022-09-09 13:45:00|8620|8618|8636|8633|8639|8636|8608|8606|10017
1662731400000|2022-09-09 13:50:00|8635|8634|8626|8624|8638|8636|8625|8623|19237
1662731700000|2022-09-09 13:55:00|8627|8625|8640|8637|8641|8639|8614|8612|14445
1662732000000|2022-09-09 14:00:00|8641|8638|8652|8650|8655|8654|8635|8633|14271
1662732300000|2022-09-09 14:05:00|8651|8649|8651|8650|8655|8653|8643|8641|8044
1662732600000|2022-09-09 14:10:00|8650|8649|8678|8676|8679|8678|8643|8641|42099
1662732900000|2022-09-09 14:15:00|8679|8677|8673|8670|8689|8686|8669|8667|15362
1662733200000|2022-09-09 14:20:00|8672|8671|8664|8663|8683|8681|8661|8660|10211
1662733500000|2022-09-09 14:25:00|8665|8662|8669|8667|8671|8669|8654|8653|8052
1662733800000|2022-09-09 14:30:00|8670|8666|8679|8677|8680|8678|8666|8664|8501
1662734100000|2022-09-09 14:35:00|8680|8678|8677|8676|8680|8678|8668|8666|4496
1662734400000|2022-09-09 14:40:00|8678|8675|8683|8681|8687|8685|8676|8674|3616
1662734700000|2022-09-09 14:45:00|8682|8682|8683|8681|8686|8684|8673|8672|2449
1662735000000|2022-09-09 14:50:00|8682|8682|8672|8670|8685|8683|8669|8667|14918
1662735300000|2022-09-09 14:55:00|8671|8669|8671|8670|8672|8671|8660|8658|13060
1662735600000|2022-09-09 15:00:00|8672|8671|8662|8660|8678|8676|8658|8656|15782
1662735900000|2022-09-09 15:05:00|8663|8661|8648|8646|8667|8665|8648|8646|12763
1662736200000|2022-09-09 15:10:00|8649|8647|8649|8647|8651|8649|8638|8636|16466
1662736500000|2022-09-09 15:15:00|8650|8648|8644|8642|8658|8656|8643|8640|8480
1662736800000|2022-09-09 15:20:00|8643|8643|8650|8648|8651|8649|8640|8639|13958
1662737100000|2022-09-09 15:25:00|8651|8649|8661|8659|8668|8666|8650|8648|13340